Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 2011-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1121 % |
|---|---|
| 2025-09-05 | 243.14 |
| 2025-09-04 | 270.59 |
| 2025-09-03 | 317.65 |
| 2025-09-02 | 292.16 |
| 2025-09-01 | 305.88 |
| 2025-08-29 | 268.63 |
| 2025-08-28 | 213.73 |
| 2025-08-27 | 198.04 |
| 2025-08-26 | 192.16 |
| 2025-08-25 | 184.31 |
| 2025-08-22 | 174.51 |
| 2025-08-21 | 172.55 |
| 2025-08-20 | 176.47 |
| 2025-08-19 | 182.35 |
| 2025-08-18 | 178.43 |
| 2025-08-15 | 176.47 |
| 2025-08-14 | 180.39 |
| 2025-08-13 | 176.47 |
| 2025-08-12 | 188.24 |
| 2025-08-11 | 190.20 |
| 2025-08-08 | 190.20 |
| 2025-08-07 | 196.08 |
| 2025-08-06 | 194.12 |
| 2025-08-05 | 190.20 |
| 2025-08-04 | 190.20 |
| 2025-08-01 | 192.16 |
| 2025-07-31 | 180.39 |
| 2025-07-30 | 180.39 |
| 2025-07-29 | 190.20 |
| 2025-07-28 | 184.31 |
| 2025-07-25 | 190.20 |
| 2025-07-24 | 192.16 |
| 2025-07-23 | 186.27 |
| 2025-07-22 | 194.12 |
| 2025-07-21 | 194.12 |
| 2025-07-18 | 203.92 |
| 2025-07-17 | 207.84 |
| 2025-07-16 | 200.00 |
| 2025-07-15 | 188.24 |
| 2025-07-14 | 188.24 |
| 2025-07-11 | 184.31 |
| 2025-07-10 | 180.39 |
| 2025-07-09 | 184.31 |
| 2025-07-08 | 190.20 |
| 2025-07-07 | 188.24 |
| 2025-07-04 | 201.96 |
| 2025-07-03 | 207.84 |
| 2025-07-02 | 217.65 |
| 2025-06-30 | 200.00 |
| 2025-06-27 | 188.24 |
| 2025-06-26 | 196.08 |
| 2025-06-25 | 200.00 |
| 2025-06-24 | 201.96 |
| 2025-06-23 | 201.96 |
| 2025-06-20 | 215.69 |
| 2025-06-19 | 241.18 |
| 2025-06-18 | 235.29 |
| 2025-06-17 | 201.96 |
| 2025-06-16 | 186.27 |
| 2025-06-13 | 200.00 |
| 2025-06-12 | 200.00 |
| 2025-06-11 | 200.00 |
| 2025-06-10 | 194.12 |
| 2025-06-09 | 207.84 |
| 2025-06-06 | 211.76 |
| 2025-06-05 | 213.73 |
| 2025-06-04 | 213.73 |
| 2025-06-03 | 221.57 |
| 2025-06-02 | 217.65 |
| 2025-05-30 | 219.61 |
| 2025-05-29 | 207.84 |
| 2025-05-28 | 194.12 |
| 2025-05-27 | 192.16 |
| 2025-05-26 | 186.27 |
| 2025-05-23 | 184.31 |
| 2025-05-22 | 194.12 |
| 2025-05-21 | 200.00 |
| 2025-05-20 | 209.80 |
| 2025-05-19 | 205.88 |
| 2025-05-16 | 205.88 |
| 2025-05-15 | 211.76 |
| 2025-05-14 | 194.12 |
| 2025-05-13 | 194.12 |
| 2025-05-12 | 207.84 |
| 2025-05-09 | 213.73 |
| 2025-05-08 | 205.88 |
| 2025-05-07 | 219.61 |
| 2025-05-06 | 235.29 |
| 2025-05-02 | 243.14 |
| 2025-04-30 | 227.45 |
| 2025-04-29 | 231.37 |
| 2025-04-28 | 235.29 |
| 2025-04-25 | 239.22 |
| 2025-04-24 | 237.25 |
| 2025-04-23 | 245.10 |
| 2025-04-22 | 233.33 |
| 2025-04-17 | 233.33 |
| 2025-04-16 | 233.33 |
| 2025-04-15 | 258.82 |
| 2025-04-14 | 258.82 |
| 2025-04-11 | 249.02 |
| 2025-04-10 | 256.86 |
| 2025-04-09 | 250.98 |
| 2025-04-08 | 282.35 |
| 2025-04-07 | 274.51 |
| 2025-04-03 | 321.57 |
| 2025-04-02 | 331.37 |
| 2025-04-01 | 317.65 |
| 2025-03-31 | 317.65 |
| 2025-03-28 | 317.65 |
| 2025-03-27 | 317.65 |
| 2025-03-26 | 319.61 |
| 2025-03-25 | 327.45 |
| 2025-03-24 | 309.80 |
| 2025-03-21 | 301.96 |
| 2025-03-20 | 321.57 |
| 2025-03-19 | 333.33 |
| 2025-03-18 | 325.49 |
| 2025-03-17 | 323.53 |
| 2025-03-14 | 305.88 |
| 2025-03-13 | 301.96 |
| 2025-03-12 | 311.76 |
| 2025-03-11 | 260.78 |
| 2025-03-10 | 264.71 |
| 2025-03-07 | 278.43 |
| 2025-03-06 | 276.47 |
| 2025-03-05 | 252.94 |
| 2025-03-04 | 254.90 |
| 2025-03-03 | 270.59 |
| 2025-02-28 | 268.63 |
| 2025-02-27 | 239.22 |
| 2025-02-26 | 241.18 |
| 2025-02-25 | 243.14 |
| 2025-02-24 | 252.94 |
| 2025-02-21 | 247.06 |
| 2025-02-20 | 247.06 |
| 2025-02-19 | 274.51 |
| 2025-02-18 | 290.20 |
| 2025-02-17 | 252.94 |
| 2025-02-14 | 215.69 |
| 2025-02-13 | 211.76 |
| 2025-02-12 | 272.55 |
| 2025-02-11 | 282.35 |
| 2025-02-10 | 290.20 |
| 2025-02-07 | 290.20 |
| 2025-02-06 | 288.24 |
| 2025-02-05 | 286.27 |
| 2025-02-04 | 290.20 |
| 2025-02-03 | 300.00 |
| 2025-01-28 | 300.00 |
| 2025-01-27 | 300.00 |
| 2025-01-24 | 298.04 |
| 2025-01-23 | 303.92 |
| 2025-01-22 | 301.96 |
| 2025-01-21 | 303.92 |
| 2025-01-20 | 303.92 |
| 2025-01-17 | 303.92 |
| 2025-01-16 | 309.80 |
| 2025-01-15 | 321.57 |
| 2025-01-14 | 325.49 |
| 2025-01-13 | 325.49 |
| 2025-01-10 | 315.69 |
| 2025-01-09 | 323.53 |
| 2025-01-08 | 325.49 |
| 2025-01-07 | 319.61 |
| 2025-01-06 | 311.76 |
| 2025-01-03 | 321.57 |
| 2025-01-02 | 333.33 |
| 2024-12-31 | 341.18 |
| 2024-12-30 | 352.94 |
| 2024-12-27 | 337.25 |
| 2024-12-24 | 321.57 |
| 2024-12-23 | 327.45 |
| 2024-12-20 | 307.84 |
| 2024-12-19 | 364.71 |
| 2024-12-18 | 349.02 |
| 2024-12-17 | 368.63 |
| 2024-12-16 | 366.67 |
| 2024-12-13 | 386.27 |
| 2024-12-12 | 370.59 |
| 2024-12-11 | 345.10 |
| 2024-12-10 | 337.25 |
| 2024-12-09 | 341.18 |
| 2024-12-06 | 335.29 |
| 2024-12-05 | 339.22 |
| 2024-12-04 | 343.14 |
| 2024-12-03 | 345.10 |
| 2024-12-02 | 329.41 |
| 2024-11-29 | 343.14 |
| 2024-11-28 | 343.14 |
| 2024-11-27 | 339.22 |
| 2024-11-26 | 321.57 |
| 2024-11-25 | 343.14 |
| 2024-11-22 | 329.41 |
| 2024-11-21 | 321.57 |
| 2024-11-20 | 317.65 |
| 2024-11-19 | 294.12 |
| 2024-11-18 | 301.96 |
| 2024-11-15 | 296.08 |
| 2024-11-14 | 296.08 |
| 2024-11-13 | 339.22 |
| 2024-11-12 | 350.98 |
| 2024-11-11 | 280.39 |
| 2024-11-08 | 290.20 |
| 2024-11-07 | 343.14 |
| 2024-11-06 | 333.33 |
| 2024-11-05 | 356.86 |
| 2024-11-04 | 352.94 |
| 2024-11-01 | 345.10 |
| 2024-10-31 | 382.35 |
| 2024-10-30 | 366.67 |
| 2024-10-29 | 398.04 |
| 2024-10-28 | 368.63 |
| 2024-10-25 | 374.51 |
| 2024-10-24 | 356.86 |
| 2024-10-23 | 384.31 |
| 2024-10-22 | 407.84 |
| 2024-10-21 | 388.24 |
| 2024-10-18 | 382.35 |
| 2024-10-17 | 398.04 |
| 2024-10-16 | 386.27 |
| 2024-10-15 | 405.88 |
| 2024-10-14 | 421.57 |
| 2024-10-10 | 482.35 |
| 2024-10-09 | 486.27 |
| 2024-10-08 | 501.96 |
| 2024-10-07 | 517.65 |
| 2024-10-04 | 503.92 |
| 2024-10-03 | 439.22 |
| 2024-10-02 | 539.22 |
| 2024-09-30 | 468.63 |
| 2024-09-27 | 368.63 |
| 2024-09-26 | 341.18 |
| 2024-09-25 | 323.53 |
| 2024-09-24 | 317.65 |
| 2024-09-23 | 319.61 |
| 2024-09-20 | 333.33 |
| 2024-09-19 | 321.57 |
| 2024-09-17 | 323.53 |
| 2024-09-16 | 331.37 |
| 2024-09-13 | 384.31 |
| 2024-09-12 | 431.37 |
| 2024-09-11 | 460.78 |
| 2024-09-10 | 435.29 |
| 2024-09-09 | 447.06 |
| 2024-09-05 | 447.06 |
| 2024-09-04 | 407.84 |
| 2024-09-03 | 415.69 |
| 2024-09-02 | 390.20 |
| 2024-08-30 | 452.94 |
| 2024-08-29 | 435.29 |
| 2024-08-28 | 427.45 |
| 2024-08-27 | 429.41 |
| 2024-08-26 | 366.67 |
| 2024-08-23 | 388.24 |
| 2024-08-22 | 341.18 |
| 2024-08-21 | 354.90 |
| 2024-08-20 | 378.43 |
| 2024-08-19 | 350.98 |
| 2024-08-16 | 441.18 |
| 2024-08-15 | 462.75 |
| 2024-08-14 | 480.39 |
| 2024-08-13 | 431.37 |
| 2024-08-12 | 476.47 |
| 2024-08-09 | 509.80 |
| 2024-08-08 | 523.53 |
| 2024-08-07 | 545.10 |
| 2024-08-06 | 550.98 |
| 2024-08-05 | 558.82 |
| 2024-08-02 | 580.39 |
| 2024-08-01 | 547.06 |
| 2024-07-31 | 566.67 |
| 2024-07-30 | 562.75 |
| 2024-07-29 | 554.90 |
| 2024-07-26 | 566.67 |
| 2024-07-25 | 594.12 |
| 2024-07-24 | 600.00 |
| 2024-07-23 | 611.76 |
| 2024-07-22 | 605.88 |
| 2024-07-19 | 529.41 |
| 2024-07-18 | 539.22 |
| 2024-07-17 | 564.71 |
| 2024-07-16 | 552.94 |
| 2024-07-15 | 550.98 |
| 2024-07-12 | 574.51 |
| 2024-07-11 | 570.59 |
| 2024-07-10 | 560.78 |
| 2024-07-09 | 611.76 |
| 2024-07-08 | 635.29 |
| 2024-07-05 | 637.25 |
| 2024-07-04 | 650.98 |
| 2024-07-03 | 647.06 |
| 2024-07-02 | 605.88 |
| 2024-06-28 | 619.61 |
| 2024-06-27 | 635.29 |
| 2024-06-26 | 692.16 |
| 2024-06-25 | 650.98 |
| 2024-06-24 | 650.98 |
| 2024-06-21 | 670.59 |
| 2024-06-20 | 656.86 |
| 2024-06-19 | 652.94 |
| 2024-06-18 | 713.73 |
| 2024-06-17 | 682.35 |
| 2024-06-14 | 794.12 |
| 2024-06-13 | 805.88 |
| 2024-06-12 | 849.02 |
| 2024-06-11 | 847.06 |
| 2024-06-07 | 886.27 |
| 2024-06-06 | 903.92 |
| 2024-06-05 | 892.16 |
| 2024-06-04 | 870.59 |
| 2024-06-03 | 870.59 |
| 2024-05-31 | 864.71 |
| 2024-05-30 | 966.67 |
| 2024-05-29 | 941.18 |
| 2024-05-28 | 939.22 |
| 2024-05-27 | 900.00 |
| 2024-05-24 | 954.90 |
| 2024-05-23 | 954.90 |
| 2024-05-22 | 974.51 |
| 2024-05-21 | 945.10 |
| 2024-05-20 | 1,009.80 |
| 2024-05-17 | 915.69 |
| 2024-05-16 | 972.55 |
| 2024-05-14 | 894.12 |
| 2024-05-13 | 858.82 |
| 2024-05-10 | 864.71 |
| 2024-05-09 | 925.49 |
| 2024-05-08 | 917.65 |
| 2024-05-07 | 919.61 |
| 2024-05-06 | 900.00 |
| 2024-05-03 | 915.69 |
| 2024-05-02 | 884.31 |
| 2024-04-30 | 841.18 |
| 2024-04-29 | 852.94 |
| 2024-04-26 | 841.18 |
| 2024-04-25 | 798.04 |
| 2024-04-24 | 711.76 |
| 2024-04-23 | 700.00 |
| 2024-04-22 | 776.47 |
| 2024-04-19 | 784.31 |
| 2024-04-18 | 800.00 |
| 2024-04-17 | 774.51 |
| 2024-04-16 | 858.82 |
| 2024-04-15 | 880.39 |
| 2024-04-12 | 939.22 |
| 2024-04-11 | 841.18 |
| 2024-04-10 | 860.78 |
| 2024-04-09 | 817.65 |
| 2024-04-08 | 817.65 |
| 2024-04-05 | 835.29 |
| 2024-04-03 | 868.63 |
| 2024-04-02 | 868.63 |
| 2024-03-28 | 939.22 |
| 2024-03-27 | 880.39 |
| 2024-03-26 | 970.59 |
| 2024-03-25 | 1,052.94 |
| 2024-03-22 | 1,088.24 |
| 2024-03-21 | 1,119.61 |
| 2024-03-20 | 1,135.29 |
| 2024-03-19 | 1,029.41 |
| 2024-03-18 | 1,123.53 |
| 2024-03-15 | 1,239.22 |
| 2024-03-14 | 1,201.96 |
| 2024-03-13 | 1,141.18 |
| 2024-03-12 | 1,056.86 |
| 2024-03-11 | 941.18 |
| 2024-03-08 | 807.84 |
| 2024-03-07 | 703.92 |
| 2024-03-06 | 647.06 |
| 2024-03-05 | 650.98 |
| 2024-03-04 | 654.90 |
| 2024-03-01 | 645.10 |
| 2024-02-29 | 652.94 |
| 2024-02-28 | 639.22 |
| 2024-02-27 | 649.02 |
| 2024-02-26 | 652.94 |
| 2024-02-23 | 662.75 |
| 2024-02-22 | 649.02 |
| 2024-02-21 | 652.94 |
| 2024-02-20 | 652.94 |
| 2024-02-19 | 674.51 |
| 2024-02-16 | 666.67 |
| 2024-02-15 | 662.75 |
| 2024-02-14 | 662.75 |
| 2024-02-09 | 668.63 |
| 2024-02-08 | 654.90 |
| 2024-02-07 | 662.75 |
| 2024-02-06 | 631.37 |
| 2024-02-05 | 649.02 |
| 2024-02-02 | 649.02 |
| 2024-02-01 | 649.02 |
| 2024-01-31 | 652.94 |
| 2024-01-30 | 639.22 |
| 2024-01-29 | 650.98 |
| 2024-01-26 | 641.18 |
| 2024-01-25 | 654.90 |
| 2024-01-24 | 649.02 |
| 2024-01-23 | 650.98 |
| 2024-01-22 | 654.90 |
| 2024-01-19 | 650.98 |
| 2024-01-18 | 617.65 |
| 2024-01-17 | 639.22 |
| 2024-01-16 | 639.22 |
| 2024-01-15 | 647.06 |
| 2024-01-12 | 654.90 |
| 2024-01-11 | 662.75 |
| 2024-01-10 | 654.90 |
| 2024-01-09 | 635.29 |
| 2024-01-08 | 658.82 |
| 2024-01-05 | 656.86 |
| 2024-01-04 | 660.78 |
| 2024-01-03 | 660.78 |
| 2024-01-02 | 664.71 |
| 2023-12-29 | 652.94 |
| 2023-12-28 | 647.06 |
| 2023-12-27 | 605.88 |
| 2023-12-22 | 625.49 |
| 2023-12-21 | 652.94 |
| 2023-12-20 | 658.82 |
| 2023-12-19 | 652.94 |
| 2023-12-18 | 664.71 |
| 2023-12-15 | 662.75 |
| 2023-12-14 | 664.71 |
| 2023-12-13 | 664.71 |
| 2023-12-12 | 664.71 |
| 2023-12-11 | 664.71 |
| 2023-12-08 | 664.71 |
| 2023-12-07 | 664.71 |
| 2023-12-06 | 664.71 |
| 2023-12-05 | 694.12 |
| 2023-12-04 | 701.96 |
| 2023-12-01 | 721.57 |
| 2023-11-30 | 970.59 |
| 2023-11-29 | 1,037.26 |
| 2023-11-28 | 1,037.26 |
| 2023-11-27 | 1,027.45 |
| 2023-11-24 | 1,031.37 |
| 2023-11-23 | 1,068.63 |
| 2023-11-22 | 1,076.47 |
| 2023-11-21 | 1,058.82 |
| 2023-11-20 | 1,129.41 |
| 2023-11-17 | 1,123.53 |
| 2023-11-16 | 1,115.69 |
| 2023-11-15 | 1,135.29 |
| 2023-11-14 | 1,100.00 |
| 2023-11-13 | 1,125.49 |
| 2023-11-10 | 1,094.12 |
| 2023-11-09 | 1,133.33 |
| 2023-11-08 | 1,150.98 |
| 2023-11-07 | 1,141.18 |
| 2023-11-06 | 1,135.29 |
| 2023-11-03 | 1,141.18 |
| 2023-11-02 | 1,141.18 |
| 2023-11-01 | 1,137.26 |
| 2023-10-31 | 1,133.33 |
| 2023-10-30 | 1,139.22 |
| 2023-10-27 | 1,160.78 |
| 2023-10-26 | 1,162.75 |
| 2023-10-25 | 1,170.59 |
| 2023-10-24 | 1,160.78 |
| 2023-10-20 | 1,162.75 |
| 2023-10-19 | 1,152.94 |
| 2023-10-18 | 1,154.90 |
| 2023-10-17 | 1,156.86 |
| 2023-10-16 | 1,172.55 |
| 2023-10-13 | 1,186.28 |
| 2023-10-12 | 1,141.18 |
| 2023-10-11 | 1,156.86 |
| 2023-10-10 | 1,178.43 |
| 2023-10-09 | 1,178.43 |
| 2023-10-06 | 1,162.75 |
| 2023-10-05 | 1,127.45 |
| 2023-10-04 | 1,133.33 |
| 2023-10-03 | 1,150.98 |
| 2023-09-29 | 1,135.29 |
| 2023-09-28 | 1,200.00 |
| 2023-09-27 | 1,207.84 |
| 2023-09-26 | 1,213.73 |
| 2023-09-25 | 1,213.73 |
| 2023-09-22 | 1,217.65 |
| 2023-09-21 | 1,176.47 |
| 2023-09-20 | 1,190.20 |
| 2023-09-19 | 1,145.10 |
| 2023-09-18 | 1,174.51 |
| 2023-09-15 | 1,184.31 |
| 2023-09-14 | 1,135.29 |
| 2023-09-13 | 1,131.37 |
| 2023-09-12 | 1,111.77 |
| 2023-09-11 | 1,107.84 |
| 2023-09-07 | 1,090.20 |
| 2023-09-06 | 1,113.73 |
| 2023-09-05 | 1,156.86 |
| 2023-09-04 | 1,190.20 |
| 2023-08-31 | 1,231.37 |
| 2023-08-30 | 1,233.33 |
| 2023-08-29 | 1,186.28 |
| 2023-08-28 | 1,194.12 |
| 2023-08-25 | 1,207.84 |
| 2023-08-24 | 1,272.55 |
| 2023-08-23 | 1,233.33 |
| 2023-08-22 | 1,247.06 |
| 2023-08-21 | 1,272.55 |
| 2023-08-18 | 1,282.35 |
| 2023-08-17 | 1,227.45 |
| 2023-08-16 | 1,274.51 |
| 2023-08-15 | 1,264.71 |
| 2023-08-14 | 1,262.75 |
| 2023-08-11 | 1,272.55 |
| 2023-08-10 | 1,292.16 |
| 2023-08-09 | 1,205.88 |
| 2023-08-08 | 1,186.28 |
| 2023-08-07 | 1,190.20 |
| 2023-08-04 | 1,249.02 |
| 2023-08-03 | 1,260.78 |
| 2023-08-02 | 1,350.98 |
| 2023-08-01 | 1,286.28 |
| 2023-07-31 | 1,282.35 |
| 2023-07-28 | 1,203.92 |
| 2023-07-27 | 1,154.90 |
| 2023-07-26 | 1,115.69 |
| 2023-07-25 | 1,135.29 |
| 2023-07-24 | 1,125.49 |
| 2023-07-21 | 1,107.84 |
| 2023-07-20 | 1,086.28 |
| 2023-07-19 | 1,082.35 |
| 2023-07-18 | 1,054.90 |
| 2023-07-14 | 1,088.24 |
| 2023-07-13 | 1,100.00 |
| 2023-07-12 | 1,096.08 |
| 2023-07-11 | 1,096.08 |
| 2023-07-10 | 1,131.37 |
| 2023-07-07 | 1,209.80 |
| 2023-07-06 | 1,223.53 |
| 2023-07-05 | 1,203.92 |
| 2023-07-04 | 1,235.29 |
| 2023-07-03 | 1,213.73 |
| 2023-06-30 | 1,231.37 |
| 2023-06-29 | 1,211.77 |
| 2023-06-28 | 1,227.45 |
| 2023-06-27 | 1,241.18 |
| 2023-06-26 | 1,250.98 |
| 2023-06-23 | 1,241.18 |
| 2023-06-21 | 1,272.55 |
| 2023-06-20 | 1,272.55 |
| 2023-06-19 | 1,272.55 |
| 2023-06-16 | 1,272.55 |
| 2023-06-15 | 1,237.26 |
| 2023-06-14 | 1,186.28 |
| 2023-06-13 | 1,137.26 |
| 2023-06-12 | 1,113.73 |
| 2023-06-09 | 1,135.29 |
| 2023-06-08 | 1,141.18 |
| 2023-06-07 | 1,247.06 |
| 2023-06-06 | 1,103.92 |
| 2023-06-05 | 1,064.71 |
| 2023-06-02 | 1,025.49 |
| 2023-06-01 | 1,068.63 |
| 2023-05-31 | 1,090.20 |
| 2023-05-30 | 1,098.04 |
| 2023-05-29 | 1,052.94 |
| 2023-05-25 | 1,072.55 |
| 2023-05-24 | 1,025.49 |
| 2023-05-23 | 978.43 |
| 2023-05-22 | 1,060.78 |
| 2023-05-19 | 1,076.47 |
| 2023-05-18 | 1,096.08 |
| 2023-05-17 | 1,203.92 |
| 2023-05-16 | 1,272.55 |
| 2023-05-15 | 1,284.31 |
| 2023-05-12 | 1,270.59 |
| 2023-05-11 | 1,349.02 |
| 2023-05-10 | 1,309.80 |
| 2023-05-09 | 1,290.20 |
| 2023-05-08 | 1,319.61 |
| 2023-05-05 | 1,339.22 |
| 2023-05-04 | 1,307.84 |
| 2023-05-03 | 1,311.77 |
| 2023-05-02 | 1,300.00 |
| 2023-04-28 | 1,343.14 |
| 2023-04-27 | 1,407.84 |
| 2023-04-26 | 1,405.88 |
| 2023-04-25 | 1,374.51 |
| 2023-04-24 | 1,423.53 |
| 2023-04-21 | 1,464.71 |
| 2023-04-20 | 1,460.78 |
| 2023-04-19 | 1,458.82 |
| 2023-04-18 | 1,456.86 |
| 2023-04-17 | 1,458.82 |
| 2023-04-14 | 1,350.98 |
| 2023-04-13 | 1,343.14 |
| 2023-04-12 | 1,272.55 |
| 2023-04-11 | 1,272.55 |
| 2023-04-06 | 1,286.28 |
| 2023-04-04 | 1,286.28 |
| 2023-04-03 | 1,370.59 |
| 2023-03-31 | 1,286.28 |
| 2023-03-30 | 1,272.55 |
| 2023-03-29 | 1,270.59 |
| 2023-03-28 | 1,274.51 |
| 2023-03-27 | 1,276.47 |
| 2023-03-24 | 1,298.04 |
| 2023-03-23 | 1,300.00 |
| 2023-03-22 | 1,292.16 |
| 2023-03-21 | 1,301.96 |
| 2023-03-20 | 1,350.98 |
| 2023-03-17 | 1,352.94 |
| 2023-03-16 | 1,321.57 |
| 2023-03-15 | 1,350.98 |
| 2023-03-14 | 1,331.37 |
| 2023-03-13 | 1,407.84 |
| 2023-03-10 | 1,456.86 |
| 2023-03-09 | 1,456.86 |
| 2023-03-08 | 1,456.86 |
| 2023-03-07 | 1,429.41 |
| 2023-03-06 | 1,445.10 |
| 2023-03-03 | 1,450.98 |
| 2023-03-02 | 1,445.10 |
| 2023-03-01 | 1,492.16 |
| 2023-02-28 | 1,566.67 |
| 2023-02-27 | 1,460.78 |
| 2023-02-24 | 1,449.02 |
| 2023-02-23 | 1,470.59 |
| 2023-02-22 | 1,468.63 |
| 2023-02-21 | 1,488.24 |
| 2023-02-20 | 1,505.88 |
| 2023-02-17 | 1,482.35 |
| 2023-02-16 | 1,496.08 |
| 2023-02-15 | 1,507.84 |
| 2023-02-14 | 1,549.02 |
| 2023-02-13 | 1,605.88 |
| 2023-02-10 | 1,600.00 |
| 2023-02-09 | 1,527.45 |
| 2023-02-08 | 1,535.29 |
| 2023-02-07 | 1,515.69 |
| 2023-02-06 | 1,503.92 |
| 2023-02-03 | 1,521.57 |
| 2023-02-02 | 1,564.71 |
| 2023-02-01 | 1,535.29 |
| 2023-01-31 | 1,507.84 |
| 2023-01-30 | 1,496.08 |
| 2023-01-27 | 1,543.14 |
| 2023-01-26 | 1,625.49 |
| 2023-01-20 | 1,572.55 |
| 2023-01-19 | 1,554.90 |
| 2023-01-18 | 1,547.06 |
| 2023-01-17 | 1,527.45 |
| 2023-01-16 | 1,556.86 |
| 2023-01-13 | 1,611.77 |
| 2023-01-12 | 1,570.59 |
| 2023-01-11 | 1,543.14 |
| 2023-01-10 | 1,578.43 |
| 2023-01-09 | 1,605.88 |
| 2023-01-06 | 1,568.63 |
| 2023-01-05 | 1,521.57 |
| 2023-01-04 | 1,525.49 |
| 2023-01-03 | 1,572.55 |
| 2022-12-30 | 1,521.57 |
| 2022-12-29 | 1,474.51 |
| 2022-12-28 | 1,437.26 |
| 2022-12-23 | 1,386.28 |
| 2022-12-22 | 1,366.67 |
| 2022-12-21 | 1,356.86 |
| 2022-12-20 | 1,345.10 |
| 2022-12-19 | 1,380.39 |
| 2022-12-16 | 1,431.37 |
| 2022-12-15 | 1,419.61 |
| 2022-12-14 | 1,449.02 |
| 2022-12-13 | 1,474.51 |
| 2022-12-12 | 1,484.31 |
| 2022-12-09 | 1,543.14 |
| 2022-12-08 | 1,501.96 |
| 2022-12-07 | 1,466.67 |
| 2022-12-06 | 1,570.59 |
| 2022-12-05 | 1,609.80 |
| 2022-12-02 | 1,609.80 |
| 2022-12-01 | 1,584.31 |
| 2022-11-30 | 1,643.14 |
| 2022-11-29 | 1,607.84 |
| 2022-11-28 | 1,509.80 |
| 2022-11-25 | 1,566.67 |
| 2022-11-24 | 1,607.84 |
| 2022-11-23 | 1,645.10 |
| 2022-11-22 | 1,641.18 |
| 2022-11-21 | 1,592.16 |
| 2022-11-18 | 1,596.08 |
| 2022-11-17 | 1,637.26 |
| 2022-11-16 | 1,696.08 |
| 2022-11-15 | 1,694.12 |
| 2022-11-14 | 1,672.55 |
| 2022-11-11 | 1,621.57 |
| 2022-11-10 | 1,531.37 |
| 2022-11-09 | 1,600.00 |
| 2022-11-08 | 1,650.98 |
| 2022-11-07 | 1,664.71 |
| 2022-11-04 | 1,572.55 |
| 2022-11-03 | 1,527.45 |
| 2022-11-02 | 1,554.90 |
| 2022-11-01 | 1,521.57 |
| 2022-10-31 | 1,437.26 |
| 2022-10-28 | 1,476.47 |
| 2022-10-27 | 1,496.08 |
| 2022-10-26 | 1,498.04 |
| 2022-10-25 | 1,500.00 |
| 2022-10-24 | 1,519.61 |
| 2022-10-21 | 1,541.18 |
| 2022-10-20 | 1,645.10 |
| 2022-10-19 | 1,713.73 |
| 2022-10-18 | 1,578.43 |
| 2022-10-17 | 1,558.82 |
| 2022-10-14 | 1,586.28 |
| 2022-10-13 | 1,450.98 |
| 2022-10-12 | 1,437.26 |
| 2022-10-11 | 1,443.14 |
| 2022-10-10 | 1,435.29 |
| 2022-10-07 | 1,578.43 |
| 2022-10-06 | 1,611.77 |
| 2022-10-05 | 1,531.37 |
| 2022-10-03 | 1,447.06 |
| 2022-09-30 | 1,421.57 |
| 2022-09-29 | 1,435.29 |
| 2022-09-28 | 1,535.29 |
| 2022-09-27 | 1,539.22 |
| 2022-09-26 | 1,525.49 |
| 2022-09-23 | 1,494.12 |
| 2022-09-22 | 1,574.51 |
| 2022-09-21 | 1,556.86 |
| 2022-09-20 | 1,584.31 |
| 2022-09-19 | 1,600.00 |
| 2022-09-16 | 1,496.08 |
| 2022-09-15 | 1,558.82 |
| 2022-09-14 | 1,674.51 |
| 2022-09-13 | 1,650.98 |
| 2022-09-09 | 1,596.08 |
| 2022-09-08 | 1,688.24 |
| 2022-09-07 | 1,733.33 |
| 2022-09-06 | 1,798.04 |
| 2022-09-05 | 1,800.00 |
| 2022-09-02 | 1,864.71 |
| 2022-09-01 | 1,831.37 |
| 2022-08-31 | 1,919.61 |
| 2022-08-30 | 1,931.37 |
| 2022-08-29 | 2,017.65 |
| 2022-08-26 | 2,072.55 |
| 2022-08-25 | 2,037.26 |
| 2022-08-24 | 1,998.04 |
| 2022-08-23 | 2,100.00 |
| 2022-08-22 | 2,154.90 |
| 2022-08-19 | 2,201.96 |
| 2022-08-18 | 2,229.41 |
| 2022-08-17 | 2,256.86 |
| 2022-08-16 | 2,319.61 |
| 2022-08-15 | 2,354.90 |
| 2022-08-12 | 2,433.33 |
| 2022-08-11 | 2,547.06 |
| 2022-08-10 | 2,613.73 |
| 2022-08-09 | 2,535.29 |
| 2022-08-08 | 2,476.47 |
| 2022-08-05 | 2,515.69 |
| 2022-08-04 | 2,562.75 |
| 2022-08-03 | 2,284.31 |
| 2022-08-02 | 2,292.16 |
| 2022-08-01 | 2,370.59 |
| 2022-07-29 | 2,386.27 |
| 2022-07-28 | 2,449.02 |
| 2022-07-27 | 2,456.86 |
| 2022-07-26 | 2,449.02 |
| 2022-07-25 | 2,562.75 |
| 2022-07-22 | 2,543.14 |
| 2022-07-21 | 2,327.45 |
| 2022-07-20 | 2,252.94 |
| 2022-07-19 | 2,135.29 |
| 2022-07-18 | 2,127.45 |
| 2022-07-15 | 2,049.02 |
| 2022-07-14 | 1,911.77 |
| 2022-07-13 | 1,888.24 |
| 2022-07-12 | 1,860.78 |
| 2022-07-11 | 1,892.16 |
| 2022-07-08 | 1,892.16 |
| 2022-07-07 | 1,998.04 |
| 2022-07-06 | 1,998.04 |
| 2022-07-05 | 2,013.73 |
| 2022-07-04 | 2,096.08 |
| 2022-06-30 | 2,025.49 |
| 2022-06-29 | 2,033.33 |
| 2022-06-28 | 2,041.18 |
| 2022-06-27 | 1,860.78 |
| 2022-06-24 | 1,339.22 |
| 2022-06-23 | 1,260.78 |
| 2022-06-22 | 1,233.33 |
| 2022-06-21 | 1,245.10 |
| 2022-06-20 | 1,209.80 |
| 2022-06-17 | 1,174.51 |
| 2022-06-16 | 1,190.20 |
| 2022-06-15 | 1,260.78 |
| 2022-06-14 | 1,209.80 |
| 2022-06-13 | 1,225.49 |
| 2022-06-10 | 1,272.55 |
| 2022-06-09 | 1,276.47 |
| 2022-06-08 | 1,254.90 |
| 2022-06-07 | 1,262.75 |
| 2022-06-06 | 1,301.96 |
| 2022-06-02 | 1,262.75 |
| 2022-06-01 | 1,294.12 |
| 2022-05-31 | 1,272.55 |
| 2022-05-30 | 1,288.24 |
| 2022-05-27 | 1,294.12 |
| 2022-05-26 | 1,266.67 |
| 2022-05-25 | 1,286.28 |
| 2022-05-24 | 1,311.77 |
| 2022-05-23 | 1,321.57 |
| 2022-05-20 | 1,378.43 |
| 2022-05-19 | 1,274.51 |
| 2022-05-18 | 1,337.26 |
| 2022-05-17 | 1,321.57 |
| 2022-05-16 | 1,311.77 |
| 2022-05-13 | 1,327.45 |
| 2022-05-12 | 1,266.67 |
| 2022-05-11 | 1,276.47 |
| 2022-05-10 | 1,301.96 |
| 2022-05-06 | 1,341.18 |
| 2022-05-05 | 1,360.78 |
| 2022-05-04 | 1,323.53 |
| 2022-05-03 | 1,368.63 |
| 2022-04-29 | 1,409.80 |
| 2022-04-28 | 1,417.65 |
| 2022-04-27 | 1,372.55 |
| 2022-04-26 | 1,325.49 |
| 2022-04-25 | 1,294.12 |
| 2022-04-22 | 1,390.20 |
| 2022-04-21 | 1,335.29 |
| 2022-04-20 | 1,452.94 |
| 2022-04-19 | 1,392.16 |
| 2022-04-14 | 1,370.59 |
| 2022-04-13 | 1,311.77 |
| 2022-04-12 | 1,268.63 |
| 2022-04-11 | 1,217.65 |
| 2022-04-08 | 1,311.77 |
| 2022-04-07 | 1,307.84 |
| 2022-04-06 | 1,421.57 |
| 2022-04-04 | 1,429.41 |
| 2022-04-01 | 1,372.55 |
| 2022-03-31 | 1,335.29 |
| 2022-03-30 | 1,380.39 |
| 2022-03-29 | 1,398.04 |
| 2022-03-28 | 1,370.59 |
| 2022-03-25 | 1,249.02 |
| 2022-03-24 | 1,229.41 |
| 2022-03-23 | 1,125.49 |
| 2022-03-22 | 1,196.08 |
| 2022-03-21 | 1,209.80 |
| 2022-03-18 | 1,331.37 |
| 2022-03-17 | 1,421.57 |
| 2022-03-16 | 1,492.16 |
| 2022-03-15 | 1,468.63 |
| 2022-03-14 | 1,631.37 |
| 2022-03-11 | 1,772.55 |
| 2022-03-10 | 1,801.96 |
| 2022-03-09 | 1,721.57 |
| 2022-03-08 | 1,752.94 |
| 2022-03-07 | 1,839.22 |
| 2022-03-04 | 1,970.59 |
| 2022-03-03 | 2,017.65 |
| 2022-03-02 | 2,001.96 |
| 2022-03-01 | 2,017.65 |
| 2022-02-28 | 1,892.16 |
| 2022-02-25 | 1,801.96 |
| 2022-02-24 | 1,727.45 |
| 2022-02-23 | 1,762.75 |
| 2022-02-22 | 1,625.49 |
| 2022-02-21 | 1,654.90 |
| 2022-02-18 | 1,625.49 |
| 2022-02-17 | 1,656.86 |
| 2022-02-16 | 1,707.84 |
| 2022-02-15 | 1,662.75 |
| 2022-02-14 | 1,660.78 |
| 2022-02-11 | 1,698.04 |
| 2022-02-10 | 1,727.45 |
| 2022-02-09 | 1,733.33 |
| 2022-02-08 | 1,694.12 |
| 2022-02-07 | 1,694.12 |
| 2022-02-04 | 1,688.24 |
| 2022-01-31 | 1,623.53 |
| 2022-01-28 | 1,574.51 |
| 2022-01-27 | 1,668.63 |
| 2022-01-26 | 1,711.77 |
| 2022-01-25 | 1,684.31 |
| 2022-01-24 | 1,709.80 |
| 2022-01-21 | 1,784.31 |
| 2022-01-20 | 1,752.94 |
| 2022-01-19 | 1,737.26 |
| 2022-01-18 | 1,707.84 |
| 2022-01-17 | 1,725.49 |
| 2022-01-14 | 1,743.14 |
| 2022-01-13 | 1,723.53 |
| 2022-01-12 | 1,764.71 |
| 2022-01-11 | 1,774.51 |
| 2022-01-10 | 1,780.39 |
| 2022-01-07 | 1,803.92 |
| 2022-01-06 | 1,907.84 |
| 2022-01-05 | 1,974.51 |
| 2022-01-04 | 2,103.92 |
| 2022-01-03 | 2,123.53 |
| 2021-12-31 | 1,860.78 |
| 2021-12-30 | 1,919.61 |
| 2021-12-29 | 1,843.14 |
| 2021-12-28 | 1,892.16 |
| 2021-12-24 | 1,798.04 |
| 2021-12-23 | 1,827.45 |
| 2021-12-22 | 1,650.98 |
| 2021-12-21 | 1,686.28 |
| 2021-12-20 | 1,649.02 |
| 2021-12-17 | 1,754.90 |
| 2021-12-16 | 1,819.61 |
| 2021-12-15 | 1,749.02 |
| 2021-12-14 | 1,739.22 |
| 2021-12-13 | 1,856.86 |
| 2021-12-10 | 1,864.71 |
| 2021-12-09 | 1,839.22 |
| 2021-12-08 | 1,833.33 |
| 2021-12-07 | 1,817.65 |
| 2021-12-06 | 1,784.31 |
| 2021-12-03 | 1,852.94 |
| 2021-12-02 | 1,872.55 |
| 2021-12-01 | 1,715.69 |
| 2021-11-30 | 1,860.78 |
| 2021-11-29 | 1,723.53 |
| 2021-11-26 | 1,690.20 |
| 2021-11-25 | 1,721.57 |
| 2021-11-24 | 1,794.12 |
| 2021-11-23 | 1,813.73 |
| 2021-11-22 | 1,888.24 |
| 2021-11-19 | 1,907.84 |
| 2021-11-18 | 1,978.43 |
| 2021-11-17 | 2,025.49 |
| 2021-11-16 | 2,029.41 |
| 2021-11-15 | 2,092.16 |
| 2021-11-12 | 2,092.16 |
| 2021-11-11 | 2,052.94 |
| 2021-11-10 | 2,037.26 |
| 2021-11-09 | 1,896.08 |
| 2021-11-08 | 1,860.78 |
| 2021-11-05 | 1,737.26 |
| 2021-11-04 | 1,880.39 |
| 2021-11-03 | 1,872.55 |
| 2021-11-02 | 1,884.31 |
| 2021-11-01 | 1,884.31 |
| 2021-10-29 | 2,107.84 |
| 2021-10-28 | 2,056.86 |
| 2021-10-27 | 2,076.47 |
| 2021-10-26 | 2,111.77 |
| 2021-10-25 | 2,096.08 |
| 2021-10-22 | 1,990.20 |
| 2021-10-21 | 2,001.96 |
| 2021-10-20 | 2,154.90 |
| 2021-10-19 | 1,860.78 |
| 2021-10-18 | 1,798.04 |
| 2021-10-15 | 1,880.39 |
| 2021-10-12 | 1,860.78 |
| 2021-10-11 | 1,915.69 |
| 2021-10-08 | 1,958.82 |
| 2021-10-07 | 2,107.84 |
| 2021-10-06 | 1,805.88 |
| 2021-10-05 | 1,743.14 |
| 2021-10-04 | 1,423.53 |
| 2021-09-30 | 1,721.57 |
| 2021-09-29 | 1,688.24 |
| 2021-09-28 | 1,821.57 |
| 2021-09-27 | 1,931.37 |
| 2021-09-24 | 2,092.16 |
| 2021-09-23 | 2,162.75 |
| 2021-09-21 | 2,237.26 |
| 2021-09-20 | 2,225.49 |
| 2021-09-17 | 2,468.63 |
| 2021-09-16 | 2,358.82 |
| 2021-09-15 | 3,115.69 |
| 2021-09-14 | 3,033.33 |
| 2021-09-13 | 2,943.14 |
| 2021-09-10 | 2,868.63 |
| 2021-09-09 | 2,931.37 |
| 2021-09-08 | 3,096.08 |
| 2021-09-07 | 3,107.84 |
| 2021-09-06 | 2,782.35 |
| 2021-09-03 | 3,009.80 |
| 2021-09-02 | 2,860.78 |
| 2021-09-01 | 2,743.14 |
| 2021-08-31 | 2,801.96 |
| 2021-08-30 | 2,500.00 |
| 2021-08-27 | 2,394.12 |
| 2021-08-26 | 2,182.35 |
| 2021-08-25 | 2,264.71 |
| 2021-08-24 | 2,037.26 |
| 2021-08-23 | 1,974.51 |
| 2021-08-20 | 1,803.92 |
| 2021-08-19 | 1,821.57 |
| 2021-08-18 | 1,819.61 |
| 2021-08-17 | 1,919.61 |
| 2021-08-16 | 1,962.75 |
| 2021-08-13 | 2,119.61 |
| 2021-08-12 | 1,900.00 |
| 2021-08-11 | 1,780.39 |
| 2021-08-10 | 1,468.63 |
| 2021-08-09 | 1,250.98 |
| 2021-08-06 | 1,372.55 |
| 2021-08-05 | 1,145.10 |
| 2021-08-04 | 1,305.88 |
| 2021-08-03 | 1,280.39 |
| 2021-08-02 | 1,243.14 |
| 2021-07-30 | 1,076.47 |
| 2021-07-29 | 968.63 |
| 2021-07-28 | 880.39 |
| 2021-07-27 | 884.31 |
| 2021-07-26 | 907.84 |
| 2021-07-23 | 870.59 |
| 2021-07-22 | 874.51 |
| 2021-07-21 | 888.24 |
| 2021-07-20 | 858.82 |
| 2021-07-19 | 880.39 |
| 2021-07-16 | 880.39 |
| 2021-07-15 | 917.65 |
| 2021-07-14 | 831.37 |
| 2021-07-13 | 866.67 |
| 2021-07-12 | 872.55 |
| 2021-07-09 | 917.65 |
| 2021-07-08 | 919.61 |
| 2021-07-07 | 970.59 |
| 2021-07-06 | 962.75 |
| 2021-07-05 | 978.43 |
| 2021-07-02 | 1,021.57 |
| 2021-06-30 | 976.47 |
| 2021-06-29 | 996.08 |
| 2021-06-28 | 1,021.57 |
| 2021-06-25 | 1,023.53 |
| 2021-06-24 | 1,011.77 |
| 2021-06-23 | 1,115.69 |
| 2021-06-22 | 1,066.67 |
| 2021-06-21 | 1,043.14 |
| 2021-06-18 | 1,013.73 |
| 2021-06-17 | 919.61 |
| 2021-06-16 | 994.12 |
| 2021-06-15 | 1,107.84 |
| 2021-06-11 | 1,143.14 |
| 2021-06-10 | 1,084.31 |
| 2021-06-09 | 1,060.78 |
| 2021-06-08 | 1,017.65 |
| 2021-06-07 | 1,009.80 |
| 2021-06-04 | 1,001.96 |
| 2021-06-03 | 1,001.96 |
| 2021-06-02 | 1,047.06 |
| 2021-06-01 | 992.16 |
| 2021-05-31 | 1,003.92 |
| 2021-05-28 | 980.39 |
| 2021-05-27 | 992.16 |
| 2021-05-26 | 994.12 |
| 2021-05-25 | 994.12 |
| 2021-05-24 | 1,056.86 |
| 2021-05-21 | 988.24 |
| 2021-05-20 | 1,056.86 |
| 2021-05-18 | 927.45 |
| 2021-05-17 | 880.39 |
| 2021-05-14 | 931.37 |
| 2021-05-13 | 947.06 |
| 2021-05-12 | 998.04 |
| 2021-05-11 | 945.10 |
| 2021-05-10 | 968.63 |
| 2021-05-07 | 1,076.47 |
| 2021-05-06 | 1,107.84 |
| 2021-05-05 | 1,107.84 |
| 2021-05-04 | 1,135.29 |
| 2021-05-03 | 1,174.51 |
| 2021-04-30 | 1,113.73 |
| 2021-04-29 | 1,137.26 |
| 2021-04-28 | 1,021.57 |
| 2021-04-27 | 1,015.69 |
| 2021-04-26 | 1,047.06 |
| 2021-04-23 | 1,119.61 |
| 2021-04-22 | 1,158.82 |
| 2021-04-21 | 1,150.98 |
| 2021-04-20 | 1,150.98 |
| 2021-04-19 | 1,098.04 |
| 2021-04-16 | 1,000.00 |
| 2021-04-15 | 947.06 |
| 2021-04-14 | 954.90 |
| 2021-04-13 | 927.45 |
| 2021-04-12 | 960.78 |
| 2021-04-09 | 1,019.61 |
| 2021-04-08 | 898.04 |
| 2021-04-07 | 854.90 |
| 2021-04-01 | 837.26 |
| 2021-03-31 | 847.06 |
| 2021-03-30 | 811.76 |
| 2021-03-29 | 821.57 |
| 2021-03-26 | 807.84 |
| 2021-03-25 | 817.65 |
| 2021-03-24 | 833.33 |
| 2021-03-23 | 837.26 |
| 2021-03-22 | 872.55 |
| 2021-03-19 | 780.39 |
| 2021-03-18 | 809.80 |
| 2021-03-17 | 850.98 |
| 2021-03-16 | 821.57 |
| 2021-03-15 | 686.27 |
| 2021-03-12 | 758.82 |
| 2021-03-11 | 825.49 |
| 2021-03-10 | 707.84 |
| 2021-03-09 | 662.75 |
| 2021-03-08 | 654.90 |
| 2021-03-05 | 860.78 |
| 2021-03-04 | 925.49 |
| 2021-03-03 | 919.61 |
| 2021-03-02 | 749.02 |
| 2021-03-01 | 713.73 |
| 2021-02-26 | 668.63 |
| 2021-02-25 | 666.67 |
| 2021-02-24 | 664.71 |
| 2021-02-23 | 635.29 |
| 2021-02-22 | 541.18 |
| 2021-02-19 | 631.37 |
| 2021-02-18 | 770.59 |
| 2021-02-17 | 819.61 |
| 2021-02-16 | 754.90 |
| 2021-02-11 | 743.14 |
| 2021-02-10 | 707.84 |
| 2021-02-09 | 739.22 |
| 2021-02-08 | 705.88 |
| 2021-02-05 | 570.59 |
| 2021-02-04 | 521.57 |
| 2021-02-03 | 466.67 |
| 2021-02-02 | 429.41 |
| 2021-02-01 | 376.47 |
| 2021-01-29 | 341.18 |
| 2021-01-28 | 388.24 |
| 2021-01-27 | 358.82 |
| 2021-01-26 | 135.29 |
| 2021-01-25 | 56.86 |
| 2021-01-22 | 43.14 |
| 2021-01-21 | 56.86 |
| 2021-01-20 | 58.82 |
| 2021-01-19 | 47.06 |
| 2021-01-18 | 56.86 |
| 2021-01-15 | 54.90 |
| 2021-01-14 | 49.02 |
| 2021-01-13 | 39.22 |
| 2021-01-12 | 43.14 |
| 2021-01-11 | 41.18 |
| 2021-01-08 | 45.10 |
| 2021-01-07 | 47.06 |
| 2021-01-06 | 52.94 |
| 2021-01-05 | 45.10 |
| 2021-01-04 | 45.10 |
| 2020-12-31 | 54.90 |
| 2020-12-30 | 41.18 |
| 2020-12-29 | 52.94 |
| 2020-12-28 | 76.47 |
| 2020-12-24 | 19.61 |
| 2020-12-23 | 19.61 |
| 2020-12-22 | 13.73 |
| 2020-12-21 | 11.76 |
| 2020-12-18 | 17.65 |
| 2020-12-17 | 5.88 |
| 2020-12-16 | 7.84 |
| 2020-12-15 | 3.92 |
| 2020-12-14 | 5.88 |
| 2020-12-11 | 5.88 |
| 2020-12-10 | 5.88 |
| 2020-12-09 | 3.92 |
| 2020-12-08 | 5.88 |
| 2020-12-07 | 5.88 |
| 2020-12-04 | 7.84 |
| 2020-12-03 | 7.84 |
| 2020-12-02 | 23.53 |
| 2020-12-01 | 5.88 |
| 2020-11-30 | 5.88 |
| 2020-11-27 | 5.88 |
| 2020-11-26 | 3.92 |
| 2020-11-25 | 1.96 |
| 2020-11-24 | -1.96 |
| 2020-11-23 | 3.92 |
| 2020-11-20 | 3.92 |
| 2020-11-19 | 3.92 |
| 2020-11-18 | 5.88 |
| 2020-11-17 | 5.88 |
| 2020-11-16 | -1.96 |
| 2020-11-13 | 13.73 |
| 2020-11-12 | 15.69 |
| 2020-11-11 | 0.00 |
| 2020-11-10 | 1.96 |
| 2020-11-09 | 3.92 |
| 2020-11-06 | 5.88 |
| 2020-11-05 | 5.88 |
| 2020-11-04 | 5.88 |
| 2020-11-03 | 5.88 |
| 2020-11-02 | 3.92 |
| 2020-10-30 | 11.76 |
| 2020-10-29 | 1.96 |
| 2020-10-28 | 1.96 |
| 2020-10-27 | 1.96 |
| 2020-10-23 | 1.96 |
| 2020-10-22 | 1.96 |
| 2020-10-21 | -1.96 |
| 2020-10-20 | 7.84 |
| 2020-10-19 | 7.84 |
| 2020-10-16 | 7.84 |
| 2020-10-15 | 7.84 |
| 2020-10-14 | 7.84 |
| 2020-10-12 | -16.67 |
| 2020-10-09 | 0.00 |
| 2020-10-08 | -5.88 |
| 2020-10-07 | -5.88 |
| 2020-10-06 | -5.88 |
| 2020-10-05 | -5.88 |
| 2020-09-30 | -5.88 |
| 2020-09-29 | -5.88 |
| 2020-09-28 | -11.76 |
| 2020-09-25 | -15.69 |
| 2020-09-24 | -15.69 |
| 2020-09-23 | -15.69 |
| 2020-09-22 | -15.69 |
| 2020-09-21 | -17.65 |
| 2020-09-18 | -17.65 |
| 2020-09-17 | -20.59 |
| 2020-09-16 | -11.76 |
| 2020-09-15 | -14.71 |
| 2020-09-14 | -14.71 |
| 2020-09-11 | -15.69 |
| 2020-09-10 | -17.65 |
| 2020-09-09 | -17.65 |
| 2020-09-08 | -17.65 |
| 2020-09-07 | -21.57 |
| 2020-09-04 | -19.61 |
| 2020-09-03 | -18.63 |
| 2020-09-02 | -17.65 |
| 2020-09-01 | -24.51 |
| 2020-08-31 | -24.51 |
| 2020-08-28 | -23.53 |
| 2020-08-27 | -25.49 |
| 2020-08-26 | -25.49 |
| 2020-08-25 | -25.49 |
| 2020-08-24 | -27.45 |
| 2020-08-21 | -25.49 |
| 2020-08-20 | -25.49 |
| 2020-08-19 | -25.49 |
| 2020-08-18 | -27.45 |
| 2020-08-17 | -27.45 |
| 2020-08-14 | -27.45 |
| 2020-08-13 | -25.49 |
| 2020-08-12 | -36.27 |
| 2020-08-11 | -36.27 |
| 2020-08-10 | -36.27 |
| 2020-08-07 | -36.27 |
| 2020-08-06 | -34.31 |
| 2020-08-05 | -35.29 |
| 2020-08-04 | -27.45 |
| 2020-08-03 | -29.41 |
| 2020-07-31 | -31.37 |
| 2020-07-30 | -34.31 |
| 2020-07-29 | -37.25 |
| 2020-07-28 | -41.18 |
| 2020-07-27 | -40.20 |
| 2020-07-24 | -40.20 |
| 2020-07-23 | -40.20 |
| 2020-07-22 | -40.20 |
| 2020-07-21 | -40.20 |
| 2020-07-20 | -40.20 |
| 2020-07-17 | -40.20 |
| 2020-07-16 | -40.20 |
| 2020-07-15 | -40.20 |
| 2020-07-14 | -31.37 |
| 2020-07-13 | -31.37 |
| 2020-07-10 | -31.37 |
| 2020-07-09 | -32.35 |
| 2020-07-08 | -31.37 |
| 2020-07-07 | -28.43 |
| 2020-07-06 | -23.53 |
| 2020-07-03 | -23.53 |
| 2020-07-02 | -21.57 |
| 2020-06-30 | -21.57 |
| 2020-06-29 | -21.57 |
| 2020-06-26 | -21.57 |
| 2020-06-24 | -21.57 |
| 2020-06-23 | -17.65 |
| 2020-06-22 | -20.59 |
| 2020-06-19 | -20.59 |
| 2020-06-18 | -20.59 |
| 2020-06-17 | -20.59 |
| 2020-06-16 | -20.59 |
| 2020-06-15 | -19.61 |
| 2020-06-12 | -19.61 |
| 2020-06-11 | -17.65 |
| 2020-06-10 | -16.67 |
| 2020-06-09 | -14.71 |
| 2020-06-08 | -14.71 |
| 2020-06-05 | -14.71 |
| 2020-06-04 | -14.71 |
| 2020-06-03 | -15.69 |
| 2020-06-02 | -17.65 |
| 2020-06-01 | -21.57 |
| 2020-05-29 | -10.78 |
| 2020-05-28 | -10.78 |
| 2020-05-27 | -17.65 |
| 2020-05-26 | -13.73 |
| 2020-05-25 | -13.73 |
| 2020-05-22 | -13.73 |
| 2020-05-21 | -13.73 |
| 2020-05-20 | -13.73 |
| 2020-05-19 | -19.61 |
| 2020-05-18 | -12.75 |
| 2020-05-15 | -12.75 |
| 2020-05-14 | -12.75 |
| 2020-05-13 | -12.75 |
| 2020-05-12 | -12.75 |
| 2020-05-11 | -12.75 |
| 2020-05-08 | -12.75 |
| 2020-05-07 | -12.75 |
| 2020-05-06 | -16.67 |
| 2020-05-05 | -16.67 |
| 2020-05-04 | -11.76 |
| 2020-04-29 | -11.76 |
| 2020-04-28 | -11.76 |
| 2020-04-27 | -11.76 |
| 2020-04-24 | -9.80 |
| 2020-04-23 | -10.78 |
| 2020-04-22 | -9.80 |
| 2020-04-21 | -10.78 |
| 2020-04-20 | -10.78 |
| 2020-04-17 | -3.92 |
| 2020-04-16 | -5.88 |
| 2020-04-15 | -5.88 |
| 2020-04-14 | -5.88 |
| 2020-04-09 | -5.88 |
| 2020-04-08 | -5.88 |
| 2020-04-07 | -5.88 |
| 2020-04-06 | -5.88 |
| 2020-04-03 | -5.88 |
| 2020-04-02 | -8.82 |
| 2020-04-01 | -3.92 |
| 2020-03-31 | -5.88 |
| 2020-03-30 | 5.88 |
| 2020-03-27 | 5.88 |
| 2020-03-26 | 0.00 |
| 2020-03-25 | 0.00 |
| 2020-03-24 | 1.96 |
| 2020-03-23 | 3.92 |
| 2020-03-20 | 5.88 |
| 2020-03-19 | 3.92 |
| 2020-03-18 | 0.00 |
| 2020-03-17 | 1.96 |
| 2020-03-16 | 1.96 |
| 2020-03-13 | 5.88 |
| 2020-03-12 | 3.92 |
| 2020-03-11 | 3.92 |
| 2020-03-10 | 1.96 |
| 2020-03-09 | 3.92 |
| 2020-03-06 | 5.88 |
| 2020-03-05 | 5.88 |
| 2020-03-04 | 5.88 |
| 2020-03-03 | 3.92 |
| 2020-03-02 | 5.88 |
| 2020-02-28 | 5.88 |
| 2020-02-27 | 7.84 |
| 2020-02-26 | 3.92 |
| 2020-02-25 | 9.80 |
| 2020-02-24 | 9.80 |
| 2020-02-21 | 9.80 |
| 2020-02-20 | 5.88 |
| 2020-02-19 | 3.92 |
| 2020-02-18 | 5.88 |
| 2020-02-17 | 7.84 |
| 2020-02-14 | 7.84 |
| 2020-02-13 | 7.84 |
| 2020-02-12 | 7.84 |
| 2020-02-11 | 1.96 |
| 2020-02-10 | -3.92 |
| 2020-02-07 | -7.84 |
| 2020-02-06 | -15.69 |
| 2020-02-05 | -13.73 |
| 2020-02-04 | -13.73 |
| 2020-02-03 | -17.65 |
| 2020-01-31 | -17.65 |
| 2020-01-30 | -18.63 |
| 2020-01-29 | -11.76 |
| 2020-01-24 | -11.76 |
| 2020-01-23 | -11.76 |
| 2020-01-22 | -11.76 |
| 2020-01-21 | -11.76 |
| 2020-01-20 | -19.61 |
| 2020-01-17 | -26.47 |
| 2020-01-16 | -27.45 |
| 2020-01-15 | -13.73 |
| 2020-01-14 | -13.73 |
| 2020-01-13 | -13.73 |
| 2020-01-10 | -13.73 |
| 2020-01-09 | -12.75 |
| 2020-01-08 | -10.78 |
| 2020-01-07 | 0.00 |
| 2020-01-06 | 3.92 |
| 2020-01-03 | 21.57 |
| 2020-01-02 | 288.24 |
| 2019-12-31 | -15.69 |
| 2019-12-30 | -15.69 |
| 2019-12-27 | -15.69 |
| 2019-12-24 | -13.73 |
| 2019-12-23 | -13.73 |
| 2019-12-20 | -13.73 |
| 2019-12-19 | -13.73 |
| 2019-12-18 | -13.73 |
| 2019-12-17 | -17.65 |
| 2019-12-16 | -17.65 |
| 2019-12-13 | -17.65 |
| 2019-12-12 | -17.65 |
| 2019-12-11 | -17.65 |
| 2019-12-10 | -17.65 |
| 2019-12-09 | -17.65 |
| 2019-12-06 | -17.65 |
| 2019-12-05 | -17.65 |
| 2019-12-04 | -17.65 |
| 2019-12-03 | -17.65 |
| 2019-12-02 | -17.65 |
| 2019-11-29 | -17.65 |
| 2019-11-28 | -17.65 |
| 2019-11-27 | -17.65 |
| 2019-11-26 | -17.65 |
| 2019-11-25 | -17.65 |
| 2019-11-22 | -17.65 |
| 2019-11-21 | -17.65 |
| 2019-11-20 | -17.65 |
| 2019-11-19 | -17.65 |
| 2019-11-18 | -17.65 |
| 2019-11-15 | -17.65 |
| 2019-11-14 | -17.65 |
| 2019-11-13 | -17.65 |
| 2019-11-12 | -17.65 |
| 2019-11-11 | -18.63 |
| 2019-11-08 | -19.61 |
| 2019-11-07 | -13.73 |
| 2019-11-06 | -13.73 |
| 2019-11-05 | -13.73 |
| 2019-11-04 | -13.73 |
| 2019-11-01 | -13.73 |
| 2019-10-31 | -13.73 |
| 2019-10-30 | -10.78 |
| 2019-10-29 | -9.80 |
| 2019-10-28 | -9.80 |
| 2019-10-25 | -8.82 |
| 2019-10-24 | -9.80 |
| 2019-10-23 | -7.84 |
| 2019-10-22 | -6.86 |
| 2019-10-21 | -3.92 |
| 2019-10-18 | -3.92 |
| 2019-10-17 | -5.88 |
| 2019-10-16 | -5.88 |
| 2019-10-15 | -5.88 |
| 2019-10-14 | -5.88 |
| 2019-10-11 | -5.88 |
| 2019-10-10 | -6.86 |
| 2019-10-09 | -6.86 |
| 2019-10-08 | -4.90 |
| 2019-10-04 | -1.96 |
| 2019-10-03 | -1.96 |
| 2019-10-02 | -1.96 |
| 2019-09-30 | -1.96 |
| 2019-09-27 | -1.96 |
| 2019-09-26 | -1.96 |
| 2019-09-25 | -1.96 |
| 2019-09-24 | -1.96 |
| 2019-09-23 | -1.96 |
| 2019-09-20 | -1.96 |
| 2019-09-19 | -3.92 |
| 2019-09-18 | -5.88 |
| 2019-09-17 | -11.76 |
| 2019-09-16 | -1.96 |
| 2019-09-13 | -1.96 |
| 2019-09-12 | -1.96 |
| 2019-09-11 | -1.96 |
| 2019-09-10 | -3.92 |
| 2019-09-09 | -5.88 |
| 2019-09-06 | -5.88 |
| 2019-09-05 | -5.88 |
| 2019-09-04 | -3.92 |
| 2019-09-03 | -3.92 |
| 2019-09-02 | -3.92 |
| 2019-08-30 | -3.92 |
| 2019-08-29 | -3.92 |
| 2019-08-28 | -3.92 |
| 2019-08-27 | -3.92 |
| 2019-08-26 | -3.92 |
| 2019-08-23 | -3.92 |
| 2019-08-22 | -3.92 |
| 2019-08-21 | -3.92 |
| 2019-08-20 | -3.92 |
| 2019-08-19 | -3.92 |
| 2019-08-16 | -3.92 |
| 2019-08-15 | -3.92 |
| 2019-08-14 | -3.92 |
| 2019-08-13 | -3.92 |
| 2019-08-12 | -3.92 |
| 2019-08-09 | -3.92 |
| 2019-08-08 | -3.92 |
| 2019-08-07 | -3.92 |
| 2019-08-06 | -3.92 |
| 2019-08-05 | -3.92 |
| 2019-08-02 | -3.92 |
| 2019-08-01 | -3.92 |
| 2019-07-31 | -3.92 |
| 2019-07-30 | -1.96 |
| 2019-07-29 | -1.96 |
| 2019-07-26 | -1.96 |
| 2019-07-25 | 1.96 |
| 2019-07-24 | -1.96 |
| 2019-07-23 | 0.00 |
| 2019-07-22 | 5.88 |
| 2019-07-19 | 5.88 |
| 2019-07-18 | 7.84 |
| 2019-07-17 | 7.84 |
| 2019-07-16 | 7.84 |
| 2019-07-15 | 7.84 |
| 2019-07-12 | 5.88 |
| 2019-07-11 | 9.80 |
| 2019-07-10 | 9.80 |
| 2019-07-09 | 9.80 |
| 2019-07-08 | 5.88 |
| 2019-07-05 | 3.92 |
| 2019-07-04 | 9.80 |
| 2019-07-03 | 13.73 |
| 2019-07-02 | 11.76 |
| 2019-06-28 | 11.76 |
| 2019-06-27 | 11.76 |
| 2019-06-26 | 11.76 |
| 2019-06-25 | 13.73 |
| 2019-06-24 | 13.73 |
| 2019-06-21 | 13.73 |
| 2019-06-20 | 13.73 |
| 2019-06-19 | 13.73 |
| 2019-06-18 | 13.73 |
| 2019-06-17 | 13.73 |
| 2019-06-14 | 7.84 |
| 2019-06-13 | 5.88 |
| 2019-06-12 | 1.96 |
| 2019-06-11 | 1.96 |
| 2019-06-10 | 0.00 |
| 2019-06-06 | 0.00 |
| 2019-06-05 | 0.00 |
| 2019-06-04 | 3.92 |
| 2019-06-03 | 1.96 |
| 2019-05-31 | 1.96 |
| 2019-05-30 | 11.76 |
| 2019-05-29 | 11.76 |
| 2019-05-28 | 0.00 |
| 2019-05-27 | 13.73 |
| 2019-05-24 | 5.88 |
| 2019-05-23 | 5.88 |
| 2019-05-22 | 5.88 |
| 2019-05-21 | 5.88 |
| 2019-05-20 | 5.88 |
| 2019-05-17 | 5.88 |
| 2019-05-16 | 5.88 |
| 2019-05-15 | 5.88 |
| 2019-05-14 | 5.88 |
| 2019-05-10 | 5.88 |
| 2019-05-09 | 1.96 |
| 2019-05-08 | 1.96 |
| 2019-05-07 | 11.76 |
| 2019-05-06 | 11.76 |
| 2019-05-03 | 11.76 |
| 2019-05-02 | 3.92 |
| 2019-04-30 | 1.96 |
| 2019-04-29 | 5.88 |
| 2019-04-26 | 5.88 |
| 2019-04-25 | 1.96 |
| 2019-04-24 | 7.84 |
| 2019-04-23 | 3.92 |
| 2019-04-18 | 7.84 |
| 2019-04-17 | 7.84 |
| 2019-04-16 | 7.84 |
| 2019-04-15 | 5.88 |
| 2019-04-12 | 3.92 |
| 2019-04-11 | 13.73 |
| 2019-04-10 | 13.73 |
| 2019-04-09 | 13.73 |
| 2019-04-08 | 13.73 |
| 2019-04-04 | 5.88 |
| 2019-04-03 | 9.80 |
| 2019-04-02 | -5.88 |
| 2019-04-01 | 13.73 |
| 2019-03-29 | 13.73 |
| 2019-03-28 | 11.76 |
| 2019-03-27 | 11.76 |
| 2019-03-26 | 11.76 |
| 2019-03-25 | 11.76 |
| 2019-03-22 | 11.76 |
| 2019-03-21 | 0.00 |
| 2019-03-20 | 0.00 |
| 2019-03-19 | 0.00 |
| 2019-03-18 | 0.00 |
| 2019-03-15 | 1.96 |
| 2019-03-14 | 1.96 |
| 2019-03-13 | 1.96 |
| 2019-03-12 | 0.00 |
| 2019-03-11 | 1.96 |
| 2019-03-08 | 0.00 |
| 2019-03-07 | -2.94 |
| 2019-03-06 | 0.00 |
| 2019-03-05 | 9.80 |
| 2019-03-04 | 11.76 |
| 2019-03-01 | 11.76 |
| 2019-02-28 | 9.80 |
| 2019-02-27 | 9.80 |
| 2019-02-26 | 9.80 |
| 2019-02-25 | 9.80 |
| 2019-02-22 | 9.80 |
| 2019-02-21 | 9.80 |
| 2019-02-20 | 9.80 |
| 2019-02-19 | 17.65 |
| 2019-02-18 | 17.65 |
| 2019-02-15 | 17.65 |
| 2019-02-14 | 17.65 |
| 2019-02-13 | 17.65 |
| 2019-02-12 | 17.65 |
| 2019-02-11 | 19.61 |
| 2019-02-08 | 19.61 |
| 2019-02-04 | 19.61 |
| 2019-02-01 | 19.61 |
| 2019-01-31 | 17.65 |
| 2019-01-30 | 17.65 |
| 2019-01-29 | 17.65 |
| 2019-01-28 | 19.61 |
| 2019-01-25 | 17.65 |
| 2019-01-24 | 17.65 |
| 2019-01-23 | 17.65 |
| 2019-01-22 | 3.92 |
| 2019-01-21 | 19.61 |
| 2019-01-18 | 17.65 |
| 2019-01-17 | 13.73 |
| 2019-01-16 | 13.73 |
| 2019-01-15 | 15.69 |
| 2019-01-14 | 9.80 |
| 2019-01-11 | 5.88 |
| 2019-01-10 | 3.92 |
| 2019-01-09 | 5.88 |
| 2019-01-08 | 5.88 |
| 2019-01-07 | -1.96 |
| 2019-01-04 | -1.96 |
| 2019-01-03 | -7.84 |
| 2019-01-02 | -3.92 |
| 2018-12-31 | -17.65 |
| 2018-12-28 | -16.67 |
| 2018-12-27 | -23.53 |
| 2018-12-24 | -16.67 |
| 2018-12-21 | -17.65 |
| 2018-12-20 | -21.57 |
| 2018-12-19 | -21.57 |
| 2018-12-18 | -21.57 |
| 2018-12-17 | -25.49 |
| 2018-12-14 | -25.49 |
| 2018-12-13 | -33.33 |
| 2018-12-12 | -33.33 |
| 2018-12-11 | -40.20 |
| 2018-12-10 | -41.18 |
| 2018-12-07 | -37.25 |
| 2018-12-06 | -39.22 |
| 2018-12-05 | -40.20 |
| 2018-12-04 | -40.20 |
| 2018-12-03 | -43.14 |
| 2018-11-30 | -44.12 |
| 2018-11-29 | -40.20 |
| 2018-11-28 | -38.24 |
| 2018-11-27 | -41.18 |
| 2018-11-26 | -42.16 |
| 2018-11-23 | -42.16 |
| 2018-11-22 | -41.18 |
| 2018-11-21 | -46.08 |
| 2018-11-20 | -45.10 |
| 2018-11-19 | -41.18 |
| 2018-11-16 | -39.22 |
| 2018-11-15 | -41.18 |
| 2018-11-14 | -41.18 |
| 2018-11-13 | -41.18 |
| 2018-11-12 | -35.29 |
| 2018-11-09 | -35.29 |
| 2018-11-08 | -35.29 |
| 2018-11-07 | -35.29 |
| 2018-11-06 | -35.29 |
| 2018-11-05 | -39.22 |
| 2018-11-02 | -40.20 |
| 2018-11-01 | -40.20 |
| 2018-10-31 | -40.20 |
| 2018-10-30 | -40.20 |
| 2018-10-29 | -32.35 |
| 2018-10-26 | -32.35 |
| 2018-10-25 | -32.35 |
| 2018-10-24 | -40.20 |
| 2018-10-23 | -40.20 |
| 2018-10-22 | -41.18 |
| 2018-10-19 | -41.18 |
| 2018-10-18 | -41.18 |
| 2018-10-16 | -39.22 |
| 2018-10-15 | -38.24 |
| 2018-10-12 | -38.24 |
| 2018-10-11 | -26.47 |
| 2018-10-10 | -23.53 |
| 2018-10-09 | -42.16 |
| 2018-10-08 | -41.18 |
| 2018-10-05 | -42.16 |
| 2018-10-04 | -37.25 |
| 2018-10-03 | -32.35 |
| 2018-10-02 | -31.37 |
| 2018-09-28 | -27.45 |
| 2018-09-27 | -29.41 |
| 2018-09-26 | -27.45 |
| 2018-09-24 | -23.53 |
| 2018-09-21 | -23.53 |
| 2018-09-20 | -17.65 |
| 2018-09-19 | -11.76 |
| 2018-09-18 | -11.76 |
| 2018-09-17 | -12.75 |
| 2018-09-14 | -13.73 |
| 2018-09-13 | -11.76 |
| 2018-09-12 | -11.76 |
| 2018-09-11 | -11.76 |
| 2018-09-10 | -12.75 |
| 2018-09-07 | -12.75 |
| 2018-09-06 | -20.59 |
| 2018-09-05 | -28.43 |
| 2018-09-04 | -27.45 |
| 2018-09-03 | -27.45 |
| 2018-08-31 | -23.53 |
| 2018-08-30 | -23.53 |
| 2018-08-29 | -21.57 |
| 2018-08-28 | -3.92 |
| 2018-08-27 | -1.96 |
| 2018-08-24 | -1.96 |
| 2018-08-23 | 1.96 |
| 2018-08-22 | -1.96 |
| 2018-08-21 | 1.96 |
| 2018-08-20 | 1.96 |
| 2018-08-17 | -3.92 |
| 2018-08-16 | -1.96 |
| 2018-08-15 | -1.96 |
| 2018-08-14 | -1.96 |
| 2018-08-13 | -1.96 |
| 2018-08-10 | -1.96 |
| 2018-08-09 | -1.96 |
| 2018-08-08 | 0.00 |
| 2018-08-07 | -5.88 |
| 2018-08-06 | -3.92 |
| 2018-08-03 | -8.82 |
| 2018-08-02 | -3.92 |
| 2018-08-01 | -3.92 |
| 2018-07-31 | -3.92 |
| 2018-07-30 | -3.92 |
| 2018-07-27 | -1.96 |
| 2018-07-26 | -1.96 |
| 2018-07-25 | -1.96 |
| 2018-07-24 | -5.88 |
| 2018-07-23 | -3.92 |
| 2018-07-20 | -3.92 |
| 2018-07-19 | -1.96 |
| 2018-07-18 | -1.96 |
| 2018-07-17 | -2.94 |
| 2018-07-16 | 1.96 |
| 2018-07-13 | -1.96 |
| 2018-07-12 | -1.96 |
| 2018-07-11 | 1.96 |
| 2018-07-10 | 1.96 |
| 2018-07-09 | -2.94 |
| 2018-07-06 | -1.96 |
| 2018-07-05 | 0.00 |
| 2018-07-04 | 0.00 |
| 2018-07-03 | 0.00 |
| 2018-06-29 | 3.92 |
| 2018-06-28 | 5.88 |
| 2018-06-27 | -1.96 |
| 2018-06-26 | 1.96 |
| 2018-06-25 | 1.96 |
| 2018-06-22 | 3.92 |
| 2018-06-21 | -1.96 |
| 2018-06-20 | -1.96 |
| 2018-06-19 | -1.96 |
| 2018-06-15 | -1.96 |
| 2018-06-14 | 3.92 |
| 2018-06-13 | 1.96 |
| 2018-06-12 | 9.80 |
| 2018-06-11 | 9.80 |
| 2018-06-08 | 9.80 |
| 2018-06-07 | 3.92 |
| 2018-06-06 | 3.92 |
| 2018-06-05 | 3.92 |
| 2018-06-04 | 5.88 |
| 2018-06-01 | 5.88 |
| 2018-05-31 | 7.84 |
| 2018-05-30 | 7.84 |
| 2018-05-29 | 7.84 |
| 2018-05-28 | 7.84 |
| 2018-05-25 | -1.96 |
| 2018-05-24 | 1.96 |
| 2018-05-23 | 1.96 |
| 2018-05-21 | 1.96 |
| 2018-05-18 | 9.80 |
| 2018-05-17 | 9.80 |
| 2018-05-16 | 9.80 |
| 2018-05-15 | 9.80 |
| 2018-05-14 | 9.80 |
| 2018-05-11 | 9.80 |
| 2018-05-10 | 9.80 |
| 2018-05-09 | 9.80 |
| 2018-05-08 | 9.80 |
| 2018-05-07 | 7.84 |
| 2018-05-04 | 5.88 |
| 2018-05-03 | 5.88 |
| 2018-05-02 | 5.88 |
| 2018-04-30 | 5.88 |
| 2018-04-27 | -1.96 |
| 2018-04-26 | -1.96 |
| 2018-04-25 | -1.96 |
| 2018-04-24 | -1.96 |
| 2018-04-23 | -1.96 |
| 2018-04-20 | 1.96 |
| 2018-04-19 | 1.96 |
| 2018-04-18 | 0.00 |
| 2018-04-17 | 0.00 |
| 2018-04-16 | 0.00 |
| 2018-04-13 | 0.00 |
| 2018-04-12 | 3.92 |
| 2018-04-11 | 1.96 |
| 2018-04-10 | 3.92 |
| 2018-04-09 | 1.96 |
| 2018-04-06 | -2.94 |
| 2018-04-04 | -2.94 |
| 2018-04-03 | -1.96 |
| 2018-03-29 | 0.00 |
| 2018-03-28 | -3.92 |
| 2018-03-27 | 0.00 |
| 2018-03-26 | -1.96 |
| 2018-03-23 | -3.92 |
| 2018-03-22 | 0.00 |
| 2018-03-21 | 0.00 |
| 2018-03-20 | 3.92 |
| 2018-03-19 | 1.96 |
| 2018-03-16 | 9.80 |
| 2018-03-15 | 1.96 |
| 2018-03-14 | 0.00 |
| 2018-03-13 | 0.00 |
| 2018-03-12 | 1.96 |
| 2018-03-09 | 1.96 |
| 2018-03-08 | -1.96 |
| 2018-03-07 | -1.96 |
| 2018-03-06 | 0.00 |
| 2018-03-05 | -1.96 |
| 2018-03-02 | -1.96 |
| 2018-03-01 | -1.96 |
| 2018-02-28 | -1.96 |
| 2018-02-27 | -1.96 |
| 2018-02-26 | -1.96 |
| 2018-02-23 | -3.92 |
| 2018-02-22 | -3.92 |
| 2018-02-21 | 1.96 |
| 2018-02-20 | 1.96 |
| 2018-02-15 | -2.94 |
| 2018-02-14 | -1.96 |
| 2018-02-13 | 3.92 |
| 2018-02-12 | -3.92 |
| 2018-02-09 | -5.88 |
| 2018-02-08 | -1.96 |
| 2018-02-07 | -1.96 |
| 2018-02-06 | -11.76 |
| 2018-02-05 | 0.00 |
| 2018-02-02 | -1.96 |
| 2018-02-01 | -1.96 |
| 2018-01-31 | 1.96 |
| 2018-01-30 | 7.84 |
| 2018-01-29 | 7.84 |
| 2018-01-26 | 7.84 |
| 2018-01-25 | 11.76 |
| 2018-01-24 | 0.00 |
| 2018-01-23 | -1.96 |
| 2018-01-22 | -9.80 |
| 2018-01-19 | -5.88 |
| 2018-01-18 | -2.94 |
| 2018-01-17 | -7.84 |
| 2018-01-16 | -7.84 |
| 2018-01-15 | -4.90 |
| 2018-01-12 | 0.00 |
| 2018-01-11 | -1.96 |
| 2018-01-10 | 0.00 |
| 2018-01-09 | -1.96 |
| 2018-01-08 | 1.96 |
| 2018-01-05 | -1.96 |
| 2018-01-04 | 0.00 |
| 2018-01-03 | 0.00 |
| 2018-01-02 | 0.00 |
| 2017-12-29 | 1.96 |
| 2017-12-28 | 1.96 |
| 2017-12-27 | 3.92 |
| 2017-12-22 | -6.86 |
| 2017-12-21 | -3.92 |
| 2017-12-20 | -1.96 |
| 2017-12-19 | -1.96 |
| 2017-12-18 | -1.96 |
| 2017-12-15 | 0.00 |
| 2017-12-14 | -1.96 |
| 2017-12-13 | -1.96 |
| 2017-12-12 | -1.96 |
| 2017-12-11 | 5.88 |
| 2017-12-08 | 1.96 |
| 2017-12-07 | 5.88 |
| 2017-12-06 | 5.88 |
| 2017-12-05 | 7.84 |
| 2017-12-04 | 7.84 |
| 2017-12-01 | 9.80 |
| 2017-11-30 | 9.80 |
| 2017-11-29 | 9.80 |
| 2017-11-28 | 13.73 |
| 2017-11-27 | 13.73 |
| 2017-11-24 | 7.84 |
| 2017-11-23 | 11.76 |
| 2017-11-22 | 9.80 |
| 2017-11-21 | 7.84 |
| 2017-11-20 | 7.84 |
| 2017-11-17 | 9.80 |
| 2017-11-16 | 5.88 |
| 2017-11-15 | 3.92 |
| 2017-11-14 | 0.00 |
| 2017-11-13 | 0.00 |
| 2017-11-10 | 1.96 |
| 2017-11-09 | 1.96 |
| 2017-11-08 | 1.96 |
| 2017-11-07 | -1.96 |
| 2017-11-06 | 1.96 |
| 2017-11-03 | 1.96 |
| 2017-11-02 | -1.96 |
| 2017-11-01 | -1.96 |
| 2017-10-31 | -7.84 |
| 2017-10-30 | -6.86 |
| 2017-10-27 | -7.84 |
| 2017-10-26 | -2.94 |
| 2017-10-25 | 5.88 |
| 2017-10-24 | 7.84 |
| 2017-10-23 | 3.92 |
| 2017-10-20 | 7.84 |
| 2017-10-19 | -1.96 |
| 2017-10-18 | 15.69 |
| 2017-10-17 | 11.76 |
| 2017-10-16 | 13.73 |
| 2017-10-13 | 23.53 |
| 2017-10-12 | 23.53 |
| 2017-10-11 | 23.53 |
| 2017-10-10 | 27.45 |
| 2017-10-09 | 29.41 |
| 2017-10-06 | 25.49 |
| 2017-10-04 | 33.33 |
| 2017-10-03 | 25.49 |
| 2017-09-29 | 25.49 |
| 2017-09-28 | 35.29 |
| 2017-09-27 | 35.29 |
| 2017-09-26 | 23.53 |
| 2017-09-25 | 25.49 |
| 2017-09-22 | 33.33 |
| 2017-09-21 | 37.25 |
| 2017-09-20 | 29.41 |
| 2017-09-19 | 29.41 |
| 2017-09-18 | 29.41 |
| 2017-09-15 | 29.41 |
| 2017-09-14 | 47.06 |
| 2017-09-13 | 47.06 |
| 2017-09-12 | 41.18 |
| 2017-09-11 | 37.25 |
| 2017-09-08 | 25.49 |
| 2017-09-07 | 17.65 |
| 2017-09-06 | 13.73 |
| 2017-09-05 | 9.80 |
| 2017-09-04 | 13.73 |
| 2017-09-01 | 13.73 |
| 2017-08-31 | 11.76 |
| 2017-08-30 | 9.80 |
| 2017-08-29 | 9.80 |
| 2017-08-28 | 9.80 |
| 2017-08-25 | 11.76 |
| 2017-08-24 | 17.65 |
| 2017-08-22 | 17.65 |
| 2017-08-21 | 17.65 |
| 2017-08-18 | 19.61 |
| 2017-08-17 | 21.57 |
| 2017-08-16 | 17.65 |
| 2017-08-15 | 21.57 |
| 2017-08-14 | 25.49 |
| 2017-08-11 | 31.37 |
| 2017-08-10 | 25.49 |
| 2017-08-09 | 31.37 |
| 2017-08-08 | 7.84 |
| 2017-08-07 | 11.76 |
| 2017-08-04 | 11.76 |
| 2017-08-03 | 11.76 |
| 2017-08-02 | 15.69 |
| 2017-08-01 | 15.69 |
| 2017-07-31 | 15.69 |
| 2017-07-28 | 70.59 |
| 2017-07-27 | 70.59 |
| 2017-07-26 | 70.59 |
| 2017-07-25 | 70.59 |
| 2017-07-24 | 70.59 |
| 2017-07-21 | 70.59 |
| 2017-07-20 | 70.59 |
| 2017-07-19 | 70.59 |
| 2017-07-18 | 70.59 |
| 2017-07-17 | 70.59 |
| 2017-07-14 | 70.59 |
| 2017-07-13 | 70.59 |
| 2017-07-12 | 70.59 |
| 2017-07-11 | 70.59 |
| 2017-07-10 | 70.59 |
| 2017-07-07 | 70.59 |
| 2017-07-06 | 70.59 |
| 2017-07-05 | 70.59 |
| 2017-07-04 | 70.59 |
| 2017-07-03 | 70.59 |
| 2017-06-30 | 70.59 |
| 2017-06-29 | 70.59 |
| 2017-06-28 | 70.59 |
| 2017-06-27 | 70.59 |
| 2017-06-26 | 70.59 |
| 2017-06-23 | 70.59 |
| 2017-06-22 | 70.59 |
| 2017-06-21 | 70.59 |
| 2017-06-20 | 70.59 |
| 2017-06-19 | 70.59 |
| 2017-06-16 | 70.59 |
| 2017-06-15 | 70.59 |
| 2017-06-14 | 70.59 |
| 2017-06-13 | 70.59 |
| 2017-06-12 | 70.59 |
| 2017-06-09 | 70.59 |
| 2017-06-08 | 70.59 |
| 2017-06-07 | 70.59 |
| 2017-06-06 | 70.59 |
| 2017-06-05 | 70.59 |
| 2017-06-02 | 70.59 |
| 2017-06-01 | 70.59 |
| 2017-05-31 | 70.59 |
| 2017-05-29 | 70.59 |
| 2017-05-26 | 70.59 |
| 2017-05-25 | 70.59 |
| 2017-05-24 | 70.59 |
| 2017-05-23 | 70.59 |
| 2017-05-22 | 70.59 |
| 2017-05-19 | 70.59 |
| 2017-05-18 | 70.59 |
| 2017-05-17 | 70.59 |
| 2017-05-16 | 70.59 |
| 2017-05-15 | 70.59 |
| 2017-05-12 | 70.59 |
| 2017-05-11 | 70.59 |
| 2017-05-10 | 70.59 |
| 2017-05-09 | 70.59 |
| 2017-05-08 | 70.59 |
| 2017-05-05 | 70.59 |
| 2017-05-04 | 70.59 |
| 2017-05-02 | 70.59 |
| 2017-04-28 | 70.59 |
| 2017-04-27 | 70.59 |
| 2017-04-26 | 70.59 |
| 2017-04-25 | 70.59 |
| 2017-04-24 | 70.59 |
| 2017-04-21 | 70.59 |
| 2017-04-20 | 70.59 |
| 2017-04-19 | 70.59 |
| 2017-04-18 | 70.59 |
| 2017-04-13 | 70.59 |
| 2017-04-12 | 70.59 |
| 2017-04-11 | 70.59 |
| 2017-04-10 | 70.59 |
| 2017-04-07 | 70.59 |
| 2017-04-06 | 70.59 |
| 2017-04-05 | 70.59 |
| 2017-04-03 | 70.59 |
| 2017-03-31 | 70.59 |
| 2017-03-30 | 70.59 |
| 2017-03-29 | 74.51 |
| 2017-03-28 | 74.51 |
| 2017-03-27 | 78.43 |
| 2017-03-24 | 78.43 |
| 2017-03-23 | 78.43 |
| 2017-03-22 | 80.39 |
| 2017-03-21 | 84.31 |
| 2017-03-20 | 78.43 |
| 2017-03-17 | 84.31 |
| 2017-03-16 | 74.51 |
| 2017-03-15 | 80.39 |
| 2017-03-14 | 80.39 |
| 2017-03-13 | 90.20 |
| 2017-03-10 | 94.12 |
| 2017-03-09 | 94.12 |
| 2017-03-08 | 90.20 |
| 2017-03-07 | 94.12 |
| 2017-03-06 | 86.27 |
| 2017-03-03 | 80.39 |
| 2017-03-02 | 78.43 |
| 2017-03-01 | 74.51 |
| 2017-02-28 | 80.39 |
| 2017-02-27 | 80.39 |
| 2017-02-24 | 92.16 |
| 2017-02-23 | 96.08 |
| 2017-02-22 | 101.96 |
| 2017-02-21 | 78.43 |
| 2017-02-20 | 72.55 |
| 2017-02-17 | 72.55 |
| 2017-02-16 | 64.71 |
| 2017-02-15 | 68.63 |
| 2017-02-14 | 74.51 |
| 2017-02-13 | 70.59 |
| 2017-02-10 | 70.59 |
| 2017-02-09 | 60.78 |
| 2017-02-08 | 54.90 |
| 2017-02-07 | 54.90 |
| 2017-02-06 | 62.75 |
| 2017-02-03 | 66.67 |
| 2017-02-02 | 68.63 |
| 2017-02-01 | 66.67 |
| 2017-01-27 | 72.55 |
| 2017-01-26 | 72.55 |
| 2017-01-25 | 56.86 |
| 2017-01-24 | 52.94 |
| 2017-01-23 | 56.86 |
| 2017-01-20 | 60.78 |
| 2017-01-19 | 60.78 |
| 2017-01-18 | 66.67 |
| 2017-01-17 | 64.71 |
| 2017-01-16 | 66.67 |
| 2017-01-13 | 76.47 |
| 2017-01-12 | 76.47 |
| 2017-01-11 | 80.39 |
| 2017-01-10 | 80.39 |
| 2017-01-09 | 80.39 |
| 2017-01-06 | 86.27 |
| 2017-01-05 | 86.27 |
| 2017-01-04 | 90.20 |
| 2017-01-03 | 94.12 |
| 2016-12-30 | 94.12 |
| 2016-12-29 | 94.12 |
| 2016-12-28 | 90.20 |
| 2016-12-23 | 92.16 |
| 2016-12-22 | 96.08 |
| 2016-12-21 | 92.16 |
| 2016-12-20 | 90.20 |
| 2016-12-19 | 90.20 |
| 2016-12-16 | 90.20 |
| 2016-12-15 | 94.12 |
| 2016-12-14 | 92.16 |
| 2016-12-13 | 88.24 |
| 2016-12-12 | 88.24 |
| 2016-12-09 | 100.00 |
| 2016-12-08 | 86.27 |
| 2016-12-07 | 82.35 |
| 2016-12-06 | 90.20 |
| 2016-12-05 | 92.16 |
| 2016-12-02 | 94.12 |
| 2016-12-01 | 96.08 |
| 2016-11-30 | 100.00 |
| 2016-11-29 | 103.92 |
| 2016-11-28 | 107.84 |
| 2016-11-25 | 107.84 |
| 2016-11-24 | 107.84 |
| 2016-11-23 | 92.16 |
| 2016-11-22 | 84.31 |
| 2016-11-21 | 96.08 |
| 2016-11-18 | 113.73 |
| 2016-11-17 | 125.49 |
| 2016-11-16 | 131.37 |
| 2016-11-15 | 133.33 |
| 2016-11-14 | 133.33 |
| 2016-11-11 | 133.33 |
| 2016-11-10 | 133.33 |
| 2016-11-09 | 135.29 |
| 2016-11-08 | 131.37 |
| 2016-11-07 | 135.29 |
| 2016-11-04 | 137.25 |
| 2016-11-03 | 139.22 |
| 2016-11-02 | 137.25 |
| 2016-11-01 | 137.25 |
| 2016-10-31 | 135.29 |
| 2016-10-28 | 133.33 |
| 2016-10-27 | 139.22 |
| 2016-10-26 | 137.25 |
| 2016-10-25 | 143.14 |
| 2016-10-24 | 145.10 |
| 2016-10-20 | 145.10 |
| 2016-10-19 | 137.25 |
| 2016-10-18 | 143.14 |
| 2016-10-17 | 145.10 |
| 2016-10-14 | 145.10 |
| 2016-10-13 | 147.06 |
| 2016-10-12 | 143.14 |
| 2016-10-11 | 145.10 |
| 2016-10-07 | 145.10 |
| 2016-10-06 | 149.02 |
| 2016-10-05 | 143.14 |
| 2016-10-04 | 145.10 |
| 2016-10-03 | 143.14 |
| 2016-09-30 | 154.90 |
| 2016-09-29 | 145.10 |
| 2016-09-28 | 143.14 |
| 2016-09-27 | 143.14 |
| 2016-09-26 | 150.98 |
| 2016-09-23 | 137.25 |
| 2016-09-22 | 135.29 |
| 2016-09-21 | 123.53 |
| 2016-09-20 | 121.57 |
| 2016-09-19 | 113.73 |
| 2016-09-15 | 135.29 |
| 2016-09-14 | 123.53 |
| 2016-09-13 | 105.88 |
| 2016-09-12 | 94.12 |
| 2016-09-09 | 90.20 |
| 2016-09-08 | 86.27 |
| 2016-09-07 | 86.27 |
| 2016-09-06 | 80.39 |
| 2016-09-05 | 76.47 |
| 2016-09-02 | 76.47 |
| 2016-09-01 | 80.39 |
| 2016-08-31 | 76.47 |
| 2016-08-30 | 76.47 |
| 2016-08-29 | 76.47 |
| 2016-08-26 | 68.63 |
| 2016-08-25 | 64.71 |
| 2016-08-24 | 66.67 |
| 2016-08-23 | 62.75 |
| 2016-08-22 | 66.67 |
| 2016-08-19 | 68.63 |
| 2016-08-18 | 74.51 |
| 2016-08-17 | 62.75 |
| 2016-08-16 | 60.78 |
| 2016-08-15 | 58.82 |
| 2016-08-12 | 56.86 |
| 2016-08-11 | 56.86 |
| 2016-08-10 | 54.90 |
| 2016-08-09 | 45.10 |
| 2016-08-08 | 43.14 |
| 2016-08-05 | 43.14 |
| 2016-08-04 | 41.18 |
| 2016-08-03 | 41.18 |
| 2016-08-01 | 37.25 |
| 2016-07-29 | 39.22 |
| 2016-07-28 | 37.25 |
| 2016-07-27 | 35.29 |
| 2016-07-26 | 41.18 |
| 2016-07-25 | 41.18 |
| 2016-07-22 | 43.14 |
| 2016-07-21 | 33.33 |
| 2016-07-20 | 37.25 |
| 2016-07-19 | 31.37 |
| 2016-07-18 | 37.25 |
| 2016-07-15 | 23.53 |
| 2016-07-14 | 33.33 |
| 2016-07-13 | 33.33 |
| 2016-07-12 | 43.14 |
| 2016-07-11 | 45.10 |
| 2016-07-08 | 41.18 |
| 2016-07-07 | 39.22 |
| 2016-07-06 | 39.22 |
| 2016-07-05 | 43.14 |
| 2016-07-04 | 35.29 |
| 2016-06-30 | 29.41 |
| 2016-06-29 | 29.41 |
| 2016-06-28 | 27.45 |
| 2016-06-27 | 21.57 |
| 2016-06-24 | 27.45 |
| 2016-06-23 | 35.29 |
| 2016-06-22 | 27.45 |
| 2016-06-21 | 27.45 |
| 2016-06-20 | 31.37 |
| 2016-06-17 | 31.37 |
| 2016-06-16 | 31.37 |
| 2016-06-15 | 31.37 |
| 2016-06-14 | 35.29 |
| 2016-06-13 | 39.22 |
| 2016-06-10 | 35.29 |
| 2016-06-08 | 47.06 |
| 2016-06-07 | 45.10 |
| 2016-06-06 | 45.10 |
| 2016-06-03 | 47.06 |
| 2016-06-02 | 47.06 |
| 2016-06-01 | 47.06 |
| 2016-05-31 | 49.02 |
| 2016-05-30 | 49.02 |
| 2016-05-27 | 43.14 |
| 2016-05-26 | 41.18 |
| 2016-05-25 | 43.14 |
| 2016-05-24 | 47.06 |
| 2016-05-23 | 47.06 |
| 2016-05-20 | 47.06 |
| 2016-05-19 | 47.06 |
| 2016-05-18 | 47.06 |
| 2016-05-17 | 43.14 |
| 2016-05-16 | 43.14 |
| 2016-05-13 | 41.18 |
| 2016-05-12 | 43.14 |
| 2016-05-11 | 45.10 |
| 2016-05-10 | 41.18 |
| 2016-05-09 | 39.22 |
| 2016-05-06 | 43.14 |
| 2016-05-05 | 43.14 |
| 2016-05-04 | 43.14 |
| 2016-05-03 | 43.14 |
| 2016-04-29 | 41.18 |
| 2016-04-28 | 47.06 |
| 2016-04-27 | 47.06 |
| 2016-04-26 | 47.06 |
| 2016-04-25 | 39.22 |
| 2016-04-22 | 43.14 |
| 2016-04-21 | 37.25 |
| 2016-04-20 | 39.22 |
| 2016-04-19 | 41.18 |
| 2016-04-18 | 47.06 |
| 2016-04-15 | 50.98 |
| 2016-04-14 | 50.98 |
| 2016-04-13 | 50.98 |
| 2016-04-12 | 47.06 |
| 2016-04-11 | 47.06 |
| 2016-04-08 | 47.06 |
| 2016-04-07 | 56.86 |
| 2016-04-06 | 56.86 |
| 2016-04-05 | 56.86 |
| 2016-04-01 | 56.86 |
| 2016-03-31 | 56.86 |
| 2016-03-30 | 56.86 |
| 2016-03-29 | 56.86 |
| 2016-03-24 | 56.86 |
| 2016-03-23 | 56.86 |
| 2016-03-22 | 64.71 |
| 2016-03-21 | 66.67 |
| 2016-03-18 | 56.86 |
| 2016-03-17 | 54.90 |
| 2016-03-16 | 54.90 |
| 2016-03-15 | 64.71 |
| 2016-03-14 | 66.67 |
| 2016-03-11 | 64.71 |
| 2016-03-10 | 66.67 |
| 2016-03-09 | 66.67 |
| 2016-03-08 | 66.67 |
| 2016-03-07 | 64.71 |
| 2016-03-04 | 56.86 |
| 2016-03-03 | 62.75 |
| 2016-03-02 | 62.75 |
| 2016-03-01 | 62.75 |
| 2016-02-29 | 60.78 |
| 2016-02-26 | 66.67 |
| 2016-02-25 | 62.75 |
| 2016-02-24 | 62.75 |
| 2016-02-23 | 58.82 |
| 2016-02-22 | 56.86 |
| 2016-02-19 | 50.98 |
| 2016-02-18 | 52.94 |
| 2016-02-17 | 56.86 |
| 2016-02-16 | 58.82 |
| 2016-02-15 | 52.94 |
| 2016-02-12 | 47.06 |
| 2016-02-11 | 47.06 |
| 2016-02-05 | 54.90 |
| 2016-02-04 | 54.90 |
| 2016-02-03 | 39.22 |
| 2016-02-02 | 41.18 |
| 2016-02-01 | 43.14 |
| 2016-01-29 | 43.14 |
| 2016-01-28 | 47.06 |
| 2016-01-27 | 47.06 |
| 2016-01-26 | 43.14 |
| 2016-01-25 | 43.14 |
| 2016-01-22 | 37.25 |
| 2016-01-21 | 45.10 |
| 2016-01-20 | 47.06 |
| 2016-01-19 | 47.06 |
| 2016-01-18 | 45.10 |
| 2016-01-15 | 49.02 |
| 2016-01-14 | 56.86 |
| 2016-01-13 | 45.10 |
| 2016-01-12 | 56.86 |
| 2016-01-11 | 45.10 |
| 2016-01-08 | 52.94 |
| 2016-01-07 | 27.45 |
| 2016-01-06 | 41.18 |
| 2016-01-05 | 41.18 |
| 2016-01-04 | 45.10 |
| 2015-12-31 | 52.94 |
| 2015-12-30 | 52.94 |
| 2015-12-29 | 56.86 |
| 2015-12-28 | 54.90 |
| 2015-12-24 | 50.98 |
| 2015-12-23 | 50.98 |
| 2015-12-22 | 56.86 |
| 2015-12-21 | 60.78 |
| 2015-12-18 | 60.78 |
| 2015-12-17 | 62.75 |
| 2015-12-16 | 50.98 |
| 2015-12-15 | 47.06 |
| 2015-12-14 | 52.94 |
| 2015-12-11 | 52.94 |
| 2015-12-10 | 52.94 |
| 2015-12-09 | 54.90 |
| 2015-12-08 | 54.90 |
| 2015-12-07 | 60.78 |
| 2015-12-04 | 54.90 |
| 2015-12-03 | 60.78 |
| 2015-12-02 | 62.75 |
| 2015-12-01 | 60.78 |
| 2015-11-30 | 60.78 |
| 2015-11-27 | 56.86 |
| 2015-11-26 | 56.86 |
| 2015-11-25 | 56.86 |
| 2015-11-24 | 62.75 |
| 2015-11-23 | 64.71 |
| 2015-11-20 | 62.75 |
| 2015-11-19 | 62.75 |
| 2015-11-18 | 64.71 |
| 2015-11-17 | 66.67 |
| 2015-11-16 | 62.75 |
| 2015-11-13 | 68.63 |
| 2015-11-12 | 68.63 |
| 2015-11-11 | 72.55 |
| 2015-11-10 | 72.55 |
| 2015-11-09 | 72.55 |
| 2015-11-06 | 76.47 |
| 2015-11-05 | 72.55 |
| 2015-11-04 | 72.55 |
| 2015-11-03 | 76.47 |
| 2015-11-02 | 66.67 |
| 2015-10-30 | 74.51 |
| 2015-10-29 | 72.55 |
| 2015-10-28 | 72.55 |
| 2015-10-27 | 72.55 |
| 2015-10-26 | 72.55 |
| 2015-10-23 | 76.47 |
| 2015-10-22 | 84.31 |
| 2015-10-20 | 88.24 |
| 2015-10-19 | 96.08 |
| 2015-10-16 | 94.12 |
| 2015-10-15 | 90.20 |
| 2015-10-14 | 82.35 |
| 2015-10-13 | 74.51 |
| 2015-10-12 | 78.43 |
| 2015-10-09 | 82.35 |
| 2015-10-08 | 84.31 |
| 2015-10-07 | 82.35 |
| 2015-10-06 | 82.35 |
| 2015-10-05 | 84.31 |
| 2015-10-02 | 82.35 |
| 2015-09-30 | 78.43 |
| 2015-09-29 | 82.35 |
| 2015-09-25 | 86.27 |
| 2015-09-24 | 84.31 |
| 2015-09-23 | 86.27 |
| 2015-09-22 | 90.20 |
| 2015-09-21 | 92.16 |
| 2015-09-18 | 78.43 |
| 2015-09-17 | 76.47 |
| 2015-09-16 | 82.35 |
| 2015-09-15 | 84.31 |
| 2015-09-14 | 88.24 |
| 2015-09-11 | 96.08 |
| 2015-09-10 | 92.16 |
| 2015-09-09 | 92.16 |
| 2015-09-08 | 94.12 |
| 2015-09-07 | 88.24 |
| 2015-09-04 | 84.31 |
| 2015-09-02 | 94.12 |
| 2015-09-01 | 94.12 |
| 2015-08-31 | 92.16 |
| 2015-08-28 | 96.08 |
| 2015-08-27 | 76.47 |
| 2015-08-26 | 64.71 |
| 2015-08-25 | 58.82 |
| 2015-08-24 | 47.06 |
| 2015-08-21 | 82.35 |
| 2015-08-20 | 100.00 |
| 2015-08-19 | 107.84 |
| 2015-08-18 | 109.80 |
| 2015-08-17 | 105.88 |
| 2015-08-14 | 96.08 |
| 2015-08-13 | 88.24 |
| 2015-08-12 | 92.16 |
| 2015-08-11 | 96.08 |
| 2015-08-10 | 96.08 |
| 2015-08-07 | 96.08 |
| 2015-08-06 | 98.04 |
| 2015-08-05 | 96.08 |
| 2015-08-04 | 88.24 |
| 2015-08-03 | 86.27 |
| 2015-07-31 | 101.96 |
| 2015-07-30 | 94.12 |
| 2015-07-29 | 96.08 |
| 2015-07-28 | 92.16 |
| 2015-07-27 | 98.04 |
| 2015-07-24 | 133.33 |
| 2015-07-23 | 123.53 |
| 2015-07-22 | 92.16 |
| 2015-07-21 | 96.08 |
| 2015-07-20 | 86.27 |
| 2015-07-17 | 76.47 |
| 2015-07-16 | 72.55 |
| 2015-07-15 | 68.63 |
| 2015-07-14 | 84.31 |
| 2015-07-13 | 84.31 |
| 2015-07-10 | 56.86 |
| 2015-07-09 | 39.22 |
| 2015-07-08 | 1.96 |
| 2015-07-07 | 33.33 |
| 2015-07-06 | 37.25 |
| 2015-07-03 | 90.20 |
| 2015-07-02 | 117.65 |
| 2015-06-30 | 129.41 |
| 2015-06-29 | 117.65 |
| 2015-06-26 | 162.75 |
| 2015-06-25 | 170.59 |
| 2015-06-24 | 176.47 |
| 2015-06-23 | 170.59 |
| 2015-06-22 | 164.71 |
| 2015-06-19 | 158.82 |
| 2015-06-18 | 170.59 |
| 2015-06-17 | 158.82 |
| 2015-06-16 | 160.78 |
| 2015-06-15 | 164.71 |
| 2015-06-12 | 149.02 |
| 2015-06-11 | 154.90 |
| 2015-06-10 | 137.25 |
| 2015-06-09 | 137.25 |
| 2015-06-08 | 143.14 |
| 2015-06-05 | 131.37 |
| 2015-06-04 | 139.22 |
| 2015-06-03 | 143.14 |
| 2015-06-02 | 154.90 |
| 2015-06-01 | 107.84 |
| 2015-05-29 | 101.96 |
| 2015-05-28 | 90.20 |
| 2015-05-27 | 96.08 |
| 2015-05-26 | 88.24 |
| 2015-05-22 | 98.04 |
| 2015-05-21 | 96.08 |
| 2015-05-20 | 96.08 |
| 2015-05-19 | 90.20 |
| 2015-05-18 | 80.39 |
| 2015-05-15 | 109.80 |
| 2015-05-14 | 96.08 |
| 2015-05-13 | 78.43 |
| 2015-05-12 | 74.51 |
| 2015-05-11 | 82.35 |
| 2015-05-08 | 86.27 |
| 2015-05-07 | 84.31 |
| 2015-05-06 | 92.16 |
| 2015-05-05 | 94.12 |
| 2015-05-04 | 92.16 |
| 2015-04-30 | 92.16 |
| 2015-04-29 | 94.12 |
| 2015-04-28 | 100.00 |
| 2015-04-27 | 92.16 |
| 2015-04-24 | 82.35 |
| 2015-04-23 | 92.16 |
| 2015-04-22 | 96.08 |
| 2015-04-21 | 96.08 |
| 2015-04-20 | 101.96 |
| 2015-04-17 | 113.73 |
| 2015-04-16 | 100.00 |
| 2015-04-15 | 82.35 |
| 2015-04-14 | 96.08 |
| 2015-04-13 | 103.92 |
| 2015-04-10 | 70.59 |
| 2015-04-09 | 45.10 |
| 2015-04-08 | 17.65 |
| 2015-04-02 | 19.61 |
| 2015-04-01 | 19.61 |
| 2015-03-31 | 15.69 |
| 2015-03-30 | 19.61 |
| 2015-03-27 | 21.57 |
| 2015-03-26 | 9.80 |
| 2015-03-25 | 9.80 |
| 2015-03-24 | 27.45 |
| 2015-03-23 | 29.41 |
| 2015-03-20 | 25.49 |
| 2015-03-19 | 27.45 |
| 2015-03-18 | 29.41 |
| 2015-03-17 | 27.45 |
| 2015-03-16 | 31.37 |
| 2015-03-13 | 29.41 |
| 2015-03-12 | 37.25 |
| 2015-03-11 | 31.37 |
| 2015-03-10 | 27.45 |
| 2015-03-09 | 29.41 |
| 2015-03-06 | 29.41 |
| 2015-03-05 | 33.33 |
| 2015-03-04 | 29.41 |
| 2015-03-03 | 31.37 |
| 2015-03-02 | 35.29 |
| 2015-02-27 | 33.33 |
| 2015-02-26 | 37.25 |
| 2015-02-25 | 37.25 |
| 2015-02-24 | 35.29 |
| 2015-02-23 | 31.37 |
| 2015-02-18 | 35.29 |
| 2015-02-17 | 31.37 |
| 2015-02-16 | 31.37 |
| 2015-02-13 | 35.29 |
| 2015-02-12 | 27.45 |
| 2015-02-11 | 31.37 |
| 2015-02-10 | 33.33 |
| 2015-02-09 | 35.29 |
| 2015-02-06 | 25.49 |
| 2015-02-05 | 29.41 |
| 2015-02-04 | 35.29 |
| 2015-02-03 | 31.37 |
| 2015-02-02 | 37.25 |
| 2015-01-30 | 31.37 |
| 2015-01-29 | 33.33 |
| 2015-01-28 | 17.65 |
| 2015-01-27 | 13.73 |
| 2015-01-26 | 13.73 |
| 2015-01-23 | 7.84 |
| 2015-01-22 | 5.88 |
| 2015-01-21 | 3.92 |
| 2015-01-20 | 1.96 |
| 2015-01-19 | 1.96 |
| 2015-01-16 | 5.88 |
| 2015-01-15 | 1.96 |
| 2015-01-14 | 3.92 |
| 2015-01-13 | 3.92 |
| 2015-01-12 | 9.80 |
| 2015-01-09 | 9.80 |
| 2015-01-08 | 9.80 |
| 2015-01-07 | 7.84 |
| 2015-01-06 | 11.76 |
| 2015-01-05 | 11.76 |
| 2015-01-02 | 9.80 |
| 2014-12-31 | 9.80 |
| 2014-12-30 | 5.88 |
| 2014-12-29 | 5.88 |
| 2014-12-24 | 7.84 |
| 2014-12-23 | 7.84 |
| 2014-12-22 | 7.84 |
| 2014-12-19 | 7.84 |
| 2014-12-18 | 17.65 |
| 2014-12-17 | 13.73 |
| 2014-12-16 | 15.69 |
| 2014-12-15 | 19.61 |
| 2014-12-12 | 23.53 |
| 2014-12-11 | 27.45 |
| 2014-12-10 | 21.57 |
| 2014-12-09 | 11.76 |
| 2014-12-08 | 23.53 |
| 2014-12-05 | 27.45 |
| 2014-12-04 | 33.33 |
| 2014-12-03 | 43.14 |
| 2014-12-02 | 39.22 |
| 2014-12-01 | 45.10 |
| 2014-11-28 | 52.94 |
| 2014-11-27 | 58.82 |
| 2014-11-26 | 60.78 |
| 2014-11-25 | 66.67 |
| 2014-11-24 | 64.71 |
| 2014-11-21 | 60.78 |
| 2014-11-20 | 52.94 |
| 2014-11-19 | 58.82 |
| 2014-11-18 | 64.71 |
| 2014-11-17 | 64.71 |
| 2014-11-14 | 68.63 |
| 2014-11-13 | 60.78 |
| 2014-11-12 | 58.82 |
| 2014-11-11 | 43.14 |
| 2014-11-10 | 39.22 |
| 2014-11-07 | 35.29 |
| 2014-11-06 | 41.18 |
| 2014-11-05 | 41.18 |
| 2014-11-04 | 35.29 |
| 2014-11-03 | 23.53 |
| 2014-10-31 | 21.57 |
| 2014-10-30 | 33.33 |
| 2014-10-29 | 3.92 |
| 2014-10-28 | 9.80 |
| 2014-10-27 | 23.53 |
| 2014-10-24 | 11.76 |
| 2014-10-23 | -14.71 |
| 2014-10-22 | -13.73 |
| 2014-10-21 | -14.71 |
| 2014-10-20 | -18.63 |
| 2014-10-17 | -13.73 |
| 2014-10-16 | -21.57 |
| 2014-10-15 | -28.43 |
| 2014-10-14 | -28.43 |
| 2014-10-13 | -29.41 |
| 2014-10-10 | -31.37 |
| 2014-10-09 | -31.37 |
| 2014-10-08 | -31.37 |
| 2014-10-07 | -32.35 |
| 2014-10-06 | -33.33 |
| 2014-10-03 | -34.31 |
| 2014-09-30 | -34.31 |
| 2014-09-29 | -32.35 |
| 2014-09-26 | -29.41 |
| 2014-09-25 | -29.41 |
| 2014-09-24 | -29.41 |
| 2014-09-23 | -31.37 |
| 2014-09-22 | -30.39 |
| 2014-09-19 | -28.43 |
| 2014-09-18 | -27.45 |
| 2014-09-17 | -28.43 |
| 2014-09-16 | -31.37 |
| 2014-09-15 | -30.39 |
| 2014-09-12 | -30.39 |
| 2014-09-11 | -31.37 |
| 2014-09-10 | -32.35 |
| 2014-09-08 | -29.41 |
| 2014-09-05 | -26.47 |
| 2014-09-04 | -34.31 |
| 2014-09-03 | -35.29 |
| 2014-09-02 | -35.29 |
| 2014-09-01 | -35.29 |
| 2014-08-29 | -37.25 |
| 2014-08-28 | -37.25 |
| 2014-08-27 | -37.25 |
| 2014-08-26 | -36.27 |
| 2014-08-25 | -37.25 |
| 2014-08-22 | -36.27 |
| 2014-08-21 | -36.27 |
| 2014-08-20 | -35.29 |
| 2014-08-19 | -36.27 |
| 2014-08-18 | -38.24 |
| 2014-08-15 | -37.25 |
| 2014-08-14 | -36.27 |
| 2014-08-13 | -37.25 |
| 2014-08-12 | -37.25 |
| 2014-08-11 | -36.27 |
| 2014-08-08 | -37.25 |
| 2014-08-07 | -36.27 |
| 2014-08-06 | -36.27 |
| 2014-08-05 | -38.24 |
| 2014-08-04 | -39.22 |
| 2014-08-01 | -37.25 |
| 2014-07-31 | -38.24 |
| 2014-07-30 | -36.27 |
| 2014-07-29 | -36.27 |
| 2014-07-28 | -38.24 |
| 2014-07-25 | -38.24 |
| 2014-07-24 | -38.24 |
| 2014-07-23 | -38.24 |
| 2014-07-22 | -39.22 |
| 2014-07-21 | -38.24 |
| 2014-07-18 | -36.27 |
| 2014-07-17 | -29.41 |
| 2014-07-16 | -29.41 |
| 2014-07-15 | -30.39 |
| 2014-07-14 | -28.43 |
| 2014-07-11 | -28.43 |
| 2014-07-10 | -29.41 |
| 2014-07-09 | -29.41 |
| 2014-07-08 | -29.41 |
| 2014-07-07 | -27.45 |
| 2014-07-04 | -26.47 |
| 2014-07-03 | -27.45 |
| 2014-07-02 | -25.49 |
| 2014-06-30 | -29.41 |
| 2014-06-27 | -29.41 |
| 2014-06-26 | -30.39 |
| 2014-06-25 | -29.41 |
| 2014-06-24 | -29.41 |
| 2014-06-23 | -30.39 |
| 2014-06-20 | -28.43 |
| 2014-06-19 | -28.43 |
| 2014-06-18 | -28.43 |
| 2014-06-17 | -29.41 |
| 2014-06-16 | -29.41 |
| 2014-06-13 | -27.45 |
| 2014-06-12 | -27.45 |
| 2014-06-11 | -29.41 |
| 2014-06-10 | -29.41 |
| 2014-06-09 | -29.41 |
| 2014-06-06 | -29.41 |
| 2014-06-05 | -29.41 |
| 2014-06-04 | -29.41 |
| 2014-06-03 | -29.41 |
| 2014-05-30 | -28.43 |
| 2014-05-29 | -27.45 |
| 2014-05-28 | -27.45 |
| 2014-05-27 | -27.45 |
| 2014-05-26 | -29.41 |
| 2014-05-23 | -30.39 |
| 2014-05-22 | -28.43 |
| 2014-05-21 | -28.43 |
| 2014-05-20 | -28.43 |
| 2014-05-19 | -29.41 |
| 2014-05-16 | -27.45 |
| 2014-05-15 | -28.43 |
| 2014-05-14 | -27.45 |
| 2014-05-13 | -27.45 |
| 2014-05-12 | -27.45 |
| 2014-05-09 | -25.49 |
| 2014-05-08 | -28.43 |
| 2014-05-07 | -25.49 |
| 2014-05-05 | -24.51 |
| 2014-05-02 | -23.53 |
| 2014-04-30 | -23.53 |
| 2014-04-29 | -23.53 |
| 2014-04-28 | -22.55 |
| 2014-04-25 | -22.55 |
| 2014-04-24 | -21.57 |
| 2014-04-23 | -22.55 |
| 2014-04-22 | -23.53 |
| 2014-04-17 | -22.55 |
| 2014-04-16 | -22.55 |
| 2014-04-15 | -22.55 |
| 2014-04-14 | -22.55 |
| 2014-04-11 | -22.55 |
| 2014-04-10 | -21.57 |
| 2014-04-09 | -22.55 |
| 2014-04-08 | -21.57 |
| 2014-04-07 | -24.51 |
| 2014-04-04 | -22.55 |
| 2014-04-03 | -22.55 |
| 2014-04-02 | -23.53 |
| 2014-04-01 | -22.55 |
| 2014-03-31 | -22.55 |
| 2014-03-28 | -24.51 |
| 2014-03-27 | -24.51 |
| 2014-03-26 | -22.55 |
| 2014-03-25 | -16.67 |
| 2014-03-24 | -16.67 |
| 2014-03-21 | -13.73 |
| 2014-03-20 | -16.67 |
| 2014-03-19 | -17.65 |
| 2014-03-18 | -17.65 |
| 2014-03-17 | -17.65 |
| 2014-03-14 | -16.67 |
| 2014-03-13 | -16.67 |
| 2014-03-12 | -15.69 |
| 2014-03-11 | -14.71 |
| 2014-03-10 | -15.69 |
| 2014-03-07 | -13.73 |
| 2014-03-06 | -15.69 |
| 2014-03-05 | -13.73 |
| 2014-03-04 | -14.71 |
| 2014-03-03 | -15.69 |
| 2014-02-28 | -15.69 |
| 2014-02-27 | -13.73 |
| 2014-02-26 | -13.73 |
| 2014-02-25 | -13.73 |
| 2014-02-24 | -14.71 |
| 2014-02-21 | -13.73 |
| 2014-02-20 | -13.73 |
| 2014-02-19 | -13.73 |
| 2014-02-18 | -13.73 |
| 2014-02-17 | -13.73 |
| 2014-02-14 | -11.76 |
| 2014-02-13 | -12.75 |
| 2014-02-12 | -10.78 |
| 2014-02-11 | -13.73 |
| 2014-02-10 | -13.73 |
| 2014-02-07 | -7.84 |
| 2014-02-06 | -6.86 |
| 2014-02-05 | -6.86 |
| 2014-02-04 | -3.92 |
| 2014-01-30 | 1.96 |
| 2014-01-29 | 5.88 |
| 2014-01-28 | 3.92 |
| 2014-01-27 | 0.00 |
| 2014-01-24 | 1.96 |
| 2014-01-23 | 3.92 |
| 2014-01-22 | 3.92 |
| 2014-01-21 | 1.96 |
| 2014-01-20 | 3.92 |
| 2014-01-17 | 5.88 |
| 2014-01-16 | 3.92 |
| 2014-01-15 | 3.92 |
| 2014-01-14 | 3.92 |
| 2014-01-13 | 0.00 |
| 2014-01-10 | 1.96 |
| 2014-01-09 | 3.92 |
| 2014-01-08 | 5.88 |
| 2014-01-07 | 5.88 |
| 2014-01-06 | 3.92 |
| 2014-01-03 | 3.92 |
| 2014-01-02 | 3.92 |
| 2013-12-31 | 3.92 |
| 2013-12-30 | 1.96 |
| 2013-12-27 | 1.96 |
| 2013-12-24 | 1.96 |
| 2013-12-23 | 1.96 |
| 2013-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy