Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02326 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2326 % |
|---|---|
| 2025-10-02 | -76.11 |
| 2025-09-30 | -76.11 |
| 2025-09-29 | -76.11 |
| 2025-09-26 | -76.11 |
| 2025-09-25 | -76.11 |
| 2025-09-24 | -76.11 |
| 2025-09-23 | -76.11 |
| 2025-09-22 | -76.11 |
| 2025-09-19 | -76.11 |
| 2025-09-18 | -73.93 |
| 2025-09-17 | -78.28 |
| 2025-09-16 | -78.28 |
| 2025-09-15 | -78.28 |
| 2025-09-12 | -78.28 |
| 2025-09-11 | -78.28 |
| 2025-09-10 | -78.28 |
| 2025-09-09 | -76.11 |
| 2025-09-08 | -76.11 |
| 2025-09-05 | -76.11 |
| 2025-09-04 | -78.28 |
| 2025-09-03 | -78.28 |
| 2025-09-02 | -78.28 |
| 2025-09-01 | -78.28 |
| 2025-08-29 | -78.28 |
| 2025-08-28 | -78.28 |
| 2025-08-27 | -78.28 |
| 2025-08-26 | -78.28 |
| 2025-08-25 | -78.28 |
| 2025-08-22 | -78.28 |
| 2025-08-21 | -78.28 |
| 2025-08-20 | -78.28 |
| 2025-08-19 | -78.28 |
| 2025-08-18 | -78.28 |
| 2025-08-15 | -78.28 |
| 2025-08-14 | -78.28 |
| 2025-08-13 | -78.28 |
| 2025-08-12 | -78.28 |
| 2025-08-11 | -78.28 |
| 2025-08-08 | -76.11 |
| 2025-08-07 | -78.28 |
| 2025-08-06 | -78.28 |
| 2025-08-05 | -78.28 |
| 2025-08-04 | -78.28 |
| 2025-08-01 | -78.28 |
| 2025-07-31 | -78.28 |
| 2025-07-30 | -78.28 |
| 2025-07-29 | -78.28 |
| 2025-07-28 | -78.28 |
| 2025-07-25 | -78.28 |
| 2025-07-24 | -76.11 |
| 2025-07-23 | -76.11 |
| 2025-07-22 | -76.11 |
| 2025-07-21 | -78.28 |
| 2025-07-18 | -78.28 |
| 2025-07-17 | -78.28 |
| 2025-07-16 | -78.28 |
| 2025-07-15 | -78.28 |
| 2025-07-14 | -78.28 |
| 2025-07-11 | -78.28 |
| 2025-07-10 | -78.28 |
| 2025-07-09 | -78.28 |
| 2025-07-08 | -78.28 |
| 2025-07-07 | -78.28 |
| 2025-07-04 | -78.28 |
| 2025-07-03 | -78.28 |
| 2025-07-02 | -78.28 |
| 2025-06-30 | -78.28 |
| 2025-06-27 | -78.28 |
| 2025-06-26 | -78.28 |
| 2025-06-25 | -78.28 |
| 2025-06-24 | -78.28 |
| 2025-06-23 | -78.28 |
| 2025-06-20 | -78.28 |
| 2025-06-19 | -78.28 |
| 2025-06-18 | -78.28 |
| 2025-06-17 | -78.28 |
| 2025-06-16 | -78.28 |
| 2025-06-13 | -76.11 |
| 2025-06-12 | -78.28 |
| 2025-06-11 | -78.28 |
| 2025-06-10 | -78.28 |
| 2025-06-09 | -78.28 |
| 2025-06-06 | -78.28 |
| 2025-06-05 | -78.28 |
| 2025-06-04 | -78.28 |
| 2025-06-03 | -78.28 |
| 2025-06-02 | -78.28 |
| 2025-05-30 | -78.28 |
| 2025-05-29 | -78.28 |
| 2025-05-28 | -78.28 |
| 2025-05-27 | -78.28 |
| 2025-05-26 | -78.28 |
| 2025-05-23 | -78.28 |
| 2025-05-22 | -78.28 |
| 2025-05-21 | -78.28 |
| 2025-05-20 | -78.28 |
| 2025-05-19 | -78.28 |
| 2025-05-16 | -78.28 |
| 2025-05-15 | -78.28 |
| 2025-05-14 | -78.28 |
| 2025-05-13 | -78.28 |
| 2025-05-12 | -78.28 |
| 2025-05-09 | -78.28 |
| 2025-05-08 | -78.28 |
| 2025-05-07 | -78.28 |
| 2025-05-06 | -78.28 |
| 2025-05-02 | -78.28 |
| 2025-04-30 | -78.28 |
| 2025-04-29 | -78.28 |
| 2025-04-28 | -78.28 |
| 2025-04-25 | -78.28 |
| 2025-04-24 | -78.28 |
| 2025-04-23 | -78.28 |
| 2025-04-22 | -78.28 |
| 2025-04-17 | -78.28 |
| 2025-04-16 | -78.28 |
| 2025-04-15 | -78.28 |
| 2025-04-14 | -78.28 |
| 2025-04-11 | -78.28 |
| 2025-04-10 | -78.28 |
| 2025-04-09 | -78.28 |
| 2025-04-08 | -76.11 |
| 2025-04-07 | -78.28 |
| 2025-04-03 | -78.28 |
| 2025-04-02 | -78.28 |
| 2025-04-01 | -78.28 |
| 2025-03-31 | -78.28 |
| 2025-03-28 | -78.28 |
| 2025-03-27 | -78.28 |
| 2025-03-26 | -78.28 |
| 2025-03-25 | -78.28 |
| 2025-03-24 | -78.28 |
| 2025-03-21 | -78.28 |
| 2025-03-20 | -78.28 |
| 2025-03-19 | -78.28 |
| 2025-03-18 | -78.28 |
| 2025-03-17 | -76.11 |
| 2025-03-14 | -76.11 |
| 2025-03-13 | -78.28 |
| 2025-03-12 | -78.28 |
| 2025-03-11 | -78.28 |
| 2025-03-10 | -78.28 |
| 2025-03-07 | -78.28 |
| 2025-03-06 | -78.28 |
| 2025-03-05 | -78.28 |
| 2025-03-04 | -78.28 |
| 2025-03-03 | -78.28 |
| 2025-02-28 | -78.28 |
| 2025-02-27 | -78.28 |
| 2025-02-26 | -78.28 |
| 2025-02-25 | -78.28 |
| 2025-02-24 | -78.28 |
| 2025-02-21 | -78.28 |
| 2025-02-20 | -78.28 |
| 2025-02-19 | -76.11 |
| 2025-02-18 | -78.28 |
| 2025-02-17 | -76.11 |
| 2025-02-14 | -78.28 |
| 2025-02-13 | -78.28 |
| 2025-02-12 | -78.28 |
| 2025-02-11 | -78.28 |
| 2025-02-10 | -78.28 |
| 2025-02-07 | -78.28 |
| 2025-02-06 | -78.28 |
| 2025-02-05 | -78.28 |
| 2025-02-04 | -78.28 |
| 2025-02-03 | -78.28 |
| 2025-01-28 | -78.28 |
| 2025-01-27 | -78.28 |
| 2025-01-24 | -78.28 |
| 2025-01-23 | -78.28 |
| 2025-01-22 | -78.28 |
| 2025-01-21 | -78.28 |
| 2025-01-20 | -78.28 |
| 2025-01-17 | -78.28 |
| 2025-01-16 | -78.28 |
| 2025-01-15 | -78.28 |
| 2025-01-14 | -78.28 |
| 2025-01-13 | -78.28 |
| 2025-01-10 | -76.11 |
| 2025-01-09 | -76.11 |
| 2025-01-08 | -78.28 |
| 2025-01-07 | -78.28 |
| 2025-01-06 | -78.28 |
| 2025-01-03 | -78.28 |
| 2025-01-02 | -78.28 |
| 2024-12-31 | -78.28 |
| 2024-12-30 | -78.28 |
| 2024-12-27 | -78.28 |
| 2024-12-24 | -78.28 |
| 2024-12-23 | -78.28 |
| 2024-12-20 | -78.28 |
| 2024-12-19 | -78.28 |
| 2024-12-18 | -78.28 |
| 2024-12-17 | -78.28 |
| 2024-12-16 | -78.28 |
| 2024-12-13 | -76.11 |
| 2024-12-12 | -78.28 |
| 2024-12-11 | -76.11 |
| 2024-12-10 | -76.11 |
| 2024-12-09 | -76.11 |
| 2024-12-06 | -76.11 |
| 2024-12-05 | -76.11 |
| 2024-12-04 | -73.93 |
| 2024-12-03 | -78.28 |
| 2024-12-02 | -78.28 |
| 2024-11-29 | -78.28 |
| 2024-11-28 | -78.28 |
| 2024-11-27 | -78.28 |
| 2024-11-26 | -78.28 |
| 2024-11-25 | -76.11 |
| 2024-11-22 | -76.11 |
| 2024-11-21 | -76.11 |
| 2024-11-20 | -76.11 |
| 2024-11-19 | -78.28 |
| 2024-11-18 | -76.11 |
| 2024-11-15 | -76.11 |
| 2024-11-14 | -76.11 |
| 2024-11-13 | -76.11 |
| 2024-11-12 | -76.11 |
| 2024-11-11 | -73.93 |
| 2024-11-08 | -76.11 |
| 2024-11-07 | -76.11 |
| 2024-11-06 | -76.11 |
| 2024-11-05 | -76.11 |
| 2024-11-04 | -76.11 |
| 2024-11-01 | -76.11 |
| 2024-10-31 | -76.11 |
| 2024-10-30 | -76.11 |
| 2024-10-29 | -73.93 |
| 2024-10-28 | -73.93 |
| 2024-10-25 | -76.11 |
| 2024-10-24 | -76.11 |
| 2024-10-23 | -76.11 |
| 2024-10-22 | -76.11 |
| 2024-10-21 | -73.93 |
| 2024-10-18 | -73.93 |
| 2024-10-17 | -73.93 |
| 2024-10-16 | -78.28 |
| 2024-10-15 | -76.11 |
| 2024-10-14 | -73.93 |
| 2024-10-10 | -73.93 |
| 2024-10-09 | -73.93 |
| 2024-10-08 | -69.59 |
| 2024-10-07 | -65.24 |
| 2024-10-04 | -67.42 |
| 2024-10-03 | -71.76 |
| 2024-10-02 | -73.93 |
| 2024-09-30 | -71.76 |
| 2024-09-27 | -78.28 |
| 2024-09-26 | -76.11 |
| 2024-09-25 | -78.28 |
| 2024-09-24 | -78.28 |
| 2024-09-23 | -78.28 |
| 2024-09-20 | -78.28 |
| 2024-09-19 | -78.28 |
| 2024-09-17 | -78.28 |
| 2024-09-16 | -78.28 |
| 2024-09-13 | -78.28 |
| 2024-09-12 | -78.28 |
| 2024-09-11 | -78.28 |
| 2024-09-10 | -78.28 |
| 2024-09-09 | -78.28 |
| 2024-09-05 | -78.28 |
| 2024-09-04 | -78.28 |
| 2024-09-03 | -78.28 |
| 2024-09-02 | -78.28 |
| 2024-08-30 | -78.28 |
| 2024-08-29 | -78.28 |
| 2024-08-28 | -78.28 |
| 2024-08-27 | -78.28 |
| 2024-08-26 | -78.28 |
| 2024-08-23 | -78.28 |
| 2024-08-22 | -76.11 |
| 2024-08-21 | -78.28 |
| 2024-08-20 | -78.28 |
| 2024-08-19 | -78.28 |
| 2024-08-16 | -76.11 |
| 2024-08-15 | -76.11 |
| 2024-08-14 | -76.11 |
| 2024-08-13 | -78.28 |
| 2024-08-12 | -78.28 |
| 2024-08-09 | -78.28 |
| 2024-08-08 | -78.28 |
| 2024-08-07 | -78.28 |
| 2024-08-06 | -78.28 |
| 2024-08-05 | -78.28 |
| 2024-08-02 | -76.11 |
| 2024-08-01 | -76.11 |
| 2024-07-31 | -78.28 |
| 2024-07-30 | -78.28 |
| 2024-07-29 | -73.93 |
| 2024-07-26 | -73.93 |
| 2024-07-25 | -76.11 |
| 2024-07-24 | -73.93 |
| 2024-07-23 | -73.93 |
| 2024-07-22 | -73.93 |
| 2024-07-19 | -76.11 |
| 2024-07-18 | -73.93 |
| 2024-07-17 | -76.11 |
| 2024-07-16 | -73.93 |
| 2024-07-15 | -73.93 |
| 2024-07-12 | -76.11 |
| 2024-07-11 | -71.76 |
| 2024-07-10 | -71.76 |
| 2024-07-09 | -76.11 |
| 2024-07-08 | -76.11 |
| 2024-07-05 | -73.93 |
| 2024-07-04 | -73.93 |
| 2024-07-03 | -73.93 |
| 2024-07-02 | -73.93 |
| 2024-06-28 | -76.11 |
| 2024-06-27 | -73.93 |
| 2024-06-26 | -69.59 |
| 2024-06-25 | -71.76 |
| 2024-06-24 | -67.42 |
| 2024-06-21 | -69.59 |
| 2024-06-20 | -73.93 |
| 2024-06-19 | -71.76 |
| 2024-06-18 | -71.76 |
| 2024-06-17 | -71.76 |
| 2024-06-14 | -73.93 |
| 2024-06-13 | -71.76 |
| 2024-06-12 | -73.93 |
| 2024-06-11 | -71.76 |
| 2024-06-07 | -73.93 |
| 2024-06-06 | -76.11 |
| 2024-06-05 | -76.11 |
| 2024-06-04 | -73.93 |
| 2024-06-03 | -76.11 |
| 2024-05-31 | -76.11 |
| 2024-05-30 | -76.11 |
| 2024-05-29 | -73.93 |
| 2024-05-28 | -69.59 |
| 2024-05-27 | -71.76 |
| 2024-05-24 | -69.59 |
| 2024-05-23 | -69.59 |
| 2024-05-22 | -69.59 |
| 2024-05-21 | -71.76 |
| 2024-05-20 | -73.93 |
| 2024-05-17 | -71.76 |
| 2024-05-16 | -71.76 |
| 2024-05-14 | -71.76 |
| 2024-05-13 | -78.28 |
| 2024-05-10 | -76.11 |
| 2024-05-09 | -73.93 |
| 2024-05-08 | -73.93 |
| 2024-05-07 | -73.93 |
| 2024-05-06 | -78.28 |
| 2024-05-03 | -76.11 |
| 2024-05-02 | -78.28 |
| 2024-04-30 | -78.28 |
| 2024-04-29 | -78.28 |
| 2024-04-26 | -78.28 |
| 2024-04-25 | -78.28 |
| 2024-04-24 | -78.28 |
| 2024-04-23 | -78.28 |
| 2024-04-22 | -78.28 |
| 2024-04-19 | -78.28 |
| 2024-04-18 | -78.28 |
| 2024-04-17 | -78.28 |
| 2024-04-16 | -78.28 |
| 2024-04-15 | -78.28 |
| 2024-04-12 | -78.28 |
| 2024-04-11 | -78.28 |
| 2024-04-10 | -78.28 |
| 2024-04-09 | -78.28 |
| 2024-04-08 | -78.28 |
| 2024-04-05 | -78.28 |
| 2024-04-03 | -78.28 |
| 2024-04-02 | -78.28 |
| 2024-03-28 | -78.28 |
| 2024-03-27 | -76.11 |
| 2024-03-26 | -78.28 |
| 2024-03-25 | -76.11 |
| 2024-03-22 | -78.28 |
| 2024-03-21 | -78.28 |
| 2024-03-20 | -78.28 |
| 2024-03-19 | -78.28 |
| 2024-03-18 | -78.28 |
| 2024-03-15 | -78.28 |
| 2024-03-14 | -78.28 |
| 2024-03-13 | -78.28 |
| 2024-03-12 | -78.28 |
| 2024-03-11 | -78.28 |
| 2024-03-08 | -78.28 |
| 2024-03-07 | -78.28 |
| 2024-03-06 | -78.28 |
| 2024-03-05 | -78.28 |
| 2024-03-04 | -78.28 |
| 2024-03-01 | -78.28 |
| 2024-02-29 | -78.28 |
| 2024-02-28 | -76.11 |
| 2024-02-27 | -76.11 |
| 2024-02-26 | -78.28 |
| 2024-02-23 | -78.28 |
| 2024-02-22 | -76.11 |
| 2024-02-21 | -78.28 |
| 2024-02-20 | -78.28 |
| 2024-02-19 | -78.28 |
| 2024-02-16 | -76.11 |
| 2024-02-15 | -78.28 |
| 2024-02-14 | -78.28 |
| 2024-02-09 | -78.28 |
| 2024-02-08 | -78.28 |
| 2024-02-07 | -78.28 |
| 2024-02-06 | -78.28 |
| 2024-02-05 | -76.11 |
| 2024-02-02 | -78.28 |
| 2024-02-01 | -78.28 |
| 2024-01-31 | -78.28 |
| 2024-01-30 | -78.28 |
| 2024-01-29 | -78.28 |
| 2024-01-26 | -78.28 |
| 2024-01-25 | -78.28 |
| 2024-01-24 | -78.28 |
| 2024-01-23 | -78.28 |
| 2024-01-22 | -78.28 |
| 2024-01-19 | -78.28 |
| 2024-01-18 | -78.28 |
| 2024-01-17 | -78.28 |
| 2024-01-16 | -78.28 |
| 2024-01-15 | -78.28 |
| 2024-01-12 | -78.28 |
| 2024-01-11 | -78.28 |
| 2024-01-10 | -78.28 |
| 2024-01-09 | -78.28 |
| 2024-01-08 | -78.28 |
| 2024-01-05 | -76.11 |
| 2024-01-04 | -78.28 |
| 2024-01-03 | -78.28 |
| 2024-01-02 | -78.28 |
| 2023-12-29 | -78.28 |
| 2023-12-28 | -78.28 |
| 2023-12-27 | -78.28 |
| 2023-12-22 | -78.28 |
| 2023-12-21 | -78.28 |
| 2023-12-20 | -78.28 |
| 2023-12-19 | -78.28 |
| 2023-12-18 | -78.28 |
| 2023-12-15 | -78.28 |
| 2023-12-14 | -78.28 |
| 2023-12-13 | -78.28 |
| 2023-12-12 | -78.28 |
| 2023-12-11 | -76.11 |
| 2023-12-08 | -76.11 |
| 2023-12-07 | -78.28 |
| 2023-12-06 | -78.28 |
| 2023-12-05 | -78.28 |
| 2023-12-04 | -78.28 |
| 2023-12-01 | -76.11 |
| 2023-11-30 | -78.28 |
| 2023-11-29 | -78.28 |
| 2023-11-28 | -76.11 |
| 2023-11-27 | -76.11 |
| 2023-11-24 | -78.28 |
| 2023-11-23 | -78.28 |
| 2023-11-22 | -78.28 |
| 2023-11-21 | -78.28 |
| 2023-11-20 | -78.28 |
| 2023-11-17 | -78.28 |
| 2023-11-16 | -78.28 |
| 2023-11-15 | -78.28 |
| 2023-11-14 | -78.28 |
| 2023-11-13 | -78.28 |
| 2023-11-10 | -78.28 |
| 2023-11-09 | -78.28 |
| 2023-11-08 | -78.28 |
| 2023-11-07 | -78.28 |
| 2023-11-06 | -78.28 |
| 2023-11-03 | -78.28 |
| 2023-11-02 | -78.28 |
| 2023-11-01 | -78.28 |
| 2023-10-31 | -78.28 |
| 2023-10-30 | -78.28 |
| 2023-10-27 | -78.28 |
| 2023-10-26 | -78.28 |
| 2023-10-25 | -78.28 |
| 2023-10-24 | -78.28 |
| 2023-10-20 | -78.28 |
| 2023-10-19 | -78.28 |
| 2023-10-18 | -78.28 |
| 2023-10-17 | -78.28 |
| 2023-10-16 | -78.28 |
| 2023-10-13 | -78.28 |
| 2023-10-12 | -78.28 |
| 2023-10-11 | -78.28 |
| 2023-10-10 | -78.28 |
| 2023-10-09 | -76.11 |
| 2023-10-06 | -76.11 |
| 2023-10-05 | -76.11 |
| 2023-10-04 | -76.11 |
| 2023-10-03 | -78.28 |
| 2023-09-29 | -78.28 |
| 2023-09-28 | -76.11 |
| 2023-09-27 | -76.11 |
| 2023-09-26 | -76.11 |
| 2023-09-25 | -78.28 |
| 2023-09-22 | -78.28 |
| 2023-09-21 | -78.28 |
| 2023-09-20 | -76.11 |
| 2023-09-19 | -76.11 |
| 2023-09-18 | -78.28 |
| 2023-09-15 | -78.28 |
| 2023-09-14 | -78.28 |
| 2023-09-13 | -78.28 |
| 2023-09-12 | -78.28 |
| 2023-09-11 | -78.28 |
| 2023-09-07 | -78.28 |
| 2023-09-06 | -78.28 |
| 2023-09-05 | -78.28 |
| 2023-09-04 | -78.28 |
| 2023-08-31 | -76.11 |
| 2023-08-30 | -78.28 |
| 2023-08-29 | -78.28 |
| 2023-08-28 | -78.28 |
| 2023-08-25 | -76.11 |
| 2023-08-24 | -76.11 |
| 2023-08-23 | -76.11 |
| 2023-08-22 | -76.11 |
| 2023-08-21 | -76.11 |
| 2023-08-18 | -78.28 |
| 2023-08-17 | -78.28 |
| 2023-08-16 | -78.28 |
| 2023-08-15 | -78.28 |
| 2023-08-14 | -76.11 |
| 2023-08-11 | -76.11 |
| 2023-08-10 | -76.11 |
| 2023-08-09 | -78.28 |
| 2023-08-08 | -76.11 |
| 2023-08-07 | -78.28 |
| 2023-08-04 | -78.28 |
| 2023-08-03 | -78.28 |
| 2023-08-02 | -78.28 |
| 2023-08-01 | -76.11 |
| 2023-07-31 | -78.28 |
| 2023-07-28 | -76.11 |
| 2023-07-27 | -76.11 |
| 2023-07-26 | -76.11 |
| 2023-07-25 | -76.11 |
| 2023-07-24 | -76.11 |
| 2023-07-21 | -78.28 |
| 2023-07-20 | -78.28 |
| 2023-07-19 | -78.28 |
| 2023-07-18 | -78.28 |
| 2023-07-14 | -76.11 |
| 2023-07-13 | -73.93 |
| 2023-07-12 | -73.93 |
| 2023-07-11 | -73.93 |
| 2023-07-10 | -73.93 |
| 2023-07-07 | -73.93 |
| 2023-07-06 | -73.93 |
| 2023-07-05 | -76.11 |
| 2023-07-04 | -76.11 |
| 2023-07-03 | -76.11 |
| 2023-06-30 | -76.11 |
| 2023-06-29 | -78.28 |
| 2023-06-28 | -78.28 |
| 2023-06-27 | -76.11 |
| 2023-06-26 | -76.11 |
| 2023-06-23 | -76.11 |
| 2023-06-21 | -76.11 |
| 2023-06-20 | -73.93 |
| 2023-06-19 | -76.11 |
| 2023-06-16 | -76.11 |
| 2023-06-15 | -76.11 |
| 2023-06-14 | -78.28 |
| 2023-06-13 | -76.11 |
| 2023-06-12 | -76.11 |
| 2023-06-09 | -78.28 |
| 2023-06-08 | -76.11 |
| 2023-06-07 | -76.11 |
| 2023-06-06 | -78.28 |
| 2023-06-05 | -76.11 |
| 2023-06-02 | -76.11 |
| 2023-06-01 | -76.11 |
| 2023-05-31 | -76.11 |
| 2023-05-30 | -76.11 |
| 2023-05-29 | -76.11 |
| 2023-05-25 | -76.11 |
| 2023-05-24 | -76.11 |
| 2023-05-23 | -76.11 |
| 2023-05-22 | -76.11 |
| 2023-05-19 | -78.28 |
| 2023-05-18 | -76.11 |
| 2023-05-17 | -76.11 |
| 2023-05-16 | -76.11 |
| 2023-05-15 | -76.11 |
| 2023-05-12 | -76.11 |
| 2023-05-11 | -76.11 |
| 2023-05-10 | -76.11 |
| 2023-05-09 | -76.11 |
| 2023-05-08 | -76.11 |
| 2023-05-05 | -76.11 |
| 2023-05-04 | -76.11 |
| 2023-05-03 | -73.93 |
| 2023-05-02 | -76.11 |
| 2023-04-28 | -76.11 |
| 2023-04-27 | -73.93 |
| 2023-04-26 | -73.93 |
| 2023-04-25 | -73.93 |
| 2023-04-24 | -76.11 |
| 2023-04-21 | -73.93 |
| 2023-04-20 | -73.93 |
| 2023-04-19 | -73.93 |
| 2023-04-18 | -73.93 |
| 2023-04-17 | -73.93 |
| 2023-04-14 | -76.11 |
| 2023-04-13 | -73.93 |
| 2023-04-12 | -71.76 |
| 2023-04-11 | -71.76 |
| 2023-04-06 | -71.76 |
| 2023-04-04 | -73.93 |
| 2023-04-03 | -73.93 |
| 2023-03-31 | -73.93 |
| 2023-03-30 | -71.76 |
| 2023-03-29 | -71.76 |
| 2023-03-28 | -71.76 |
| 2023-03-27 | -73.93 |
| 2023-03-24 | -71.76 |
| 2023-03-23 | -73.93 |
| 2023-03-22 | -73.93 |
| 2023-03-21 | -73.93 |
| 2023-03-20 | -73.93 |
| 2023-03-17 | -73.93 |
| 2023-03-16 | -73.93 |
| 2023-03-15 | -73.93 |
| 2023-03-14 | -73.93 |
| 2023-03-13 | -73.93 |
| 2023-03-10 | -71.76 |
| 2023-03-09 | -73.93 |
| 2023-03-08 | -71.76 |
| 2023-03-07 | -69.59 |
| 2023-03-06 | -69.59 |
| 2023-03-03 | -69.59 |
| 2023-03-02 | -69.59 |
| 2023-03-01 | -69.59 |
| 2023-02-28 | -71.76 |
| 2023-02-27 | -69.59 |
| 2023-02-24 | -69.59 |
| 2023-02-23 | -69.59 |
| 2023-02-22 | -71.76 |
| 2023-02-21 | -71.76 |
| 2023-02-20 | -69.59 |
| 2023-02-17 | -69.59 |
| 2023-02-16 | -69.59 |
| 2023-02-15 | -65.24 |
| 2023-02-14 | -65.24 |
| 2023-02-13 | -65.24 |
| 2023-02-10 | -71.76 |
| 2023-02-09 | -69.59 |
| 2023-02-08 | -69.59 |
| 2023-02-07 | -69.59 |
| 2023-02-06 | -69.59 |
| 2023-02-03 | -67.42 |
| 2023-02-02 | -67.42 |
| 2023-02-01 | -67.42 |
| 2023-01-31 | -67.42 |
| 2023-01-30 | -69.59 |
| 2023-01-27 | -67.42 |
| 2023-01-26 | -67.42 |
| 2023-01-20 | -67.42 |
| 2023-01-19 | -67.42 |
| 2023-01-18 | -69.59 |
| 2023-01-17 | -69.59 |
| 2023-01-16 | -69.59 |
| 2023-01-13 | -69.59 |
| 2023-01-12 | -65.24 |
| 2023-01-11 | -65.24 |
| 2023-01-10 | -73.93 |
| 2023-01-09 | -71.76 |
| 2023-01-06 | -71.76 |
| 2023-01-05 | -71.76 |
| 2023-01-04 | -76.11 |
| 2023-01-03 | -73.93 |
| 2022-12-30 | -76.11 |
| 2022-12-29 | -73.93 |
| 2022-12-28 | -73.93 |
| 2022-12-23 | -71.76 |
| 2022-12-22 | -71.76 |
| 2022-12-21 | -71.76 |
| 2022-12-20 | -71.76 |
| 2022-12-19 | -71.76 |
| 2022-12-16 | -73.93 |
| 2022-12-15 | -73.93 |
| 2022-12-14 | -71.76 |
| 2022-12-13 | -71.76 |
| 2022-12-12 | -73.93 |
| 2022-12-09 | -73.93 |
| 2022-12-08 | -76.11 |
| 2022-12-07 | -76.11 |
| 2022-12-06 | -73.93 |
| 2022-12-05 | -73.93 |
| 2022-12-02 | -76.11 |
| 2022-12-01 | -73.93 |
| 2022-11-30 | -71.76 |
| 2022-11-29 | -73.93 |
| 2022-11-28 | -71.76 |
| 2022-11-25 | -71.76 |
| 2022-11-24 | -73.93 |
| 2022-11-23 | -71.76 |
| 2022-11-22 | -71.76 |
| 2022-11-21 | -73.93 |
| 2022-11-18 | -71.76 |
| 2022-11-17 | -71.76 |
| 2022-11-16 | -73.93 |
| 2022-11-15 | -73.93 |
| 2022-11-14 | -73.93 |
| 2022-11-11 | -73.93 |
| 2022-11-10 | -76.11 |
| 2022-11-09 | -76.11 |
| 2022-11-08 | -73.93 |
| 2022-11-07 | -78.28 |
| 2022-11-04 | -76.11 |
| 2022-11-03 | -78.28 |
| 2022-11-02 | -78.28 |
| 2022-11-01 | -78.28 |
| 2022-10-31 | -78.28 |
| 2022-10-28 | -76.11 |
| 2022-10-27 | -78.28 |
| 2022-10-26 | -78.28 |
| 2022-10-25 | -78.28 |
| 2022-10-24 | -78.28 |
| 2022-10-21 | -76.11 |
| 2022-10-20 | -78.28 |
| 2022-10-19 | -76.11 |
| 2022-10-18 | -76.11 |
| 2022-10-17 | -76.11 |
| 2022-10-14 | -76.11 |
| 2022-10-13 | -76.11 |
| 2022-10-12 | -76.11 |
| 2022-10-11 | -78.28 |
| 2022-10-10 | -76.11 |
| 2022-10-07 | -73.93 |
| 2022-10-06 | -73.93 |
| 2022-10-05 | -73.93 |
| 2022-10-03 | -73.93 |
| 2022-09-30 | -73.93 |
| 2022-09-29 | -73.93 |
| 2022-09-28 | -73.93 |
| 2022-09-27 | -73.93 |
| 2022-09-26 | -73.93 |
| 2022-09-23 | -71.76 |
| 2022-09-22 | -69.59 |
| 2022-09-21 | -69.59 |
| 2022-09-20 | -69.59 |
| 2022-09-19 | -71.76 |
| 2022-09-16 | -71.76 |
| 2022-09-15 | -71.76 |
| 2022-09-14 | -73.93 |
| 2022-09-13 | -71.76 |
| 2022-09-09 | -67.42 |
| 2022-09-08 | -69.59 |
| 2022-09-07 | -69.59 |
| 2022-09-06 | -69.59 |
| 2022-09-05 | -69.59 |
| 2022-09-02 | -67.42 |
| 2022-09-01 | -67.42 |
| 2022-08-31 | -69.59 |
| 2022-08-30 | -67.42 |
| 2022-08-29 | -67.42 |
| 2022-08-26 | -67.42 |
| 2022-08-25 | -67.42 |
| 2022-08-24 | -67.42 |
| 2022-08-23 | -67.42 |
| 2022-08-22 | -67.42 |
| 2022-08-19 | -67.42 |
| 2022-08-18 | -71.76 |
| 2022-08-17 | -67.42 |
| 2022-08-16 | -67.42 |
| 2022-08-15 | -71.76 |
| 2022-08-12 | -69.59 |
| 2022-08-11 | -69.59 |
| 2022-08-10 | -67.42 |
| 2022-08-09 | -69.59 |
| 2022-08-08 | -69.59 |
| 2022-08-05 | -67.42 |
| 2022-08-04 | -67.42 |
| 2022-08-03 | -67.42 |
| 2022-08-02 | -67.42 |
| 2022-08-01 | -63.07 |
| 2022-07-29 | -65.24 |
| 2022-07-28 | -65.24 |
| 2022-07-27 | -71.76 |
| 2022-07-26 | -67.42 |
| 2022-07-25 | -67.42 |
| 2022-07-22 | -67.42 |
| 2022-07-21 | -67.42 |
| 2022-07-20 | -67.42 |
| 2022-07-19 | -65.24 |
| 2022-07-18 | -65.24 |
| 2022-07-15 | -65.24 |
| 2022-07-14 | -67.42 |
| 2022-07-13 | -65.24 |
| 2022-07-12 | -67.42 |
| 2022-07-11 | -67.42 |
| 2022-07-08 | -67.42 |
| 2022-07-07 | -69.59 |
| 2022-07-06 | -67.42 |
| 2022-07-05 | -67.42 |
| 2022-07-04 | -69.59 |
| 2022-06-30 | -67.42 |
| 2022-06-29 | -67.42 |
| 2022-06-28 | -69.59 |
| 2022-06-27 | -67.42 |
| 2022-06-24 | -67.42 |
| 2022-06-23 | -71.76 |
| 2022-06-22 | -73.93 |
| 2022-06-21 | -71.76 |
| 2022-06-20 | -71.76 |
| 2022-06-17 | -71.76 |
| 2022-06-16 | -73.93 |
| 2022-06-15 | -73.93 |
| 2022-06-14 | -73.93 |
| 2022-06-13 | -71.76 |
| 2022-06-10 | -73.93 |
| 2022-06-09 | -73.93 |
| 2022-06-08 | -69.59 |
| 2022-06-07 | -76.11 |
| 2022-06-06 | -76.11 |
| 2022-06-02 | -73.93 |
| 2022-06-01 | -73.93 |
| 2022-05-31 | -73.93 |
| 2022-05-30 | -76.11 |
| 2022-05-27 | -76.11 |
| 2022-05-26 | -76.11 |
| 2022-05-25 | -78.28 |
| 2022-05-24 | -76.11 |
| 2022-05-23 | -76.11 |
| 2022-05-20 | -76.11 |
| 2022-05-19 | -73.93 |
| 2022-05-18 | -73.93 |
| 2022-05-17 | -76.11 |
| 2022-05-16 | -76.11 |
| 2022-05-13 | -76.11 |
| 2022-05-12 | -76.11 |
| 2022-05-11 | -76.11 |
| 2022-05-10 | -76.11 |
| 2022-05-06 | -76.11 |
| 2022-05-05 | -73.93 |
| 2022-05-04 | -73.93 |
| 2022-05-03 | -76.11 |
| 2022-04-29 | -73.93 |
| 2022-04-28 | -73.93 |
| 2022-04-27 | -76.11 |
| 2022-04-26 | -76.11 |
| 2022-04-25 | -76.11 |
| 2022-04-22 | -76.11 |
| 2022-04-21 | -76.11 |
| 2022-04-20 | -76.11 |
| 2022-04-19 | -73.93 |
| 2022-04-14 | -76.11 |
| 2022-04-13 | -73.93 |
| 2022-04-12 | -73.93 |
| 2022-04-11 | -73.93 |
| 2022-04-08 | -71.76 |
| 2022-04-07 | -71.76 |
| 2022-04-06 | -73.93 |
| 2022-04-04 | -71.76 |
| 2022-04-01 | -71.76 |
| 2022-03-31 | -71.76 |
| 2022-03-30 | -71.76 |
| 2022-03-29 | -73.93 |
| 2022-03-28 | -73.93 |
| 2022-03-25 | -71.76 |
| 2022-03-24 | -71.76 |
| 2022-03-23 | -73.93 |
| 2022-03-22 | -73.93 |
| 2022-03-21 | -76.11 |
| 2022-03-18 | -73.93 |
| 2022-03-17 | -73.93 |
| 2022-03-16 | -76.11 |
| 2022-03-15 | -76.11 |
| 2022-03-14 | -73.93 |
| 2022-03-11 | -76.11 |
| 2022-03-10 | -73.93 |
| 2022-03-09 | -73.93 |
| 2022-03-08 | -71.76 |
| 2022-03-07 | -71.76 |
| 2022-03-04 | -73.93 |
| 2022-03-03 | -71.76 |
| 2022-03-02 | -73.93 |
| 2022-03-01 | -73.93 |
| 2022-02-28 | -73.93 |
| 2022-02-25 | -73.93 |
| 2022-02-24 | -71.76 |
| 2022-02-23 | -71.76 |
| 2022-02-22 | -71.76 |
| 2022-02-21 | -71.76 |
| 2022-02-18 | -69.59 |
| 2022-02-17 | -71.76 |
| 2022-02-16 | -73.93 |
| 2022-02-15 | -73.93 |
| 2022-02-14 | -73.93 |
| 2022-02-11 | -71.76 |
| 2022-02-10 | -73.93 |
| 2022-02-09 | -73.93 |
| 2022-02-08 | -71.76 |
| 2022-02-07 | -71.76 |
| 2022-02-04 | -71.76 |
| 2022-01-31 | -71.76 |
| 2022-01-28 | -71.76 |
| 2022-01-27 | -71.76 |
| 2022-01-26 | -71.76 |
| 2022-01-25 | -71.76 |
| 2022-01-24 | -69.59 |
| 2022-01-21 | -71.76 |
| 2022-01-20 | -71.76 |
| 2022-01-19 | -71.76 |
| 2022-01-18 | -69.59 |
| 2022-01-17 | -69.59 |
| 2022-01-14 | -69.59 |
| 2022-01-13 | -69.59 |
| 2022-01-12 | -69.59 |
| 2022-01-11 | -69.59 |
| 2022-01-10 | -69.59 |
| 2022-01-07 | -67.42 |
| 2022-01-06 | -67.42 |
| 2022-01-05 | -65.24 |
| 2022-01-04 | -65.24 |
| 2022-01-03 | -65.24 |
| 2021-12-31 | -67.42 |
| 2021-12-30 | -67.42 |
| 2021-12-29 | -67.42 |
| 2021-12-28 | -67.42 |
| 2021-12-24 | -67.42 |
| 2021-12-23 | -67.42 |
| 2021-12-22 | -67.42 |
| 2021-12-21 | -65.24 |
| 2021-12-20 | -67.42 |
| 2021-12-17 | -65.24 |
| 2021-12-16 | -65.24 |
| 2021-12-15 | -69.59 |
| 2021-12-14 | -69.59 |
| 2021-12-13 | -67.42 |
| 2021-12-10 | -65.24 |
| 2021-12-09 | -65.24 |
| 2021-12-08 | -65.24 |
| 2021-12-07 | -65.24 |
| 2021-12-06 | -65.24 |
| 2021-12-03 | -65.24 |
| 2021-12-02 | -65.24 |
| 2021-12-01 | -67.42 |
| 2021-11-30 | -65.24 |
| 2021-11-29 | -67.42 |
| 2021-11-26 | -63.07 |
| 2021-11-25 | -63.07 |
| 2021-11-24 | -60.90 |
| 2021-11-23 | -60.90 |
| 2021-11-22 | -60.90 |
| 2021-11-19 | -58.73 |
| 2021-11-18 | -58.73 |
| 2021-11-17 | -58.73 |
| 2021-11-16 | -65.24 |
| 2021-11-15 | -65.24 |
| 2021-11-12 | -60.90 |
| 2021-11-11 | -60.90 |
| 2021-11-10 | -63.07 |
| 2021-11-09 | -60.90 |
| 2021-11-08 | -60.90 |
| 2021-11-05 | -63.07 |
| 2021-11-04 | -63.07 |
| 2021-11-03 | -63.07 |
| 2021-11-02 | -63.07 |
| 2021-11-01 | -63.07 |
| 2021-10-29 | -60.90 |
| 2021-10-28 | -60.90 |
| 2021-10-27 | -58.73 |
| 2021-10-26 | -60.90 |
| 2021-10-25 | -60.90 |
| 2021-10-22 | -60.90 |
| 2021-10-21 | -60.90 |
| 2021-10-20 | -63.07 |
| 2021-10-19 | -63.07 |
| 2021-10-18 | -60.90 |
| 2021-10-15 | -63.07 |
| 2021-10-12 | -58.73 |
| 2021-10-11 | -58.73 |
| 2021-10-08 | -58.73 |
| 2021-10-07 | -60.90 |
| 2021-10-06 | -58.73 |
| 2021-10-05 | -56.56 |
| 2021-10-04 | -58.73 |
| 2021-09-30 | -58.73 |
| 2021-09-29 | -60.90 |
| 2021-09-28 | -56.56 |
| 2021-09-27 | -60.90 |
| 2021-09-24 | -60.90 |
| 2021-09-23 | -60.90 |
| 2021-09-21 | -65.24 |
| 2021-09-20 | -67.42 |
| 2021-09-17 | -63.07 |
| 2021-09-16 | -69.59 |
| 2021-09-15 | -67.42 |
| 2021-09-14 | -63.07 |
| 2021-09-13 | -60.90 |
| 2021-09-10 | -60.90 |
| 2021-09-09 | -60.90 |
| 2021-09-08 | -60.90 |
| 2021-09-07 | -60.90 |
| 2021-09-06 | -60.90 |
| 2021-09-03 | -63.07 |
| 2021-09-02 | -60.90 |
| 2021-09-01 | -60.90 |
| 2021-08-31 | -58.73 |
| 2021-08-30 | -60.90 |
| 2021-08-27 | -60.90 |
| 2021-08-26 | -60.90 |
| 2021-08-25 | -60.90 |
| 2021-08-24 | -60.90 |
| 2021-08-23 | -60.90 |
| 2021-08-20 | -56.56 |
| 2021-08-19 | -58.73 |
| 2021-08-18 | -56.56 |
| 2021-08-17 | -54.38 |
| 2021-08-16 | -54.38 |
| 2021-08-13 | -54.38 |
| 2021-08-12 | -54.38 |
| 2021-08-11 | -56.56 |
| 2021-08-10 | -58.73 |
| 2021-08-09 | -58.73 |
| 2021-08-06 | -58.73 |
| 2021-08-05 | -60.90 |
| 2021-08-04 | -54.38 |
| 2021-08-03 | -56.56 |
| 2021-08-02 | -54.38 |
| 2021-07-30 | -54.38 |
| 2021-07-29 | -54.38 |
| 2021-07-28 | -56.56 |
| 2021-07-27 | -54.38 |
| 2021-07-26 | -54.38 |
| 2021-07-23 | -54.38 |
| 2021-07-22 | -56.56 |
| 2021-07-21 | -58.73 |
| 2021-07-20 | -58.73 |
| 2021-07-19 | -58.73 |
| 2021-07-16 | -60.90 |
| 2021-07-15 | -58.73 |
| 2021-07-14 | -58.73 |
| 2021-07-13 | -58.73 |
| 2021-07-12 | -56.56 |
| 2021-07-09 | -58.73 |
| 2021-07-08 | -63.07 |
| 2021-07-07 | -58.73 |
| 2021-07-06 | -58.73 |
| 2021-07-05 | -58.73 |
| 2021-07-02 | -58.73 |
| 2021-06-30 | -56.56 |
| 2021-06-29 | -58.73 |
| 2021-06-28 | -56.56 |
| 2021-06-25 | -52.21 |
| 2021-06-24 | -52.21 |
| 2021-06-23 | -52.21 |
| 2021-06-22 | -52.21 |
| 2021-06-21 | -52.21 |
| 2021-06-18 | -52.21 |
| 2021-06-17 | -50.04 |
| 2021-06-16 | -54.38 |
| 2021-06-15 | -52.21 |
| 2021-06-11 | -52.21 |
| 2021-06-10 | -52.21 |
| 2021-06-09 | -50.04 |
| 2021-06-08 | -50.04 |
| 2021-06-07 | -52.21 |
| 2021-06-04 | -52.21 |
| 2021-06-03 | -50.04 |
| 2021-06-02 | -50.04 |
| 2021-06-01 | -45.69 |
| 2021-05-31 | -47.87 |
| 2021-05-28 | -45.69 |
| 2021-05-27 | -45.69 |
| 2021-05-26 | -56.56 |
| 2021-05-25 | -52.21 |
| 2021-05-24 | -52.21 |
| 2021-05-21 | -54.38 |
| 2021-05-20 | -54.38 |
| 2021-05-18 | -58.73 |
| 2021-05-17 | -54.38 |
| 2021-05-14 | -54.38 |
| 2021-05-13 | -54.38 |
| 2021-05-12 | -52.21 |
| 2021-05-11 | -56.56 |
| 2021-05-10 | -52.21 |
| 2021-05-07 | -50.04 |
| 2021-05-06 | -50.04 |
| 2021-05-05 | -47.87 |
| 2021-05-04 | -50.04 |
| 2021-05-03 | -45.69 |
| 2021-04-30 | -45.69 |
| 2021-04-29 | -47.87 |
| 2021-04-28 | -45.69 |
| 2021-04-27 | -39.18 |
| 2021-04-26 | -60.90 |
| 2021-04-23 | -60.90 |
| 2021-04-22 | -58.73 |
| 2021-04-21 | -56.56 |
| 2021-04-20 | -58.73 |
| 2021-04-19 | -65.24 |
| 2021-04-16 | -63.07 |
| 2021-04-15 | -69.59 |
| 2021-04-14 | -67.42 |
| 2021-04-13 | -67.42 |
| 2021-04-12 | -69.59 |
| 2021-04-09 | -69.59 |
| 2021-04-08 | -69.59 |
| 2021-04-07 | -69.59 |
| 2021-04-01 | -69.59 |
| 2021-03-31 | -69.59 |
| 2021-03-30 | -71.76 |
| 2021-03-29 | -71.76 |
| 2021-03-26 | -71.76 |
| 2021-03-25 | -71.76 |
| 2021-03-24 | -71.76 |
| 2021-03-23 | -67.42 |
| 2021-03-22 | -67.42 |
| 2021-03-19 | -67.42 |
| 2021-03-18 | -67.42 |
| 2021-03-17 | -67.42 |
| 2021-03-16 | -67.42 |
| 2021-03-15 | -69.59 |
| 2021-03-12 | -69.59 |
| 2021-03-11 | -69.59 |
| 2021-03-10 | -67.42 |
| 2021-03-09 | -67.42 |
| 2021-03-08 | -69.59 |
| 2021-03-05 | -67.42 |
| 2021-03-04 | -67.42 |
| 2021-03-03 | -65.24 |
| 2021-03-02 | -65.24 |
| 2021-03-01 | -63.07 |
| 2021-02-26 | -65.24 |
| 2021-02-25 | -67.42 |
| 2021-02-24 | -67.42 |
| 2021-02-23 | -63.07 |
| 2021-02-22 | -63.07 |
| 2021-02-19 | -58.73 |
| 2021-02-18 | -63.07 |
| 2021-02-17 | -71.76 |
| 2021-02-16 | -71.76 |
| 2021-02-11 | -76.11 |
| 2021-02-10 | -71.76 |
| 2021-02-09 | -69.59 |
| 2021-02-08 | -73.93 |
| 2021-02-05 | -76.11 |
| 2021-02-04 | -73.93 |
| 2021-02-03 | -73.93 |
| 2021-02-02 | -73.93 |
| 2021-02-01 | -71.76 |
| 2021-01-29 | -71.76 |
| 2021-01-28 | -78.28 |
| 2021-01-27 | -78.28 |
| 2021-01-26 | -78.28 |
| 2021-01-25 | -78.28 |
| 2021-01-22 | -78.28 |
| 2021-01-21 | -78.28 |
| 2021-01-20 | -78.28 |
| 2021-01-19 | -76.11 |
| 2021-01-18 | -78.28 |
| 2021-01-15 | -78.28 |
| 2021-01-14 | -78.28 |
| 2021-01-13 | -78.28 |
| 2021-01-12 | -78.28 |
| 2021-01-11 | -78.28 |
| 2021-01-08 | -78.28 |
| 2021-01-07 | -78.28 |
| 2021-01-06 | -78.28 |
| 2021-01-05 | -78.28 |
| 2021-01-04 | -78.28 |
| 2020-12-31 | -78.28 |
| 2020-12-30 | -78.28 |
| 2020-12-29 | -76.11 |
| 2020-12-28 | -78.28 |
| 2020-12-24 | -78.28 |
| 2020-12-23 | -78.28 |
| 2020-12-22 | -78.28 |
| 2020-12-21 | -78.28 |
| 2020-12-18 | -78.28 |
| 2020-12-17 | -78.28 |
| 2020-12-16 | -78.28 |
| 2020-12-15 | -78.28 |
| 2020-12-14 | -78.28 |
| 2020-12-11 | -78.28 |
| 2020-12-10 | -78.28 |
| 2020-12-09 | -78.28 |
| 2020-12-08 | -78.28 |
| 2020-12-07 | -78.28 |
| 2020-12-04 | -78.28 |
| 2020-12-03 | -78.28 |
| 2020-12-02 | -76.11 |
| 2020-12-01 | -78.28 |
| 2020-11-30 | -78.28 |
| 2020-11-27 | -76.11 |
| 2020-11-26 | -78.28 |
| 2020-11-25 | -78.28 |
| 2020-11-24 | -78.28 |
| 2020-11-23 | -78.28 |
| 2020-11-20 | -78.28 |
| 2020-11-19 | -78.28 |
| 2020-11-18 | -76.11 |
| 2020-11-17 | -76.11 |
| 2020-11-16 | -76.11 |
| 2020-11-13 | -78.28 |
| 2020-11-12 | -78.28 |
| 2020-11-11 | -78.28 |
| 2020-11-10 | -78.28 |
| 2020-11-09 | -78.28 |
| 2020-11-06 | -78.28 |
| 2020-11-05 | -78.28 |
| 2020-11-04 | -78.28 |
| 2020-11-03 | -78.28 |
| 2020-11-02 | -78.28 |
| 2020-10-30 | -78.28 |
| 2020-10-29 | -78.28 |
| 2020-10-28 | -76.11 |
| 2020-10-27 | -76.11 |
| 2020-10-23 | -76.11 |
| 2020-10-22 | -73.93 |
| 2020-10-21 | -76.11 |
| 2020-10-20 | -78.28 |
| 2020-10-19 | -78.28 |
| 2020-10-16 | -78.28 |
| 2020-10-15 | -76.11 |
| 2020-10-14 | -78.28 |
| 2020-10-12 | -76.11 |
| 2020-10-09 | -73.93 |
| 2020-10-08 | -73.93 |
| 2020-10-07 | -76.11 |
| 2020-10-06 | -76.11 |
| 2020-10-05 | -78.28 |
| 2020-09-30 | -76.11 |
| 2020-09-29 | -78.28 |
| 2020-09-28 | -76.11 |
| 2020-09-25 | -76.11 |
| 2020-09-24 | -76.11 |
| 2020-09-23 | -76.11 |
| 2020-09-22 | -78.28 |
| 2020-09-21 | -76.11 |
| 2020-09-18 | -76.11 |
| 2020-09-17 | -73.93 |
| 2020-09-16 | -76.11 |
| 2020-09-15 | -73.93 |
| 2020-09-14 | -76.11 |
| 2020-09-11 | -76.11 |
| 2020-09-10 | -76.11 |
| 2020-09-09 | -76.11 |
| 2020-09-08 | -76.11 |
| 2020-09-07 | -76.11 |
| 2020-09-04 | -78.28 |
| 2020-09-03 | -76.11 |
| 2020-09-02 | -76.11 |
| 2020-09-01 | -73.93 |
| 2020-08-31 | -76.11 |
| 2020-08-28 | -76.11 |
| 2020-08-27 | -76.11 |
| 2020-08-26 | -73.93 |
| 2020-08-25 | -73.93 |
| 2020-08-24 | -73.93 |
| 2020-08-21 | -73.93 |
| 2020-08-20 | -73.93 |
| 2020-08-19 | -73.93 |
| 2020-08-18 | -76.11 |
| 2020-08-17 | -76.11 |
| 2020-08-14 | -73.93 |
| 2020-08-13 | -73.93 |
| 2020-08-12 | -71.76 |
| 2020-08-11 | -71.76 |
| 2020-08-10 | -71.76 |
| 2020-08-07 | -73.93 |
| 2020-08-06 | -73.93 |
| 2020-08-05 | -76.11 |
| 2020-08-04 | -76.11 |
| 2020-08-03 | -76.11 |
| 2020-07-31 | -73.93 |
| 2020-07-30 | -73.93 |
| 2020-07-29 | -76.11 |
| 2020-07-28 | -73.93 |
| 2020-07-27 | -73.93 |
| 2020-07-24 | -71.76 |
| 2020-07-23 | -71.76 |
| 2020-07-22 | -71.76 |
| 2020-07-21 | -71.76 |
| 2020-07-20 | -73.93 |
| 2020-07-17 | -71.76 |
| 2020-07-16 | -69.59 |
| 2020-07-15 | -67.42 |
| 2020-07-14 | -69.59 |
| 2020-07-13 | -69.59 |
| 2020-07-10 | -69.59 |
| 2020-07-09 | -69.59 |
| 2020-07-08 | -76.11 |
| 2020-07-07 | -76.11 |
| 2020-07-06 | -76.11 |
| 2020-07-03 | -71.76 |
| 2020-07-02 | -71.76 |
| 2020-06-30 | -71.76 |
| 2020-06-29 | -73.93 |
| 2020-06-26 | -71.76 |
| 2020-06-24 | -73.93 |
| 2020-06-23 | -73.93 |
| 2020-06-22 | -73.93 |
| 2020-06-19 | -73.93 |
| 2020-06-18 | -76.11 |
| 2020-06-17 | -73.93 |
| 2020-06-16 | -76.11 |
| 2020-06-15 | -76.11 |
| 2020-06-12 | -76.11 |
| 2020-06-11 | -73.93 |
| 2020-06-10 | -71.76 |
| 2020-06-09 | -71.76 |
| 2020-06-08 | -71.76 |
| 2020-06-05 | -73.93 |
| 2020-06-04 | -73.93 |
| 2020-06-03 | -73.93 |
| 2020-06-02 | -76.11 |
| 2020-06-01 | -73.93 |
| 2020-05-29 | -71.76 |
| 2020-05-28 | -78.28 |
| 2020-05-27 | -78.28 |
| 2020-05-26 | -78.28 |
| 2020-05-25 | -76.11 |
| 2020-05-22 | -78.28 |
| 2020-05-21 | -78.28 |
| 2020-05-20 | -76.11 |
| 2020-05-19 | -76.11 |
| 2020-05-18 | -73.93 |
| 2020-05-15 | -73.93 |
| 2020-05-14 | -76.11 |
| 2020-05-13 | -78.28 |
| 2020-05-12 | -76.11 |
| 2020-05-11 | -76.11 |
| 2020-05-08 | -76.11 |
| 2020-05-07 | -76.11 |
| 2020-05-06 | -73.93 |
| 2020-05-05 | -73.93 |
| 2020-05-04 | -76.11 |
| 2020-04-29 | -78.28 |
| 2020-04-28 | -71.76 |
| 2020-04-27 | -71.76 |
| 2020-04-24 | -73.93 |
| 2020-04-23 | -73.93 |
| 2020-04-22 | -76.11 |
| 2020-04-21 | -71.76 |
| 2020-04-20 | -71.76 |
| 2020-04-17 | -69.59 |
| 2020-04-16 | -69.59 |
| 2020-04-15 | -69.59 |
| 2020-04-14 | -69.59 |
| 2020-04-09 | -69.59 |
| 2020-04-08 | -69.59 |
| 2020-04-07 | -67.42 |
| 2020-04-06 | -71.76 |
| 2020-04-03 | -69.59 |
| 2020-04-02 | -71.76 |
| 2020-04-01 | -71.76 |
| 2020-03-31 | -71.76 |
| 2020-03-30 | -71.76 |
| 2020-03-27 | -71.76 |
| 2020-03-26 | -69.59 |
| 2020-03-25 | -69.59 |
| 2020-03-24 | -69.59 |
| 2020-03-23 | -69.59 |
| 2020-03-20 | -69.59 |
| 2020-03-19 | -71.76 |
| 2020-03-18 | -69.59 |
| 2020-03-17 | -67.42 |
| 2020-03-16 | -69.59 |
| 2020-03-13 | -67.42 |
| 2020-03-12 | -67.42 |
| 2020-03-11 | -65.24 |
| 2020-03-10 | -69.59 |
| 2020-03-09 | -67.42 |
| 2020-03-06 | -63.07 |
| 2020-03-05 | -65.24 |
| 2020-03-04 | -65.24 |
| 2020-03-03 | -65.24 |
| 2020-03-02 | -63.07 |
| 2020-02-28 | -65.24 |
| 2020-02-27 | -63.07 |
| 2020-02-26 | -65.24 |
| 2020-02-25 | -65.24 |
| 2020-02-24 | -60.90 |
| 2020-02-21 | -60.90 |
| 2020-02-20 | -60.90 |
| 2020-02-19 | -56.56 |
| 2020-02-18 | -58.73 |
| 2020-02-17 | -56.56 |
| 2020-02-14 | -56.56 |
| 2020-02-13 | -56.56 |
| 2020-02-12 | -54.38 |
| 2020-02-11 | -58.73 |
| 2020-02-10 | -63.07 |
| 2020-02-07 | -60.90 |
| 2020-02-06 | -63.07 |
| 2020-02-05 | -67.42 |
| 2020-02-04 | -67.42 |
| 2020-02-03 | -65.24 |
| 2020-01-31 | -67.42 |
| 2020-01-30 | -65.24 |
| 2020-01-29 | -65.24 |
| 2020-01-24 | -65.24 |
| 2020-01-23 | -65.24 |
| 2020-01-22 | -63.07 |
| 2020-01-21 | -63.07 |
| 2020-01-20 | -63.07 |
| 2020-01-17 | -65.24 |
| 2020-01-16 | -63.07 |
| 2020-01-15 | -63.07 |
| 2020-01-14 | -63.07 |
| 2020-01-13 | -63.07 |
| 2020-01-10 | -63.07 |
| 2020-01-09 | -63.07 |
| 2020-01-08 | -63.07 |
| 2020-01-07 | -63.07 |
| 2020-01-06 | -63.07 |
| 2020-01-03 | -63.07 |
| 2020-01-02 | -63.07 |
| 2019-12-31 | -63.07 |
| 2019-12-30 | -63.07 |
| 2019-12-27 | -60.90 |
| 2019-12-24 | -60.90 |
| 2019-12-23 | -60.90 |
| 2019-12-20 | -60.90 |
| 2019-12-19 | -60.90 |
| 2019-12-18 | -60.90 |
| 2019-12-17 | -60.90 |
| 2019-12-16 | -60.90 |
| 2019-12-13 | -60.90 |
| 2019-12-12 | -60.90 |
| 2019-12-11 | -63.07 |
| 2019-12-10 | -60.90 |
| 2019-12-09 | -63.07 |
| 2019-12-06 | -63.07 |
| 2019-12-05 | -63.07 |
| 2019-12-04 | -60.90 |
| 2019-12-03 | -60.90 |
| 2019-12-02 | -58.73 |
| 2019-11-29 | -58.73 |
| 2019-11-28 | -58.73 |
| 2019-11-27 | -56.56 |
| 2019-11-26 | -54.38 |
| 2019-11-25 | -56.56 |
| 2019-11-22 | -54.38 |
| 2019-11-21 | -52.21 |
| 2019-11-20 | -54.38 |
| 2019-11-19 | -54.38 |
| 2019-11-18 | -43.52 |
| 2019-11-15 | -54.38 |
| 2019-11-14 | -54.38 |
| 2019-11-13 | -56.56 |
| 2019-11-12 | -50.04 |
| 2019-11-11 | -52.21 |
| 2019-11-08 | -52.21 |
| 2019-11-07 | -50.04 |
| 2019-11-06 | -50.04 |
| 2019-11-05 | -47.87 |
| 2019-11-04 | -47.87 |
| 2019-11-01 | -50.04 |
| 2019-10-31 | -47.87 |
| 2019-10-30 | -47.87 |
| 2019-10-29 | -50.04 |
| 2019-10-28 | -50.04 |
| 2019-10-25 | -50.04 |
| 2019-10-24 | -50.04 |
| 2019-10-23 | -50.04 |
| 2019-10-22 | -47.87 |
| 2019-10-21 | -47.87 |
| 2019-10-18 | -45.69 |
| 2019-10-17 | -43.52 |
| 2019-10-16 | -43.52 |
| 2019-10-15 | -41.35 |
| 2019-10-14 | -43.52 |
| 2019-10-11 | -45.69 |
| 2019-10-10 | -45.69 |
| 2019-10-09 | -43.52 |
| 2019-10-08 | -50.04 |
| 2019-10-04 | -43.52 |
| 2019-10-03 | -43.52 |
| 2019-10-02 | -39.18 |
| 2019-09-30 | -41.35 |
| 2019-09-27 | -39.18 |
| 2019-09-26 | -37.01 |
| 2019-09-25 | -39.18 |
| 2019-09-24 | -39.18 |
| 2019-09-23 | -39.18 |
| 2019-09-20 | -41.35 |
| 2019-09-19 | -32.66 |
| 2019-09-18 | -43.52 |
| 2019-09-17 | -47.87 |
| 2019-09-16 | -50.04 |
| 2019-09-13 | -47.87 |
| 2019-09-12 | -47.87 |
| 2019-09-11 | -50.04 |
| 2019-09-10 | -52.21 |
| 2019-09-09 | -52.21 |
| 2019-09-06 | -50.04 |
| 2019-09-05 | -52.21 |
| 2019-09-04 | -47.87 |
| 2019-09-03 | -50.04 |
| 2019-09-02 | -50.04 |
| 2019-08-30 | -50.04 |
| 2019-08-29 | -52.21 |
| 2019-08-28 | -54.38 |
| 2019-08-27 | -52.21 |
| 2019-08-26 | -52.21 |
| 2019-08-23 | -52.21 |
| 2019-08-22 | -50.04 |
| 2019-08-21 | -47.87 |
| 2019-08-20 | -47.87 |
| 2019-08-19 | -47.87 |
| 2019-08-16 | -47.87 |
| 2019-08-15 | -47.87 |
| 2019-08-14 | -45.69 |
| 2019-08-13 | -54.38 |
| 2019-08-12 | -52.21 |
| 2019-08-09 | -52.21 |
| 2019-08-08 | -52.21 |
| 2019-08-07 | -54.38 |
| 2019-08-06 | -54.38 |
| 2019-08-05 | -52.21 |
| 2019-08-02 | -52.21 |
| 2019-08-01 | -50.04 |
| 2019-07-31 | -45.69 |
| 2019-07-30 | -47.87 |
| 2019-07-29 | -47.87 |
| 2019-07-26 | -47.87 |
| 2019-07-25 | -45.69 |
| 2019-07-24 | -50.04 |
| 2019-07-23 | -52.21 |
| 2019-07-22 | -50.04 |
| 2019-07-19 | -50.04 |
| 2019-07-18 | -52.21 |
| 2019-07-17 | -50.04 |
| 2019-07-16 | -50.04 |
| 2019-07-15 | -52.21 |
| 2019-07-12 | -52.21 |
| 2019-07-11 | -52.21 |
| 2019-07-10 | -52.21 |
| 2019-07-09 | -52.21 |
| 2019-07-08 | -52.21 |
| 2019-07-05 | -47.87 |
| 2019-07-04 | -47.87 |
| 2019-07-03 | -47.87 |
| 2019-07-02 | -45.69 |
| 2019-06-28 | -45.69 |
| 2019-06-27 | -45.69 |
| 2019-06-26 | -43.52 |
| 2019-06-25 | -43.52 |
| 2019-06-24 | -43.52 |
| 2019-06-21 | -43.52 |
| 2019-06-20 | -43.52 |
| 2019-06-19 | -41.35 |
| 2019-06-18 | -43.52 |
| 2019-06-17 | -41.35 |
| 2019-06-14 | -41.35 |
| 2019-06-13 | -41.35 |
| 2019-06-12 | -43.52 |
| 2019-06-11 | -43.52 |
| 2019-06-10 | -41.35 |
| 2019-06-06 | -43.52 |
| 2019-06-05 | -43.52 |
| 2019-06-04 | -43.52 |
| 2019-06-03 | -41.35 |
| 2019-05-31 | -39.18 |
| 2019-05-30 | -39.18 |
| 2019-05-29 | -37.01 |
| 2019-05-28 | -37.01 |
| 2019-05-27 | -34.83 |
| 2019-05-24 | -37.01 |
| 2019-05-23 | -37.01 |
| 2019-05-22 | -37.01 |
| 2019-05-21 | -32.66 |
| 2019-05-20 | -37.01 |
| 2019-05-17 | -32.66 |
| 2019-05-16 | -32.66 |
| 2019-05-15 | -32.66 |
| 2019-05-14 | -34.83 |
| 2019-05-10 | -34.83 |
| 2019-05-09 | -34.83 |
| 2019-05-08 | -34.83 |
| 2019-05-07 | -32.66 |
| 2019-05-06 | -32.66 |
| 2019-05-03 | -30.49 |
| 2019-05-02 | -28.32 |
| 2019-04-30 | -28.32 |
| 2019-04-29 | -28.32 |
| 2019-04-26 | -32.66 |
| 2019-04-25 | -32.66 |
| 2019-04-24 | -30.49 |
| 2019-04-23 | -30.49 |
| 2019-04-18 | -30.49 |
| 2019-04-17 | -30.49 |
| 2019-04-16 | -30.49 |
| 2019-04-15 | -30.49 |
| 2019-04-12 | -30.49 |
| 2019-04-11 | -30.49 |
| 2019-04-10 | -28.32 |
| 2019-04-09 | -28.32 |
| 2019-04-08 | -28.32 |
| 2019-04-04 | -26.14 |
| 2019-04-03 | -26.14 |
| 2019-04-02 | -23.97 |
| 2019-04-01 | -23.97 |
| 2019-03-29 | -23.97 |
| 2019-03-28 | -23.97 |
| 2019-03-27 | -21.80 |
| 2019-03-26 | -23.97 |
| 2019-03-25 | -23.97 |
| 2019-03-22 | -19.63 |
| 2019-03-21 | -21.80 |
| 2019-03-20 | -21.80 |
| 2019-03-19 | -13.11 |
| 2019-03-18 | -15.28 |
| 2019-03-15 | -15.28 |
| 2019-03-14 | -13.11 |
| 2019-03-13 | -8.77 |
| 2019-03-12 | -6.59 |
| 2019-03-11 | -13.11 |
| 2019-03-08 | -13.11 |
| 2019-03-07 | -0.08 |
| 2019-03-06 | -19.63 |
| 2019-03-05 | -26.14 |
| 2019-03-04 | -28.32 |
| 2019-03-01 | -26.14 |
| 2019-02-28 | -28.32 |
| 2019-02-27 | -28.32 |
| 2019-02-26 | -23.97 |
| 2019-02-25 | -19.63 |
| 2019-02-22 | -21.80 |
| 2019-02-21 | -32.66 |
| 2019-02-20 | -30.49 |
| 2019-02-19 | -30.49 |
| 2019-02-18 | -28.32 |
| 2019-02-15 | -32.66 |
| 2019-02-14 | -32.66 |
| 2019-02-13 | -34.83 |
| 2019-02-12 | -34.83 |
| 2019-02-11 | -30.49 |
| 2019-02-08 | -30.49 |
| 2019-02-04 | -34.83 |
| 2019-02-01 | -34.83 |
| 2019-01-31 | -32.66 |
| 2019-01-30 | -34.83 |
| 2019-01-29 | -34.83 |
| 2019-01-28 | -34.83 |
| 2019-01-25 | -34.83 |
| 2019-01-24 | -32.66 |
| 2019-01-23 | -30.49 |
| 2019-01-22 | -34.83 |
| 2019-01-21 | -30.49 |
| 2019-01-18 | -30.49 |
| 2019-01-17 | -26.14 |
| 2019-01-16 | -28.32 |
| 2019-01-15 | -28.32 |
| 2019-01-14 | -28.32 |
| 2019-01-11 | -23.97 |
| 2019-01-10 | -26.14 |
| 2019-01-09 | -28.32 |
| 2019-01-08 | -30.49 |
| 2019-01-07 | -32.66 |
| 2019-01-04 | -30.49 |
| 2019-01-03 | -32.66 |
| 2019-01-02 | -34.83 |
| 2018-12-31 | -34.83 |
| 2018-12-28 | -34.83 |
| 2018-12-27 | -30.49 |
| 2018-12-24 | -26.14 |
| 2018-12-21 | -26.14 |
| 2018-12-20 | -28.32 |
| 2018-12-19 | -32.66 |
| 2018-12-18 | -32.66 |
| 2018-12-17 | -34.83 |
| 2018-12-14 | -32.66 |
| 2018-12-13 | -30.49 |
| 2018-12-12 | -30.49 |
| 2018-12-11 | -32.66 |
| 2018-12-10 | -30.49 |
| 2018-12-07 | -28.32 |
| 2018-12-06 | -30.49 |
| 2018-12-05 | -28.32 |
| 2018-12-04 | -26.14 |
| 2018-12-03 | -23.97 |
| 2018-11-30 | -23.97 |
| 2018-11-29 | -30.49 |
| 2018-11-28 | -30.49 |
| 2018-11-27 | -26.14 |
| 2018-11-26 | -26.14 |
| 2018-11-23 | -23.97 |
| 2018-11-22 | -21.80 |
| 2018-11-21 | -19.63 |
| 2018-11-20 | -21.80 |
| 2018-11-19 | -17.46 |
| 2018-11-16 | -13.11 |
| 2018-11-15 | -13.11 |
| 2018-11-14 | -13.11 |
| 2018-11-13 | -8.77 |
| 2018-11-12 | -4.42 |
| 2018-11-09 | -6.59 |
| 2018-11-08 | -0.08 |
| 2018-11-07 | -6.59 |
| 2018-11-06 | -2.25 |
| 2018-11-05 | -2.25 |
| 2018-11-02 | -0.08 |
| 2018-11-01 | -0.08 |
| 2018-10-31 | -8.77 |
| 2018-10-30 | -4.42 |
| 2018-10-29 | -6.59 |
| 2018-10-26 | -2.25 |
| 2018-10-25 | -0.08 |
| 2018-10-24 | 2.09 |
| 2018-10-23 | 4.27 |
| 2018-10-22 | 10.78 |
| 2018-10-19 | 8.61 |
| 2018-10-18 | 15.13 |
| 2018-10-16 | 4.27 |
| 2018-10-15 | 2.09 |
| 2018-10-12 | -2.25 |
| 2018-10-11 | -4.42 |
| 2018-10-10 | 4.27 |
| 2018-10-09 | 8.61 |
| 2018-10-08 | 10.78 |
| 2018-10-05 | 8.61 |
| 2018-10-04 | 17.30 |
| 2018-10-03 | 4.27 |
| 2018-10-02 | 6.44 |
| 2018-09-28 | 10.78 |
| 2018-09-27 | 6.44 |
| 2018-09-26 | 8.61 |
| 2018-09-24 | 12.96 |
| 2018-09-21 | 21.64 |
| 2018-09-20 | 47.71 |
| 2018-09-19 | 58.57 |
| 2018-09-18 | 60.74 |
| 2018-09-17 | 49.88 |
| 2018-09-14 | 54.23 |
| 2018-09-13 | 34.68 |
| 2018-09-12 | 32.50 |
| 2018-09-11 | 28.16 |
| 2018-09-10 | 39.02 |
| 2018-09-07 | 41.19 |
| 2018-09-06 | 6.44 |
| 2018-09-05 | -4.42 |
| 2018-09-04 | -10.94 |
| 2018-09-03 | -8.77 |
| 2018-08-31 | -2.25 |
| 2018-08-30 | -17.46 |
| 2018-08-29 | -15.28 |
| 2018-08-28 | -17.46 |
| 2018-08-27 | -15.28 |
| 2018-08-24 | -17.46 |
| 2018-08-23 | -17.46 |
| 2018-08-22 | -17.46 |
| 2018-08-21 | -21.80 |
| 2018-08-20 | -21.80 |
| 2018-08-17 | -21.80 |
| 2018-08-16 | -19.63 |
| 2018-08-15 | -19.63 |
| 2018-08-14 | -15.28 |
| 2018-08-13 | -10.94 |
| 2018-08-10 | -8.77 |
| 2018-08-09 | -15.28 |
| 2018-08-08 | -13.11 |
| 2018-08-07 | -13.11 |
| 2018-08-06 | -15.28 |
| 2018-08-03 | -17.46 |
| 2018-08-02 | -15.28 |
| 2018-08-01 | -21.80 |
| 2018-07-31 | -23.97 |
| 2018-07-30 | -23.97 |
| 2018-07-27 | -23.97 |
| 2018-07-26 | -19.63 |
| 2018-07-25 | -21.80 |
| 2018-07-24 | -21.80 |
| 2018-07-23 | -19.63 |
| 2018-07-20 | -19.63 |
| 2018-07-19 | -13.11 |
| 2018-07-18 | -8.77 |
| 2018-07-17 | -21.80 |
| 2018-07-16 | -19.63 |
| 2018-07-13 | -13.11 |
| 2018-07-12 | -6.59 |
| 2018-07-11 | -8.77 |
| 2018-07-10 | -4.42 |
| 2018-07-09 | 2.09 |
| 2018-07-06 | 4.27 |
| 2018-07-05 | 12.96 |
| 2018-07-04 | 10.78 |
| 2018-07-03 | 12.96 |
| 2018-06-29 | 19.47 |
| 2018-06-28 | 19.47 |
| 2018-06-27 | 23.82 |
| 2018-06-26 | 30.33 |
| 2018-06-25 | 30.33 |
| 2018-06-22 | 30.33 |
| 2018-06-21 | 21.64 |
| 2018-06-20 | 28.16 |
| 2018-06-19 | 30.33 |
| 2018-06-15 | 32.50 |
| 2018-06-14 | 49.88 |
| 2018-06-13 | 54.23 |
| 2018-06-12 | 10.78 |
| 2018-06-11 | 17.30 |
| 2018-06-08 | 23.82 |
| 2018-06-07 | 41.19 |
| 2018-06-06 | 54.23 |
| 2018-06-05 | 58.57 |
| 2018-06-04 | 60.74 |
| 2018-06-01 | 58.57 |
| 2018-05-31 | 67.26 |
| 2018-05-30 | 75.95 |
| 2018-05-29 | 91.15 |
| 2018-05-28 | 97.67 |
| 2018-05-25 | 99.84 |
| 2018-05-24 | 97.67 |
| 2018-05-23 | 99.84 |
| 2018-05-21 | 112.88 |
| 2018-05-18 | 117.22 |
| 2018-05-17 | 119.39 |
| 2018-05-16 | 143.29 |
| 2018-05-15 | 151.98 |
| 2018-05-14 | 121.57 |
| 2018-05-11 | 117.22 |
| 2018-05-10 | 115.05 |
| 2018-05-09 | 119.39 |
| 2018-05-08 | 121.57 |
| 2018-05-07 | 119.39 |
| 2018-05-04 | 119.39 |
| 2018-05-03 | 128.08 |
| 2018-05-02 | 125.91 |
| 2018-04-30 | 141.12 |
| 2018-04-27 | 136.77 |
| 2018-04-26 | 134.60 |
| 2018-04-25 | 147.63 |
| 2018-04-24 | 141.12 |
| 2018-04-23 | 145.46 |
| 2018-04-20 | 138.94 |
| 2018-04-19 | 160.67 |
| 2018-04-18 | 208.45 |
| 2018-04-17 | 256.24 |
| 2018-04-16 | 256.24 |
| 2018-04-13 | 258.41 |
| 2018-04-12 | 258.41 |
| 2018-04-11 | 262.76 |
| 2018-04-10 | 258.41 |
| 2018-04-09 | 269.28 |
| 2018-04-06 | 269.28 |
| 2018-04-04 | 260.59 |
| 2018-04-03 | 249.73 |
| 2018-03-29 | 249.73 |
| 2018-03-28 | 258.41 |
| 2018-03-27 | 256.24 |
| 2018-03-26 | 258.41 |
| 2018-03-23 | 256.24 |
| 2018-03-22 | 258.41 |
| 2018-03-21 | 262.76 |
| 2018-03-20 | 267.10 |
| 2018-03-19 | 277.96 |
| 2018-03-16 | 280.14 |
| 2018-03-15 | 271.45 |
| 2018-03-14 | 256.24 |
| 2018-03-13 | 258.41 |
| 2018-03-12 | 258.41 |
| 2018-03-09 | 258.41 |
| 2018-03-08 | 258.41 |
| 2018-03-07 | 251.90 |
| 2018-03-06 | 260.59 |
| 2018-03-05 | 271.45 |
| 2018-03-02 | 271.45 |
| 2018-03-01 | 280.14 |
| 2018-02-28 | 269.28 |
| 2018-02-27 | 225.83 |
| 2018-02-26 | 232.35 |
| 2018-02-23 | 245.38 |
| 2018-02-22 | 208.45 |
| 2018-02-21 | 210.63 |
| 2018-02-20 | 210.63 |
| 2018-02-15 | 210.63 |
| 2018-02-14 | 210.63 |
| 2018-02-13 | 208.45 |
| 2018-02-12 | 208.45 |
| 2018-02-09 | 210.63 |
| 2018-02-08 | 217.14 |
| 2018-02-07 | 217.14 |
| 2018-02-06 | 212.80 |
| 2018-02-05 | 214.97 |
| 2018-02-02 | 219.32 |
| 2018-02-01 | 217.14 |
| 2018-01-31 | 221.49 |
| 2018-01-30 | 223.66 |
| 2018-01-29 | 230.18 |
| 2018-01-26 | 230.18 |
| 2018-01-25 | 230.18 |
| 2018-01-24 | 230.18 |
| 2018-01-23 | 234.52 |
| 2018-01-22 | 236.69 |
| 2018-01-19 | 238.87 |
| 2018-01-18 | 238.87 |
| 2018-01-17 | 238.87 |
| 2018-01-16 | 249.73 |
| 2018-01-15 | 249.73 |
| 2018-01-12 | 260.59 |
| 2018-01-11 | 258.41 |
| 2018-01-10 | 273.62 |
| 2018-01-09 | 256.24 |
| 2018-01-08 | 254.07 |
| 2018-01-05 | 247.55 |
| 2018-01-04 | 256.24 |
| 2018-01-03 | 243.21 |
| 2018-01-02 | 236.69 |
| 2017-12-29 | 238.87 |
| 2017-12-28 | 238.87 |
| 2017-12-27 | 238.87 |
| 2017-12-22 | 243.21 |
| 2017-12-21 | 247.55 |
| 2017-12-20 | 241.04 |
| 2017-12-19 | 236.69 |
| 2017-12-18 | 238.87 |
| 2017-12-15 | 245.38 |
| 2017-12-14 | 243.21 |
| 2017-12-13 | 245.38 |
| 2017-12-12 | 245.38 |
| 2017-12-11 | 249.73 |
| 2017-12-08 | 247.55 |
| 2017-12-07 | 247.55 |
| 2017-12-06 | 243.21 |
| 2017-12-05 | 258.41 |
| 2017-12-04 | 258.41 |
| 2017-12-01 | 258.41 |
| 2017-11-30 | 254.07 |
| 2017-11-29 | 232.35 |
| 2017-11-28 | 221.49 |
| 2017-11-27 | 232.35 |
| 2017-11-24 | 234.52 |
| 2017-11-23 | 236.69 |
| 2017-11-22 | 234.52 |
| 2017-11-21 | 225.83 |
| 2017-11-20 | 236.69 |
| 2017-11-17 | 241.04 |
| 2017-11-16 | 249.73 |
| 2017-11-15 | 254.07 |
| 2017-11-14 | 241.04 |
| 2017-11-13 | 243.21 |
| 2017-11-10 | 243.21 |
| 2017-11-09 | 241.04 |
| 2017-11-08 | 245.38 |
| 2017-11-07 | 247.55 |
| 2017-11-06 | 249.73 |
| 2017-11-03 | 262.76 |
| 2017-11-02 | 267.10 |
| 2017-11-01 | 280.14 |
| 2017-10-31 | 295.34 |
| 2017-10-30 | 304.03 |
| 2017-10-27 | 243.21 |
| 2017-10-26 | 245.38 |
| 2017-10-25 | 245.38 |
| 2017-10-24 | 247.55 |
| 2017-10-23 | 256.24 |
| 2017-10-20 | 251.90 |
| 2017-10-19 | 243.21 |
| 2017-10-18 | 262.76 |
| 2017-10-17 | 256.24 |
| 2017-10-16 | 258.41 |
| 2017-10-13 | 254.07 |
| 2017-10-12 | 251.90 |
| 2017-10-11 | 262.76 |
| 2017-10-10 | 267.10 |
| 2017-10-09 | 269.28 |
| 2017-10-06 | 291.00 |
| 2017-10-04 | 273.62 |
| 2017-10-03 | 269.28 |
| 2017-09-29 | 254.07 |
| 2017-09-28 | 247.55 |
| 2017-09-27 | 256.24 |
| 2017-09-26 | 232.35 |
| 2017-09-25 | 238.87 |
| 2017-09-22 | 221.49 |
| 2017-09-21 | 241.04 |
| 2017-09-20 | 247.55 |
| 2017-09-19 | 247.55 |
| 2017-09-18 | 247.55 |
| 2017-09-15 | 269.28 |
| 2017-09-14 | 269.28 |
| 2017-09-13 | 275.79 |
| 2017-09-12 | 273.62 |
| 2017-09-11 | 273.62 |
| 2017-09-08 | 275.79 |
| 2017-09-07 | 262.76 |
| 2017-09-06 | 269.28 |
| 2017-09-05 | 258.41 |
| 2017-09-04 | 291.00 |
| 2017-09-01 | 310.55 |
| 2017-08-31 | 310.55 |
| 2017-08-30 | 323.58 |
| 2017-08-29 | 334.44 |
| 2017-08-28 | 358.34 |
| 2017-08-25 | 362.68 |
| 2017-08-24 | 369.20 |
| 2017-08-22 | 380.06 |
| 2017-08-21 | 384.40 |
| 2017-08-18 | 408.30 |
| 2017-08-17 | 408.30 |
| 2017-08-16 | 434.36 |
| 2017-08-15 | 453.91 |
| 2017-08-14 | 403.95 |
| 2017-08-11 | 380.06 |
| 2017-08-10 | 360.51 |
| 2017-08-09 | 373.54 |
| 2017-08-08 | 377.89 |
| 2017-08-07 | 386.58 |
| 2017-08-04 | 386.58 |
| 2017-08-03 | 393.09 |
| 2017-08-02 | 393.09 |
| 2017-08-01 | 367.03 |
| 2017-07-31 | 347.48 |
| 2017-07-28 | 343.13 |
| 2017-07-27 | 343.13 |
| 2017-07-26 | 351.82 |
| 2017-07-25 | 369.20 |
| 2017-07-24 | 369.20 |
| 2017-07-21 | 367.03 |
| 2017-07-20 | 377.89 |
| 2017-07-19 | 373.54 |
| 2017-07-18 | 390.92 |
| 2017-07-17 | 408.30 |
| 2017-07-14 | 412.64 |
| 2017-07-13 | 443.05 |
| 2017-07-12 | 453.91 |
| 2017-07-11 | 453.91 |
| 2017-07-10 | 475.64 |
| 2017-07-07 | 475.64 |
| 2017-07-06 | 332.27 |
| 2017-07-05 | 347.48 |
| 2017-07-04 | 386.58 |
| 2017-07-03 | 434.36 |
| 2017-06-30 | 443.05 |
| 2017-06-29 | 475.64 |
| 2017-06-28 | 519.08 |
| 2017-06-27 | 660.27 |
| 2017-06-26 | 692.86 |
| 2017-06-23 | 692.86 |
| 2017-06-22 | 692.86 |
| 2017-06-21 | 703.72 |
| 2017-06-20 | 703.72 |
| 2017-06-19 | 714.58 |
| 2017-06-16 | 703.72 |
| 2017-06-15 | 725.44 |
| 2017-06-14 | 692.86 |
| 2017-06-13 | 714.58 |
| 2017-06-12 | 703.72 |
| 2017-06-09 | 714.58 |
| 2017-06-08 | 725.44 |
| 2017-06-07 | 714.58 |
| 2017-06-06 | 714.58 |
| 2017-06-05 | 714.58 |
| 2017-06-02 | 714.58 |
| 2017-06-01 | 703.72 |
| 2017-05-31 | 736.30 |
| 2017-05-29 | 736.30 |
| 2017-05-26 | 747.16 |
| 2017-05-25 | 758.02 |
| 2017-05-24 | 747.16 |
| 2017-05-23 | 758.02 |
| 2017-05-22 | 758.02 |
| 2017-05-19 | 747.16 |
| 2017-05-18 | 779.75 |
| 2017-05-17 | 801.47 |
| 2017-05-16 | 790.61 |
| 2017-05-15 | 812.33 |
| 2017-05-12 | 877.50 |
| 2017-05-11 | 747.16 |
| 2017-05-10 | 758.02 |
| 2017-05-09 | 779.75 |
| 2017-05-08 | 758.02 |
| 2017-05-05 | 747.16 |
| 2017-05-04 | 736.30 |
| 2017-05-02 | 747.16 |
| 2017-04-28 | 747.16 |
| 2017-04-27 | 758.02 |
| 2017-04-26 | 758.02 |
| 2017-04-25 | 768.88 |
| 2017-04-24 | 758.02 |
| 2017-04-21 | 779.75 |
| 2017-04-20 | 779.75 |
| 2017-04-19 | 779.75 |
| 2017-04-18 | 790.61 |
| 2017-04-13 | 790.61 |
| 2017-04-12 | 790.61 |
| 2017-04-11 | 779.75 |
| 2017-04-10 | 768.88 |
| 2017-04-07 | 768.88 |
| 2017-04-06 | 790.61 |
| 2017-04-05 | 790.61 |
| 2017-04-03 | 801.47 |
| 2017-03-31 | 834.05 |
| 2017-03-30 | 768.88 |
| 2017-03-29 | 779.75 |
| 2017-03-28 | 768.88 |
| 2017-03-27 | 758.02 |
| 2017-03-24 | 758.02 |
| 2017-03-23 | 758.02 |
| 2017-03-22 | 779.75 |
| 2017-03-21 | 790.61 |
| 2017-03-20 | 779.75 |
| 2017-03-17 | 812.33 |
| 2017-03-16 | 823.19 |
| 2017-03-15 | 801.47 |
| 2017-03-14 | 823.19 |
| 2017-03-13 | 823.19 |
| 2017-03-10 | 844.91 |
| 2017-03-09 | 855.77 |
| 2017-03-08 | 877.50 |
| 2017-03-07 | 899.22 |
| 2017-03-06 | 910.08 |
| 2017-03-03 | 942.66 |
| 2017-03-02 | 931.80 |
| 2017-03-01 | 920.94 |
| 2017-02-28 | 942.66 |
| 2017-02-27 | 931.80 |
| 2017-02-24 | 931.80 |
| 2017-02-23 | 910.08 |
| 2017-02-22 | 855.77 |
| 2017-02-21 | 866.63 |
| 2017-02-20 | 920.94 |
| 2017-02-17 | 920.94 |
| 2017-02-16 | 942.66 |
| 2017-02-15 | 910.08 |
| 2017-02-14 | 931.80 |
| 2017-02-13 | 964.38 |
| 2017-02-10 | 986.11 |
| 2017-02-09 | 953.52 |
| 2017-02-08 | 953.52 |
| 2017-02-07 | 942.66 |
| 2017-02-06 | 920.94 |
| 2017-02-03 | 920.94 |
| 2017-02-02 | 910.08 |
| 2017-02-01 | 920.94 |
| 2017-01-27 | 877.50 |
| 2017-01-26 | 920.94 |
| 2017-01-25 | 899.22 |
| 2017-01-24 | 920.94 |
| 2017-01-23 | 877.50 |
| 2017-01-20 | 866.63 |
| 2017-01-19 | 920.94 |
| 2017-01-18 | 942.66 |
| 2017-01-17 | 877.50 |
| 2017-01-16 | 823.19 |
| 2017-01-13 | 844.91 |
| 2017-01-12 | 834.05 |
| 2017-01-11 | 823.19 |
| 2017-01-10 | 834.05 |
| 2017-01-09 | 812.33 |
| 2017-01-06 | 779.75 |
| 2017-01-05 | 747.16 |
| 2017-01-04 | 779.75 |
| 2017-01-03 | 812.33 |
| 2016-12-30 | 866.63 |
| 2016-12-29 | 877.50 |
| 2016-12-28 | 866.63 |
| 2016-12-23 | 834.05 |
| 2016-12-22 | 823.19 |
| 2016-12-21 | 834.05 |
| 2016-12-20 | 834.05 |
| 2016-12-19 | 877.50 |
| 2016-12-16 | 953.52 |
| 2016-12-15 | 920.94 |
| 2016-12-14 | 931.80 |
| 2016-12-13 | 942.66 |
| 2016-12-12 | 953.52 |
| 2016-12-09 | 1,029.55 |
| 2016-12-08 | 1,072.99 |
| 2016-12-07 | 1,116.44 |
| 2016-12-06 | 1,072.99 |
| 2016-12-05 | 1,094.72 |
| 2016-12-02 | 1,051.27 |
| 2016-12-01 | 1,072.99 |
| 2016-11-30 | 1,138.16 |
| 2016-11-29 | 1,159.88 |
| 2016-11-28 | 1,203.33 |
| 2016-11-25 | 1,203.33 |
| 2016-11-24 | 1,225.05 |
| 2016-11-23 | 1,225.05 |
| 2016-11-22 | 1,225.05 |
| 2016-11-21 | 1,181.60 |
| 2016-11-18 | 1,203.33 |
| 2016-11-17 | 1,225.05 |
| 2016-11-16 | 1,268.49 |
| 2016-11-15 | 1,268.49 |
| 2016-11-14 | 1,246.77 |
| 2016-11-11 | 1,246.77 |
| 2016-11-10 | 1,225.05 |
| 2016-11-09 | 1,181.60 |
| 2016-11-08 | 1,246.77 |
| 2016-11-07 | 1,246.77 |
| 2016-11-04 | 1,203.33 |
| 2016-11-03 | 1,181.60 |
| 2016-11-02 | 1,051.27 |
| 2016-11-01 | 1,051.27 |
| 2016-10-31 | 1,007.83 |
| 2016-10-28 | 1,007.83 |
| 2016-10-27 | 1,007.83 |
| 2016-10-26 | 1,007.83 |
| 2016-10-25 | 975.24 |
| 2016-10-24 | 1,007.83 |
| 2016-10-20 | 1,029.55 |
| 2016-10-19 | 1,072.99 |
| 2016-10-18 | 1,051.27 |
| 2016-10-17 | 1,029.55 |
| 2016-10-14 | 1,072.99 |
| 2016-10-13 | 1,051.27 |
| 2016-10-12 | 1,051.27 |
| 2016-10-11 | 1,007.83 |
| 2016-10-07 | 975.24 |
| 2016-10-06 | 1,007.83 |
| 2016-10-05 | 975.24 |
| 2016-10-04 | 942.66 |
| 2016-10-03 | 931.80 |
| 2016-09-30 | 986.11 |
| 2016-09-29 | 1,007.83 |
| 2016-09-28 | 1,051.27 |
| 2016-09-27 | 1,072.99 |
| 2016-09-26 | 1,070.82 |
| 2016-09-23 | 1,070.82 |
| 2016-09-22 | 1,157.55 |
| 2016-09-21 | 1,179.23 |
| 2016-09-20 | 1,157.55 |
| 2016-09-19 | 1,157.55 |
| 2016-09-15 | 1,222.60 |
| 2016-09-14 | 1,244.28 |
| 2016-09-13 | 1,222.60 |
| 2016-09-12 | 1,222.60 |
| 2016-09-09 | 1,244.28 |
| 2016-09-08 | 1,244.28 |
| 2016-09-07 | 1,309.32 |
| 2016-09-06 | 1,265.96 |
| 2016-09-05 | 1,114.19 |
| 2016-09-02 | 897.37 |
| 2016-09-01 | 821.48 |
| 2016-08-31 | 799.80 |
| 2016-08-30 | 778.12 |
| 2016-08-29 | 788.96 |
| 2016-08-26 | 799.80 |
| 2016-08-25 | 799.80 |
| 2016-08-24 | 810.64 |
| 2016-08-23 | 799.80 |
| 2016-08-22 | 788.96 |
| 2016-08-19 | 767.28 |
| 2016-08-18 | 756.43 |
| 2016-08-17 | 756.43 |
| 2016-08-16 | 767.28 |
| 2016-08-15 | 767.28 |
| 2016-08-12 | 767.28 |
| 2016-08-11 | 767.28 |
| 2016-08-10 | 799.80 |
| 2016-08-09 | 778.12 |
| 2016-08-08 | 778.12 |
| 2016-08-05 | 788.96 |
| 2016-08-04 | 810.64 |
| 2016-08-03 | 788.96 |
| 2016-08-01 | 767.28 |
| 2016-07-29 | 810.64 |
| 2016-07-28 | 799.80 |
| 2016-07-27 | 821.48 |
| 2016-07-26 | 832.32 |
| 2016-07-25 | 821.48 |
| 2016-07-22 | 821.48 |
| 2016-07-21 | 854.00 |
| 2016-07-20 | 843.16 |
| 2016-07-19 | 854.00 |
| 2016-07-18 | 854.00 |
| 2016-07-15 | 767.28 |
| 2016-07-14 | 767.28 |
| 2016-07-13 | 778.12 |
| 2016-07-12 | 778.12 |
| 2016-07-11 | 767.28 |
| 2016-07-08 | 767.28 |
| 2016-07-07 | 788.96 |
| 2016-07-06 | 778.12 |
| 2016-07-05 | 810.64 |
| 2016-07-04 | 832.32 |
| 2016-06-30 | 832.32 |
| 2016-06-29 | 832.32 |
| 2016-06-28 | 756.43 |
| 2016-06-27 | 767.28 |
| 2016-06-24 | 745.59 |
| 2016-06-23 | 810.64 |
| 2016-06-22 | 767.28 |
| 2016-06-21 | 788.96 |
| 2016-06-20 | 843.16 |
| 2016-06-17 | 843.16 |
| 2016-06-16 | 832.32 |
| 2016-06-15 | 875.69 |
| 2016-06-14 | 864.84 |
| 2016-06-13 | 875.69 |
| 2016-06-10 | 951.57 |
| 2016-06-08 | 962.41 |
| 2016-06-07 | 1,005.78 |
| 2016-06-06 | 1,005.78 |
| 2016-06-03 | 951.57 |
| 2016-06-02 | 951.57 |
| 2016-06-01 | 951.57 |
| 2016-05-31 | 897.37 |
| 2016-05-30 | 832.32 |
| 2016-05-27 | 875.69 |
| 2016-05-26 | 799.80 |
| 2016-05-25 | 810.64 |
| 2016-05-24 | 778.12 |
| 2016-05-23 | 756.43 |
| 2016-05-20 | 767.28 |
| 2016-05-19 | 799.80 |
| 2016-05-18 | 756.43 |
| 2016-05-17 | 767.28 |
| 2016-05-16 | 756.43 |
| 2016-05-13 | 723.91 |
| 2016-05-12 | 702.23 |
| 2016-05-11 | 756.43 |
| 2016-05-10 | 810.64 |
| 2016-05-09 | 734.75 |
| 2016-05-06 | 832.32 |
| 2016-05-05 | 984.09 |
| 2016-05-04 | 1,027.46 |
| 2016-05-03 | 1,027.46 |
| 2016-04-29 | 1,027.46 |
| 2016-04-28 | 1,092.50 |
| 2016-04-27 | 1,114.19 |
| 2016-04-26 | 1,114.19 |
| 2016-04-25 | 1,135.87 |
| 2016-04-22 | 1,135.87 |
| 2016-04-21 | 1,157.55 |
| 2016-04-20 | 1,157.55 |
| 2016-04-19 | 1,135.87 |
| 2016-04-18 | 1,114.19 |
| 2016-04-15 | 1,135.87 |
| 2016-04-14 | 1,157.55 |
| 2016-04-13 | 1,157.55 |
| 2016-04-12 | 1,179.23 |
| 2016-04-11 | 1,200.91 |
| 2016-04-08 | 1,200.91 |
| 2016-04-07 | 1,179.23 |
| 2016-04-06 | 1,157.55 |
| 2016-04-05 | 1,200.91 |
| 2016-04-01 | 1,244.28 |
| 2016-03-31 | 1,244.28 |
| 2016-03-30 | 1,092.50 |
| 2016-03-29 | 1,049.14 |
| 2016-03-24 | 1,114.19 |
| 2016-03-23 | 1,135.87 |
| 2016-03-22 | 1,157.55 |
| 2016-03-21 | 1,179.23 |
| 2016-03-18 | 1,200.91 |
| 2016-03-17 | 1,200.91 |
| 2016-03-16 | 1,157.55 |
| 2016-03-15 | 1,070.82 |
| 2016-03-14 | 1,070.82 |
| 2016-03-11 | 1,027.46 |
| 2016-03-10 | 1,049.14 |
| 2016-03-09 | 1,114.19 |
| 2016-03-08 | 1,179.23 |
| 2016-03-07 | 1,222.60 |
| 2016-03-04 | 1,222.60 |
| 2016-03-03 | 1,244.28 |
| 2016-03-02 | 1,222.60 |
| 2016-03-01 | 1,265.96 |
| 2016-02-29 | 1,265.96 |
| 2016-02-26 | 1,287.64 |
| 2016-02-25 | 1,287.64 |
| 2016-02-24 | 1,309.32 |
| 2016-02-23 | 1,331.00 |
| 2016-02-22 | 1,309.32 |
| 2016-02-19 | 1,287.64 |
| 2016-02-18 | 1,265.96 |
| 2016-02-17 | 1,265.96 |
| 2016-02-16 | 1,265.96 |
| 2016-02-15 | 1,265.96 |
| 2016-02-12 | 1,244.28 |
| 2016-02-11 | 1,222.60 |
| 2016-02-05 | 1,287.64 |
| 2016-02-04 | 1,309.32 |
| 2016-02-03 | 1,200.91 |
| 2016-02-02 | 1,352.69 |
| 2016-02-01 | 1,374.37 |
| 2016-01-29 | 1,374.37 |
| 2016-01-28 | 1,352.69 |
| 2016-01-27 | 1,374.37 |
| 2016-01-26 | 1,374.37 |
| 2016-01-25 | 1,352.69 |
| 2016-01-22 | 1,417.73 |
| 2016-01-21 | 1,417.73 |
| 2016-01-20 | 1,547.82 |
| 2016-01-19 | 1,612.87 |
| 2016-01-18 | 1,417.73 |
| 2016-01-15 | 1,417.73 |
| 2016-01-14 | 1,287.64 |
| 2016-01-13 | 1,331.00 |
| 2016-01-12 | 1,352.69 |
| 2016-01-11 | 1,352.69 |
| 2016-01-08 | 1,396.05 |
| 2016-01-07 | 1,374.37 |
| 2016-01-06 | 1,439.41 |
| 2016-01-05 | 1,374.37 |
| 2016-01-04 | 1,331.00 |
| 2015-12-31 | 1,309.32 |
| 2015-12-30 | 1,352.69 |
| 2015-12-29 | 1,244.28 |
| 2015-12-28 | 1,287.64 |
| 2015-12-24 | 1,396.05 |
| 2015-12-23 | 1,417.73 |
| 2015-12-22 | 1,417.73 |
| 2015-12-21 | 1,439.41 |
| 2015-12-18 | 1,504.46 |
| 2015-12-17 | 1,417.73 |
| 2015-12-16 | 1,459.80 |
| 2015-12-15 | 1,438.13 |
| 2015-12-14 | 1,394.80 |
| 2015-12-11 | 1,481.46 |
| 2015-12-10 | 1,524.79 |
| 2015-12-09 | 1,546.45 |
| 2015-12-08 | 1,589.78 |
| 2015-12-07 | 1,589.78 |
| 2015-12-04 | 1,611.44 |
| 2015-12-03 | 1,633.11 |
| 2015-12-02 | 1,589.78 |
| 2015-12-01 | 1,633.11 |
| 2015-11-30 | 1,589.78 |
| 2015-11-27 | 1,763.09 |
| 2015-11-26 | 1,828.08 |
| 2015-11-25 | 1,828.08 |
| 2015-11-24 | 1,871.41 |
| 2015-11-23 | 1,828.08 |
| 2015-11-20 | 1,828.08 |
| 2015-11-19 | 1,828.08 |
| 2015-11-18 | 1,871.41 |
| 2015-11-17 | 1,828.08 |
| 2015-11-16 | 1,784.75 |
| 2015-11-13 | 1,849.74 |
| 2015-11-12 | 1,914.74 |
| 2015-11-11 | 2,088.05 |
| 2015-11-10 | 1,676.43 |
| 2015-11-09 | 1,546.45 |
| 2015-11-06 | 1,568.11 |
| 2015-11-05 | 1,589.78 |
| 2015-11-04 | 1,416.47 |
| 2015-11-03 | 1,568.11 |
| 2015-11-02 | 1,719.76 |
| 2015-10-30 | 1,698.10 |
| 2015-10-29 | 1,806.42 |
| 2015-10-28 | 1,849.74 |
| 2015-10-27 | 1,849.74 |
| 2015-10-26 | 1,979.73 |
| 2015-10-23 | 1,893.07 |
| 2015-10-22 | 1,806.42 |
| 2015-10-20 | 2,044.72 |
| 2015-10-19 | 2,088.05 |
| 2015-10-16 | 2,283.02 |
| 2015-10-15 | 2,088.05 |
| 2015-10-14 | 2,109.71 |
| 2015-10-13 | 2,153.04 |
| 2015-10-12 | 2,283.02 |
| 2015-10-09 | 2,672.97 |
| 2015-10-08 | 2,607.98 |
| 2015-10-07 | 2,521.32 |
| 2015-10-06 | 2,499.66 |
| 2015-10-05 | 2,326.35 |
| 2015-10-02 | 2,434.67 |
| 2015-09-30 | 2,413.00 |
| 2015-09-29 | 2,521.32 |
| 2015-09-25 | 2,607.98 |
| 2015-09-24 | 2,781.29 |
| 2015-09-23 | 2,846.28 |
| 2015-09-22 | 2,781.29 |
| 2015-09-21 | 2,889.61 |
| 2015-09-18 | 3,214.57 |
| 2015-09-17 | 2,997.93 |
| 2015-09-16 | 2,976.26 |
| 2015-09-15 | 2,932.94 |
| 2015-09-14 | 2,997.93 |
| 2015-09-11 | 3,171.24 |
| 2015-09-10 | 3,149.57 |
| 2015-09-09 | 2,997.93 |
| 2015-09-08 | 3,171.24 |
| 2015-09-07 | 3,496.19 |
| 2015-09-04 | 3,496.19 |
| 2015-09-02 | 3,431.20 |
| 2015-09-01 | 3,431.20 |
| 2015-08-31 | 3,886.14 |
| 2015-08-28 | 3,972.80 |
| 2015-08-27 | 3,864.48 |
| 2015-08-26 | 3,539.52 |
| 2015-08-25 | 3,084.58 |
| 2015-08-24 | 2,781.29 |
| 2015-08-21 | 2,802.09 |
| 2015-08-20 | 2,650.48 |
| 2015-08-19 | 2,888.72 |
| 2015-08-18 | 2,953.69 |
| 2015-08-17 | 3,040.32 |
| 2015-08-14 | 3,126.95 |
| 2015-08-13 | 2,975.34 |
| 2015-08-12 | 2,910.37 |
| 2015-08-11 | 2,867.06 |
| 2015-08-10 | 2,802.09 |
| 2015-08-07 | 2,888.72 |
| 2015-08-06 | 2,433.91 |
| 2015-08-05 | 2,282.31 |
| 2015-08-04 | 2,780.43 |
| 2015-08-03 | 2,953.69 |
| 2015-07-31 | 3,148.60 |
| 2015-07-30 | 3,105.29 |
| 2015-07-29 | 3,126.95 |
| 2015-07-28 | 3,170.26 |
| 2015-07-27 | 2,932.03 |
| 2015-07-24 | 3,191.92 |
| 2015-07-23 | 3,235.23 |
| 2015-07-22 | 3,213.58 |
| 2015-07-21 | 3,321.86 |
| 2015-07-20 | 3,451.81 |
| 2015-07-17 | 3,560.09 |
| 2015-07-16 | 3,451.81 |
| 2015-07-15 | 3,278.55 |
| 2015-07-14 | 3,516.78 |
| 2015-07-13 | 3,603.41 |
| 2015-07-10 | 3,386.83 |
| 2015-07-09 | 4,188.16 |
| 2015-07-08 | 1,827.50 |
| 2015-07-07 | 1,719.22 |
| 2015-07-06 | 3,256.89 |
| 2015-07-03 | 3,863.30 |
| 2015-07-02 | 4,556.33 |
| 2015-06-30 | 5,206.05 |
| 2015-06-29 | 5,314.34 |
| 2015-06-26 | 5,314.34 |
| 2015-06-25 | 5,206.05 |
| 2015-06-24 | 4,902.85 |
| 2015-06-23 | 4,881.19 |
| 2015-06-22 | 5,227.71 |
| 2015-06-19 | 5,444.28 |
| 2015-06-18 | 5,530.91 |
| 2015-06-17 | 5,942.40 |
| 2015-06-16 | 4,642.96 |
| 2015-06-15 | 6,029.03 |
| 2015-06-12 | 6,223.95 |
| 2015-06-11 | 5,660.86 |
| 2015-06-10 | 4,209.81 |
| 2015-06-09 | 3,581.75 |
| 2015-06-08 | 3,018.66 |
| 2015-06-05 | 3,018.66 |
| 2015-06-04 | 2,715.46 |
| 2015-06-03 | 2,485.89 |
| 2015-06-02 | 2,316.96 |
| 2015-06-01 | 2,498.88 |
| 2015-05-29 | 2,238.99 |
| 2015-05-28 | 2,065.74 |
| 2015-05-27 | 1,979.11 |
| 2015-05-26 | 1,950.95 |
| 2015-05-22 | 1,870.82 |
| 2015-05-21 | 2,520.54 |
| 2015-05-20 | 2,498.88 |
| 2015-05-19 | 1,719.22 |
| 2015-05-18 | 1,063.00 |
| 2015-05-15 | 733.81 |
| 2015-05-14 | 722.98 |
| 2015-05-13 | 645.01 |
| 2015-05-12 | 653.68 |
| 2015-05-11 | 681.83 |
| 2015-05-08 | 666.67 |
| 2015-05-07 | 677.50 |
| 2015-05-06 | 690.49 |
| 2015-05-05 | 668.84 |
| 2015-05-04 | 696.99 |
| 2015-04-30 | 651.51 |
| 2015-04-29 | 712.15 |
| 2015-04-28 | 621.19 |
| 2015-04-27 | 441.43 |
| 2015-04-24 | 157.72 |
| 2015-04-23 | 157.72 |
| 2015-04-22 | 181.55 |
| 2015-04-21 | 153.39 |
| 2015-04-20 | 138.23 |
| 2015-04-17 | 177.21 |
| 2015-04-16 | 84.09 |
| 2015-04-15 | -2.54 |
| 2015-04-14 | -6.87 |
| 2015-04-13 | -10.12 |
| 2015-04-10 | -12.29 |
| 2015-04-09 | -13.37 |
| 2015-04-08 | -9.04 |
| 2015-04-02 | -23.12 |
| 2015-04-01 | -28.53 |
| 2015-03-31 | -23.12 |
| 2015-03-30 | -25.28 |
| 2015-03-27 | -29.61 |
| 2015-03-26 | -31.78 |
| 2015-03-25 | -27.45 |
| 2015-03-24 | -36.11 |
| 2015-03-23 | -39.36 |
| 2015-03-20 | -40.44 |
| 2015-03-19 | -42.61 |
| 2015-03-18 | -42.61 |
| 2015-03-17 | -42.61 |
| 2015-03-16 | -41.53 |
| 2015-03-13 | -41.53 |
| 2015-03-12 | -40.44 |
| 2015-03-11 | -41.53 |
| 2015-03-10 | -41.53 |
| 2015-03-09 | -41.53 |
| 2015-03-06 | -42.61 |
| 2015-03-05 | -42.61 |
| 2015-03-04 | -42.61 |
| 2015-03-03 | -41.53 |
| 2015-03-02 | -40.44 |
| 2015-02-27 | -40.44 |
| 2015-02-26 | -39.36 |
| 2015-02-25 | -39.36 |
| 2015-02-24 | -39.36 |
| 2015-02-23 | -39.36 |
| 2015-02-18 | -38.28 |
| 2015-02-17 | -38.28 |
| 2015-02-16 | -38.28 |
| 2015-02-13 | -38.28 |
| 2015-02-12 | -38.28 |
| 2015-02-11 | -39.36 |
| 2015-02-10 | -39.36 |
| 2015-02-09 | -38.28 |
| 2015-02-06 | -36.11 |
| 2015-02-05 | -35.03 |
| 2015-02-04 | -35.03 |
| 2015-02-03 | -35.03 |
| 2015-02-02 | -39.36 |
| 2015-01-30 | -39.36 |
| 2015-01-29 | -39.36 |
| 2015-01-28 | -38.28 |
| 2015-01-27 | -38.28 |
| 2015-01-26 | -38.71 |
| 2015-01-23 | -38.71 |
| 2015-01-22 | -36.56 |
| 2015-01-21 | -37.63 |
| 2015-01-20 | -38.71 |
| 2015-01-19 | -39.78 |
| 2015-01-16 | -39.78 |
| 2015-01-15 | -38.71 |
| 2015-01-14 | -39.78 |
| 2015-01-13 | -36.56 |
| 2015-01-12 | -37.63 |
| 2015-01-09 | -37.63 |
| 2015-01-08 | -39.78 |
| 2015-01-07 | -37.63 |
| 2015-01-06 | -36.56 |
| 2015-01-05 | -36.56 |
| 2015-01-02 | -36.56 |
| 2014-12-31 | -35.48 |
| 2014-12-30 | -34.41 |
| 2014-12-29 | -34.41 |
| 2014-12-24 | -36.56 |
| 2014-12-23 | -39.78 |
| 2014-12-22 | -38.71 |
| 2014-12-19 | -39.78 |
| 2014-12-18 | -38.71 |
| 2014-12-17 | -38.71 |
| 2014-12-16 | -37.63 |
| 2014-12-15 | -37.63 |
| 2014-12-12 | -36.56 |
| 2014-12-11 | -37.63 |
| 2014-12-10 | -31.18 |
| 2014-12-09 | -31.18 |
| 2014-12-08 | -27.96 |
| 2014-12-05 | -26.88 |
| 2014-12-04 | -25.81 |
| 2014-12-03 | -26.88 |
| 2014-12-02 | -27.96 |
| 2014-12-01 | -26.88 |
| 2014-11-28 | -25.81 |
| 2014-11-27 | -27.96 |
| 2014-11-26 | -27.96 |
| 2014-11-25 | -26.88 |
| 2014-11-24 | -26.88 |
| 2014-11-21 | -22.58 |
| 2014-11-20 | -23.66 |
| 2014-11-19 | -23.66 |
| 2014-11-18 | -25.81 |
| 2014-11-17 | -32.26 |
| 2014-11-14 | -33.33 |
| 2014-11-13 | -33.33 |
| 2014-11-12 | -34.41 |
| 2014-11-11 | -31.18 |
| 2014-11-10 | -34.41 |
| 2014-11-07 | -38.71 |
| 2014-11-06 | -37.63 |
| 2014-11-05 | -38.71 |
| 2014-11-04 | -37.63 |
| 2014-11-03 | -36.56 |
| 2014-10-31 | -36.56 |
| 2014-10-30 | -36.56 |
| 2014-10-29 | -37.63 |
| 2014-10-28 | -37.63 |
| 2014-10-27 | -37.63 |
| 2014-10-24 | -38.71 |
| 2014-10-23 | -35.48 |
| 2014-10-22 | -35.48 |
| 2014-10-21 | -35.48 |
| 2014-10-20 | -33.33 |
| 2014-10-17 | -32.26 |
| 2014-10-16 | -33.33 |
| 2014-10-15 | -32.26 |
| 2014-10-14 | -31.18 |
| 2014-10-13 | -29.03 |
| 2014-10-10 | -27.96 |
| 2014-10-09 | -27.96 |
| 2014-10-08 | -27.96 |
| 2014-10-07 | -27.96 |
| 2014-10-06 | -27.96 |
| 2014-10-03 | -26.88 |
| 2014-09-30 | -26.88 |
| 2014-09-29 | -26.88 |
| 2014-09-26 | -24.73 |
| 2014-09-25 | -23.66 |
| 2014-09-24 | -25.81 |
| 2014-09-23 | -24.73 |
| 2014-09-22 | -26.88 |
| 2014-09-19 | -25.81 |
| 2014-09-18 | -25.81 |
| 2014-09-17 | -24.73 |
| 2014-09-16 | -30.11 |
| 2014-09-15 | -25.81 |
| 2014-09-12 | -25.81 |
| 2014-09-11 | -23.66 |
| 2014-09-10 | -24.73 |
| 2014-09-08 | -26.88 |
| 2014-09-05 | -26.88 |
| 2014-09-04 | -25.81 |
| 2014-09-03 | -25.81 |
| 2014-09-02 | -24.73 |
| 2014-09-01 | -25.81 |
| 2014-08-29 | -26.88 |
| 2014-08-28 | -25.81 |
| 2014-08-27 | -24.73 |
| 2014-08-26 | -22.58 |
| 2014-08-25 | -23.66 |
| 2014-08-22 | -24.73 |
| 2014-08-21 | -24.73 |
| 2014-08-20 | -23.66 |
| 2014-08-19 | -24.73 |
| 2014-08-18 | -22.58 |
| 2014-08-15 | -21.51 |
| 2014-08-14 | -20.43 |
| 2014-08-13 | -19.35 |
| 2014-08-12 | -21.51 |
| 2014-08-11 | -19.35 |
| 2014-08-08 | -19.35 |
| 2014-08-07 | -16.13 |
| 2014-08-06 | -15.05 |
| 2014-08-05 | -23.66 |
| 2014-08-04 | -23.66 |
| 2014-08-01 | -24.73 |
| 2014-07-31 | -24.73 |
| 2014-07-30 | -24.73 |
| 2014-07-29 | -25.81 |
| 2014-07-28 | -24.73 |
| 2014-07-25 | -24.73 |
| 2014-07-24 | -24.73 |
| 2014-07-23 | -23.66 |
| 2014-07-22 | -24.73 |
| 2014-07-21 | -24.73 |
| 2014-07-18 | -24.73 |
| 2014-07-17 | -23.66 |
| 2014-07-16 | -24.73 |
| 2014-07-15 | -22.58 |
| 2014-07-14 | -21.51 |
| 2014-07-11 | -21.51 |
| 2014-07-10 | -21.51 |
| 2014-07-09 | -21.51 |
| 2014-07-08 | -21.51 |
| 2014-07-07 | -21.51 |
| 2014-07-04 | -20.43 |
| 2014-07-03 | -22.58 |
| 2014-07-02 | -23.66 |
| 2014-06-30 | -23.66 |
| 2014-06-27 | -23.66 |
| 2014-06-26 | -26.88 |
| 2014-06-25 | -29.03 |
| 2014-06-24 | -29.03 |
| 2014-06-23 | -33.33 |
| 2014-06-20 | -23.66 |
| 2014-06-19 | -20.43 |
| 2014-06-18 | -19.35 |
| 2014-06-17 | -20.43 |
| 2014-06-16 | -20.43 |
| 2014-06-13 | -21.51 |
| 2014-06-12 | -23.66 |
| 2014-06-11 | -24.73 |
| 2014-06-10 | -20.43 |
| 2014-06-09 | -20.43 |
| 2014-06-06 | -19.35 |
| 2014-06-05 | -18.28 |
| 2014-06-04 | -17.20 |
| 2014-06-03 | -13.98 |
| 2014-05-30 | -11.83 |
| 2014-05-29 | -11.83 |
| 2014-05-28 | -9.68 |
| 2014-05-27 | -11.83 |
| 2014-05-26 | -20.43 |
| 2014-05-23 | -23.66 |
| 2014-05-22 | -23.66 |
| 2014-05-21 | -23.66 |
| 2014-05-20 | -22.58 |
| 2014-05-19 | -21.51 |
| 2014-05-16 | -20.43 |
| 2014-05-15 | -21.51 |
| 2014-05-14 | -20.43 |
| 2014-05-13 | -20.43 |
| 2014-05-12 | -20.43 |
| 2014-05-09 | -20.43 |
| 2014-05-08 | -20.43 |
| 2014-05-07 | -20.43 |
| 2014-05-05 | -18.28 |
| 2014-05-02 | -21.51 |
| 2014-04-30 | -21.51 |
| 2014-04-29 | -22.58 |
| 2014-04-28 | -21.51 |
| 2014-04-25 | -20.43 |
| 2014-04-24 | -20.43 |
| 2014-04-23 | -18.28 |
| 2014-04-22 | -18.28 |
| 2014-04-17 | -17.20 |
| 2014-04-16 | -17.20 |
| 2014-04-15 | -17.20 |
| 2014-04-14 | -17.20 |
| 2014-04-11 | -18.28 |
| 2014-04-10 | -17.20 |
| 2014-04-09 | -17.20 |
| 2014-04-08 | -19.35 |
| 2014-04-07 | -18.28 |
| 2014-04-04 | -16.13 |
| 2014-04-03 | -16.13 |
| 2014-04-02 | -17.20 |
| 2014-04-01 | -19.35 |
| 2014-03-31 | -18.28 |
| 2014-03-28 | -17.20 |
| 2014-03-27 | -17.20 |
| 2014-03-26 | -15.05 |
| 2014-03-25 | -15.05 |
| 2014-03-24 | -17.20 |
| 2014-03-21 | -17.20 |
| 2014-03-20 | -18.28 |
| 2014-03-19 | -16.13 |
| 2014-03-18 | -17.20 |
| 2014-03-17 | -18.28 |
| 2014-03-14 | -17.20 |
| 2014-03-13 | -18.28 |
| 2014-03-12 | -17.20 |
| 2014-03-11 | -15.05 |
| 2014-03-10 | -15.05 |
| 2014-03-07 | -16.13 |
| 2014-03-06 | -15.05 |
| 2014-03-05 | -15.05 |
| 2014-03-04 | -13.98 |
| 2014-03-03 | -13.98 |
| 2014-02-28 | -12.90 |
| 2014-02-27 | -13.98 |
| 2014-02-26 | -13.98 |
| 2014-02-25 | -13.98 |
| 2014-02-24 | -9.68 |
| 2014-02-21 | -10.75 |
| 2014-02-20 | -12.90 |
| 2014-02-19 | -15.05 |
| 2014-02-18 | -13.98 |
| 2014-02-17 | -13.98 |
| 2014-02-14 | -13.98 |
| 2014-02-13 | -13.98 |
| 2014-02-12 | -16.13 |
| 2014-02-11 | -16.13 |
| 2014-02-10 | -13.98 |
| 2014-02-07 | -10.75 |
| 2014-02-06 | -9.68 |
| 2014-02-05 | -10.75 |
| 2014-02-04 | -10.75 |
| 2014-01-30 | -5.38 |
| 2014-01-29 | -6.45 |
| 2014-01-28 | -23.66 |
| 2014-01-27 | -24.73 |
| 2014-01-24 | -22.58 |
| 2014-01-23 | -21.51 |
| 2014-01-22 | -20.43 |
| 2014-01-21 | -19.35 |
| 2014-01-20 | -21.51 |
| 2014-01-17 | -13.98 |
| 2014-01-16 | -13.98 |
| 2014-01-15 | -4.30 |
| 2014-01-14 | -8.60 |
| 2014-01-13 | -3.23 |
| 2014-01-10 | -1.08 |
| 2014-01-09 | 3.23 |
| 2014-01-08 | 0.00 |
| 2014-01-07 | 1.08 |
| 2014-01-06 | 0.00 |
| 2014-01-03 | 1.08 |
| 2014-01-02 | 3.23 |
| 2013-12-31 | -1.08 |
| 2013-12-30 | -1.08 |
| 2013-12-27 | 2.15 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | 3.23 |
| 2013-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy