Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01227 | 2002-09-27 | 2021-02-08 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1227 % |
|---|---|
| 2022-09-19 | -96.23 |
| 2022-09-16 | -96.23 |
| 2022-09-15 | -96.23 |
| 2022-09-14 | -96.23 |
| 2022-09-13 | -96.23 |
| 2022-09-09 | -96.23 |
| 2022-09-08 | -96.23 |
| 2022-09-07 | -96.23 |
| 2022-09-06 | -96.23 |
| 2022-09-05 | -96.23 |
| 2022-09-02 | -96.23 |
| 2022-09-01 | -96.23 |
| 2022-08-31 | -96.23 |
| 2022-08-30 | -96.23 |
| 2022-08-29 | -96.23 |
| 2022-08-26 | -96.23 |
| 2022-08-25 | -96.23 |
| 2022-08-24 | -96.23 |
| 2022-08-23 | -96.23 |
| 2022-08-22 | -96.23 |
| 2022-08-19 | -96.23 |
| 2022-08-18 | -96.23 |
| 2022-08-17 | -96.23 |
| 2022-08-16 | -96.23 |
| 2022-08-15 | -96.23 |
| 2022-08-12 | -96.23 |
| 2022-08-11 | -96.23 |
| 2022-08-10 | -96.23 |
| 2022-08-09 | -96.23 |
| 2022-08-08 | -96.23 |
| 2022-08-05 | -96.23 |
| 2022-08-04 | -96.23 |
| 2022-08-03 | -96.23 |
| 2022-08-02 | -96.23 |
| 2022-08-01 | -96.23 |
| 2022-07-29 | -96.23 |
| 2022-07-28 | -96.23 |
| 2022-07-27 | -96.23 |
| 2022-07-26 | -96.23 |
| 2022-07-25 | -96.23 |
| 2022-07-22 | -96.23 |
| 2022-07-21 | -96.23 |
| 2022-07-20 | -96.23 |
| 2022-07-19 | -96.23 |
| 2022-07-18 | -96.23 |
| 2022-07-15 | -96.23 |
| 2022-07-14 | -96.23 |
| 2022-07-13 | -96.23 |
| 2022-07-12 | -96.23 |
| 2022-07-11 | -96.23 |
| 2022-07-08 | -96.23 |
| 2022-07-07 | -96.23 |
| 2022-07-06 | -96.23 |
| 2022-07-05 | -96.23 |
| 2022-07-04 | -96.23 |
| 2022-06-30 | -96.23 |
| 2022-06-29 | -96.23 |
| 2022-06-28 | -96.23 |
| 2022-06-27 | -96.23 |
| 2022-06-24 | -96.23 |
| 2022-06-23 | -96.23 |
| 2022-06-22 | -96.23 |
| 2022-06-21 | -96.23 |
| 2022-06-20 | -96.23 |
| 2022-06-17 | -96.23 |
| 2022-06-16 | -96.23 |
| 2022-06-15 | -96.23 |
| 2022-06-14 | -96.23 |
| 2022-06-13 | -96.23 |
| 2022-06-10 | -96.23 |
| 2022-06-09 | -96.23 |
| 2022-06-08 | -96.23 |
| 2022-06-07 | -96.23 |
| 2022-06-06 | -96.23 |
| 2022-06-02 | -96.23 |
| 2022-06-01 | -96.23 |
| 2022-05-31 | -96.23 |
| 2022-05-30 | -96.23 |
| 2022-05-27 | -96.23 |
| 2022-05-26 | -96.23 |
| 2022-05-25 | -96.23 |
| 2022-05-24 | -96.23 |
| 2022-05-23 | -96.23 |
| 2022-05-20 | -96.23 |
| 2022-05-19 | -96.23 |
| 2022-05-18 | -96.23 |
| 2022-05-17 | -96.23 |
| 2022-05-16 | -96.23 |
| 2022-05-13 | -96.23 |
| 2022-05-12 | -96.23 |
| 2022-05-11 | -96.23 |
| 2022-05-10 | -96.23 |
| 2022-05-06 | -96.23 |
| 2022-05-05 | -96.23 |
| 2022-05-04 | -96.23 |
| 2022-05-03 | -96.23 |
| 2022-04-29 | -96.23 |
| 2022-04-28 | -96.23 |
| 2022-04-27 | -96.23 |
| 2022-04-26 | -96.23 |
| 2022-04-25 | -96.23 |
| 2022-04-22 | -96.23 |
| 2022-04-21 | -96.23 |
| 2022-04-20 | -96.23 |
| 2022-04-19 | -96.23 |
| 2022-04-14 | -96.23 |
| 2022-04-13 | -96.23 |
| 2022-04-12 | -96.23 |
| 2022-04-11 | -96.23 |
| 2022-04-08 | -96.23 |
| 2022-04-07 | -96.23 |
| 2022-04-06 | -96.23 |
| 2022-04-04 | -96.23 |
| 2022-04-01 | -96.23 |
| 2022-03-31 | -96.23 |
| 2022-03-30 | -96.23 |
| 2022-03-29 | -96.23 |
| 2022-03-28 | -96.23 |
| 2022-03-25 | -96.23 |
| 2022-03-24 | -96.23 |
| 2022-03-23 | -96.23 |
| 2022-03-22 | -96.23 |
| 2022-03-21 | -96.23 |
| 2022-03-18 | -96.23 |
| 2022-03-17 | -96.23 |
| 2022-03-16 | -96.23 |
| 2022-03-15 | -96.23 |
| 2022-03-14 | -96.23 |
| 2022-03-11 | -96.23 |
| 2022-03-10 | -96.23 |
| 2022-03-09 | -96.23 |
| 2022-03-08 | -96.23 |
| 2022-03-07 | -96.23 |
| 2022-03-04 | -96.23 |
| 2022-03-03 | -96.23 |
| 2022-03-02 | -96.23 |
| 2022-03-01 | -96.23 |
| 2022-02-28 | -96.23 |
| 2022-02-25 | -96.23 |
| 2022-02-24 | -96.23 |
| 2022-02-23 | -96.23 |
| 2022-02-22 | -96.23 |
| 2022-02-21 | -96.23 |
| 2022-02-18 | -96.23 |
| 2022-02-17 | -96.23 |
| 2022-02-16 | -96.23 |
| 2022-02-15 | -96.23 |
| 2022-02-14 | -96.23 |
| 2022-02-11 | -96.23 |
| 2022-02-10 | -96.23 |
| 2022-02-09 | -96.23 |
| 2022-02-08 | -96.23 |
| 2022-02-07 | -96.23 |
| 2022-02-04 | -96.23 |
| 2022-01-31 | -96.23 |
| 2022-01-28 | -96.23 |
| 2022-01-27 | -96.23 |
| 2022-01-26 | -96.23 |
| 2022-01-25 | -96.23 |
| 2022-01-24 | -96.23 |
| 2022-01-21 | -96.23 |
| 2022-01-20 | -96.23 |
| 2022-01-19 | -96.23 |
| 2022-01-18 | -96.23 |
| 2022-01-17 | -96.23 |
| 2022-01-14 | -96.23 |
| 2022-01-13 | -96.23 |
| 2022-01-12 | -96.23 |
| 2022-01-11 | -96.23 |
| 2022-01-10 | -96.23 |
| 2022-01-07 | -96.23 |
| 2022-01-06 | -96.23 |
| 2022-01-05 | -96.23 |
| 2022-01-04 | -96.23 |
| 2022-01-03 | -96.23 |
| 2021-12-31 | -96.23 |
| 2021-12-30 | -96.23 |
| 2021-12-29 | -96.23 |
| 2021-12-28 | -96.23 |
| 2021-12-24 | -96.23 |
| 2021-12-23 | -96.23 |
| 2021-12-22 | -96.23 |
| 2021-12-21 | -96.23 |
| 2021-12-20 | -96.23 |
| 2021-12-17 | -96.23 |
| 2021-12-16 | -96.23 |
| 2021-12-15 | -96.23 |
| 2021-12-14 | -96.23 |
| 2021-12-13 | -96.23 |
| 2021-12-10 | -96.23 |
| 2021-12-09 | -96.23 |
| 2021-12-08 | -96.23 |
| 2021-12-07 | -96.23 |
| 2021-12-06 | -96.23 |
| 2021-12-03 | -96.23 |
| 2021-12-02 | -96.23 |
| 2021-12-01 | -96.23 |
| 2021-11-30 | -96.23 |
| 2021-11-29 | -96.23 |
| 2021-11-26 | -96.23 |
| 2021-11-25 | -96.23 |
| 2021-11-24 | -96.23 |
| 2021-11-23 | -96.23 |
| 2021-11-22 | -96.23 |
| 2021-11-19 | -96.23 |
| 2021-11-18 | -96.23 |
| 2021-11-17 | -96.23 |
| 2021-11-16 | -96.23 |
| 2021-11-15 | -96.23 |
| 2021-11-12 | -96.23 |
| 2021-11-11 | -96.23 |
| 2021-11-10 | -96.23 |
| 2021-11-09 | -96.23 |
| 2021-11-08 | -96.23 |
| 2021-11-05 | -96.23 |
| 2021-11-04 | -96.23 |
| 2021-11-03 | -96.23 |
| 2021-11-02 | -96.23 |
| 2021-11-01 | -96.23 |
| 2021-10-29 | -96.23 |
| 2021-10-28 | -96.23 |
| 2021-10-27 | -96.23 |
| 2021-10-26 | -96.23 |
| 2021-10-25 | -96.23 |
| 2021-10-22 | -96.23 |
| 2021-10-21 | -96.23 |
| 2021-10-20 | -96.23 |
| 2021-10-19 | -96.23 |
| 2021-10-18 | -96.23 |
| 2021-10-15 | -96.23 |
| 2021-10-12 | -96.23 |
| 2021-10-11 | -96.23 |
| 2021-10-08 | -96.23 |
| 2021-10-07 | -96.23 |
| 2021-10-06 | -96.23 |
| 2021-10-05 | -96.23 |
| 2021-10-04 | -96.23 |
| 2021-09-30 | -96.23 |
| 2021-09-29 | -96.23 |
| 2021-09-28 | -96.23 |
| 2021-09-27 | -96.23 |
| 2021-09-24 | -96.23 |
| 2021-09-23 | -96.23 |
| 2021-09-21 | -96.23 |
| 2021-09-20 | -96.23 |
| 2021-09-17 | -96.23 |
| 2021-09-16 | -96.23 |
| 2021-09-15 | -96.23 |
| 2021-09-14 | -96.23 |
| 2021-09-13 | -96.23 |
| 2021-09-10 | -96.23 |
| 2021-09-09 | -96.23 |
| 2021-09-08 | -96.23 |
| 2021-09-07 | -96.23 |
| 2021-09-06 | -96.23 |
| 2021-09-03 | -96.23 |
| 2021-09-02 | -96.23 |
| 2021-09-01 | -96.23 |
| 2021-08-31 | -96.23 |
| 2021-08-30 | -96.23 |
| 2021-08-27 | -96.23 |
| 2021-08-26 | -96.23 |
| 2021-08-25 | -96.23 |
| 2021-08-24 | -96.23 |
| 2021-08-23 | -96.23 |
| 2021-08-20 | -96.23 |
| 2021-08-19 | -96.23 |
| 2021-08-18 | -96.23 |
| 2021-08-17 | -96.23 |
| 2021-08-16 | -96.23 |
| 2021-08-13 | -96.23 |
| 2021-08-12 | -96.23 |
| 2021-08-11 | -96.23 |
| 2021-08-10 | -96.23 |
| 2021-08-09 | -96.23 |
| 2021-08-06 | -96.23 |
| 2021-08-05 | -96.23 |
| 2021-08-04 | -96.23 |
| 2021-08-03 | -96.23 |
| 2021-08-02 | -96.23 |
| 2021-07-30 | -96.23 |
| 2021-07-29 | -96.23 |
| 2021-07-28 | -96.23 |
| 2021-07-27 | -96.23 |
| 2021-07-26 | -96.23 |
| 2021-07-23 | -96.23 |
| 2021-07-22 | -96.23 |
| 2021-07-21 | -96.23 |
| 2021-07-20 | -96.23 |
| 2021-07-19 | -96.23 |
| 2021-07-16 | -96.23 |
| 2021-07-15 | -96.23 |
| 2021-07-14 | -96.23 |
| 2021-07-13 | -96.23 |
| 2021-07-12 | -96.23 |
| 2021-07-09 | -96.23 |
| 2021-07-08 | -96.23 |
| 2021-07-07 | -96.23 |
| 2021-07-06 | -96.23 |
| 2021-07-05 | -96.23 |
| 2021-07-02 | -96.23 |
| 2021-06-30 | -96.23 |
| 2021-06-29 | -96.23 |
| 2021-06-28 | -96.23 |
| 2021-06-25 | -96.23 |
| 2021-06-24 | -96.23 |
| 2021-06-23 | -96.23 |
| 2021-06-22 | -96.23 |
| 2021-06-21 | -96.23 |
| 2021-06-18 | -96.23 |
| 2021-06-17 | -96.23 |
| 2021-06-16 | -96.23 |
| 2021-06-15 | -96.23 |
| 2021-06-11 | -96.23 |
| 2021-06-10 | -96.23 |
| 2021-06-09 | -96.23 |
| 2021-06-08 | -96.23 |
| 2021-06-07 | -96.23 |
| 2021-06-04 | -96.23 |
| 2021-06-03 | -96.23 |
| 2021-06-02 | -96.23 |
| 2021-06-01 | -96.23 |
| 2021-05-31 | -96.23 |
| 2021-05-28 | -96.23 |
| 2021-05-27 | -96.23 |
| 2021-05-26 | -96.23 |
| 2021-05-25 | -96.23 |
| 2021-05-24 | -96.23 |
| 2021-05-21 | -96.23 |
| 2021-05-20 | -96.23 |
| 2021-05-18 | -96.23 |
| 2021-05-17 | -96.23 |
| 2021-05-14 | -96.23 |
| 2021-05-13 | -96.23 |
| 2021-05-12 | -96.23 |
| 2021-05-11 | -96.23 |
| 2021-05-10 | -96.23 |
| 2021-05-07 | -96.23 |
| 2021-05-06 | -96.23 |
| 2021-05-05 | -96.23 |
| 2021-05-04 | -96.23 |
| 2021-05-03 | -96.23 |
| 2021-04-30 | -96.23 |
| 2021-04-29 | -96.23 |
| 2021-04-28 | -96.23 |
| 2021-04-27 | -96.23 |
| 2021-04-26 | -96.23 |
| 2021-04-23 | -96.23 |
| 2021-04-22 | -96.23 |
| 2021-04-21 | -96.23 |
| 2021-04-20 | -96.23 |
| 2021-04-19 | -96.23 |
| 2021-04-16 | -96.23 |
| 2021-04-15 | -96.23 |
| 2021-04-14 | -96.23 |
| 2021-04-13 | -96.23 |
| 2021-04-12 | -96.23 |
| 2021-04-09 | -96.23 |
| 2021-04-08 | -96.23 |
| 2021-04-07 | -96.23 |
| 2021-04-01 | -96.23 |
| 2021-03-31 | -96.23 |
| 2021-03-30 | -96.23 |
| 2021-03-29 | -96.23 |
| 2021-03-26 | -96.23 |
| 2021-03-25 | -96.23 |
| 2021-03-24 | -96.23 |
| 2021-03-23 | -96.23 |
| 2021-03-22 | -96.23 |
| 2021-03-19 | -96.23 |
| 2021-03-18 | -96.23 |
| 2021-03-17 | -96.23 |
| 2021-03-16 | -96.23 |
| 2021-03-15 | -96.23 |
| 2021-03-12 | -96.23 |
| 2021-03-11 | -96.23 |
| 2021-03-10 | -96.23 |
| 2021-03-09 | -96.23 |
| 2021-03-08 | -96.23 |
| 2021-03-05 | -96.23 |
| 2021-03-04 | -96.23 |
| 2021-03-03 | -96.23 |
| 2021-03-02 | -96.23 |
| 2021-03-01 | -96.23 |
| 2021-02-26 | -96.23 |
| 2021-02-25 | -96.23 |
| 2021-02-24 | -96.23 |
| 2021-02-23 | -96.23 |
| 2021-02-22 | -96.23 |
| 2021-02-19 | -96.23 |
| 2021-02-18 | -96.23 |
| 2021-02-17 | -96.23 |
| 2021-02-16 | -96.23 |
| 2021-02-11 | -96.23 |
| 2021-02-10 | -96.23 |
| 2021-02-09 | -96.23 |
| 2021-02-08 | -96.23 |
| 2021-02-05 | -96.56 |
| 2021-02-04 | -96.39 |
| 2021-02-03 | -95.74 |
| 2021-02-02 | -96.06 |
| 2021-02-01 | -96.88 |
| 2021-01-29 | -96.56 |
| 2021-01-28 | -95.90 |
| 2021-01-27 | -95.90 |
| 2021-01-26 | -95.57 |
| 2021-01-25 | -94.75 |
| 2021-01-22 | -88.68 |
| 2021-01-21 | -89.50 |
| 2021-01-20 | -91.31 |
| 2021-01-19 | -92.13 |
| 2021-01-18 | -91.80 |
| 2021-01-15 | -91.14 |
| 2021-01-14 | -91.14 |
| 2021-01-13 | -91.96 |
| 2021-01-12 | -92.62 |
| 2021-01-11 | -92.62 |
| 2021-01-08 | -92.62 |
| 2021-01-07 | -92.95 |
| 2021-01-06 | -92.95 |
| 2021-01-05 | -92.95 |
| 2021-01-04 | -92.78 |
| 2020-12-31 | -92.78 |
| 2020-12-30 | -93.27 |
| 2020-12-29 | -93.27 |
| 2020-12-28 | -92.62 |
| 2020-12-24 | -91.96 |
| 2020-12-23 | -92.13 |
| 2020-12-22 | -92.95 |
| 2020-12-21 | -91.96 |
| 2020-12-18 | -91.63 |
| 2020-12-17 | -91.31 |
| 2020-12-16 | -90.81 |
| 2020-12-15 | -90.98 |
| 2020-12-14 | -90.98 |
| 2020-12-11 | -90.98 |
| 2020-12-10 | -91.31 |
| 2020-12-09 | -93.41 |
| 2020-12-08 | -93.41 |
| 2020-12-07 | -93.41 |
| 2020-12-04 | -93.41 |
| 2020-12-03 | -93.21 |
| 2020-12-02 | -94.31 |
| 2020-12-01 | -94.41 |
| 2020-11-30 | -94.41 |
| 2020-11-27 | -94.21 |
| 2020-11-26 | -94.11 |
| 2020-11-25 | -94.11 |
| 2020-11-24 | -94.11 |
| 2020-11-23 | -94.01 |
| 2020-11-20 | -94.01 |
| 2020-11-19 | -94.11 |
| 2020-11-18 | -94.01 |
| 2020-11-17 | -94.01 |
| 2020-11-16 | -94.01 |
| 2020-11-13 | -94.01 |
| 2020-11-12 | -94.11 |
| 2020-11-11 | -94.21 |
| 2020-11-10 | -94.21 |
| 2020-11-09 | -94.21 |
| 2020-11-06 | -94.21 |
| 2020-11-05 | -94.31 |
| 2020-11-04 | -94.51 |
| 2020-11-03 | -94.71 |
| 2020-11-02 | -95.21 |
| 2020-10-30 | -95.31 |
| 2020-10-29 | -95.61 |
| 2020-10-28 | -95.51 |
| 2020-10-27 | -95.61 |
| 2020-10-23 | -95.41 |
| 2020-10-22 | -95.51 |
| 2020-10-21 | -95.41 |
| 2020-10-20 | -95.41 |
| 2020-10-19 | -95.31 |
| 2020-10-16 | -95.31 |
| 2020-10-15 | -95.41 |
| 2020-10-14 | -95.31 |
| 2020-10-12 | -95.51 |
| 2020-10-09 | -95.81 |
| 2020-10-08 | -95.81 |
| 2020-10-07 | -95.81 |
| 2020-10-06 | -95.81 |
| 2020-10-05 | -95.81 |
| 2020-09-30 | -95.81 |
| 2020-09-29 | -95.71 |
| 2020-09-28 | -96.11 |
| 2020-09-25 | -96.01 |
| 2020-09-24 | -96.01 |
| 2020-09-23 | -96.01 |
| 2020-09-22 | -95.81 |
| 2020-09-21 | -95.71 |
| 2020-09-18 | -95.71 |
| 2020-09-17 | -95.61 |
| 2020-09-16 | -95.61 |
| 2020-09-15 | -95.71 |
| 2020-09-14 | -95.71 |
| 2020-09-11 | -95.71 |
| 2020-09-10 | -95.61 |
| 2020-09-09 | -95.81 |
| 2020-09-08 | -95.61 |
| 2020-09-07 | -95.51 |
| 2020-09-04 | -95.51 |
| 2020-09-03 | -95.51 |
| 2020-09-02 | -95.91 |
| 2020-09-01 | -95.61 |
| 2020-08-31 | -95.51 |
| 2020-08-28 | -95.61 |
| 2020-08-27 | -95.81 |
| 2020-08-26 | -95.91 |
| 2020-08-25 | -95.51 |
| 2020-08-24 | -95.51 |
| 2020-08-21 | -95.51 |
| 2020-08-20 | -95.21 |
| 2020-08-19 | -95.51 |
| 2020-08-18 | -95.01 |
| 2020-08-17 | -95.01 |
| 2020-08-14 | -95.01 |
| 2020-08-13 | -94.91 |
| 2020-08-12 | -94.91 |
| 2020-08-11 | -94.81 |
| 2020-08-10 | -94.11 |
| 2020-08-07 | -93.91 |
| 2020-08-06 | -93.51 |
| 2020-08-05 | -94.01 |
| 2020-08-04 | -94.21 |
| 2020-08-03 | -94.41 |
| 2020-07-31 | -93.71 |
| 2020-07-30 | -89.52 |
| 2020-07-29 | -90.52 |
| 2020-07-28 | -93.61 |
| 2020-07-27 | -95.51 |
| 2020-07-24 | -92.61 |
| 2020-07-23 | -89.02 |
| 2020-07-22 | -85.13 |
| 2020-07-21 | -86.02 |
| 2020-07-20 | -86.62 |
| 2020-07-17 | -89.02 |
| 2020-07-16 | -91.02 |
| 2020-07-15 | -91.12 |
| 2020-07-14 | -91.12 |
| 2020-07-13 | -91.81 |
| 2020-07-10 | -95.11 |
| 2020-07-09 | -95.11 |
| 2020-07-08 | -95.01 |
| 2020-07-07 | -95.11 |
| 2020-07-06 | -95.41 |
| 2020-07-03 | -95.11 |
| 2020-07-02 | -95.11 |
| 2020-06-30 | -95.11 |
| 2020-06-29 | -95.41 |
| 2020-06-26 | -95.21 |
| 2020-06-24 | -95.11 |
| 2020-06-23 | -95.11 |
| 2020-06-22 | -95.21 |
| 2020-06-19 | -95.01 |
| 2020-06-18 | -95.21 |
| 2020-06-17 | -95.61 |
| 2020-06-16 | -95.61 |
| 2020-06-15 | -95.61 |
| 2020-06-12 | -95.81 |
| 2020-06-11 | -95.71 |
| 2020-06-10 | -95.51 |
| 2020-06-09 | -95.31 |
| 2020-06-08 | -95.11 |
| 2020-06-05 | -95.41 |
| 2020-06-04 | -95.21 |
| 2020-06-03 | -95.31 |
| 2020-06-02 | -95.11 |
| 2020-06-01 | -95.41 |
| 2020-05-29 | -95.41 |
| 2020-05-28 | -95.21 |
| 2020-05-27 | -95.21 |
| 2020-05-26 | -95.11 |
| 2020-05-25 | -95.21 |
| 2020-05-22 | -95.71 |
| 2020-05-21 | -96.11 |
| 2020-05-20 | -96.01 |
| 2020-05-19 | -96.01 |
| 2020-05-18 | -96.11 |
| 2020-05-15 | -96.21 |
| 2020-05-14 | -96.21 |
| 2020-05-13 | -96.21 |
| 2020-05-12 | -96.21 |
| 2020-05-11 | -96.31 |
| 2020-05-08 | -96.51 |
| 2020-05-07 | -96.71 |
| 2020-05-06 | -97.01 |
| 2020-05-05 | -97.01 |
| 2020-05-04 | -97.10 |
| 2020-04-29 | -97.20 |
| 2020-04-28 | -97.30 |
| 2020-04-27 | -97.40 |
| 2020-04-24 | -97.60 |
| 2020-04-23 | -97.70 |
| 2020-04-22 | -97.80 |
| 2020-04-21 | -97.60 |
| 2020-04-20 | -97.60 |
| 2020-04-17 | -97.60 |
| 2020-04-16 | -97.60 |
| 2020-04-15 | -97.40 |
| 2020-04-14 | -97.40 |
| 2020-04-09 | -97.40 |
| 2020-04-08 | -97.40 |
| 2020-04-07 | -97.40 |
| 2020-04-06 | -97.40 |
| 2020-04-03 | -97.50 |
| 2020-04-02 | -97.40 |
| 2020-04-01 | -97.20 |
| 2020-03-31 | -97.20 |
| 2020-03-30 | -97.20 |
| 2020-03-27 | -97.30 |
| 2020-03-26 | -97.30 |
| 2020-03-25 | -97.30 |
| 2020-03-24 | -97.20 |
| 2020-03-23 | -97.20 |
| 2020-03-20 | -95.91 |
| 2020-03-19 | -90.52 |
| 2020-03-18 | -90.02 |
| 2020-03-17 | -89.72 |
| 2020-03-16 | -89.52 |
| 2020-03-13 | -89.92 |
| 2020-03-12 | -89.32 |
| 2020-03-11 | -89.22 |
| 2020-03-10 | -89.22 |
| 2020-03-09 | -89.22 |
| 2020-03-06 | -89.22 |
| 2020-03-05 | -89.12 |
| 2020-03-04 | -89.22 |
| 2020-03-03 | -89.22 |
| 2020-03-02 | -89.12 |
| 2020-02-28 | -89.22 |
| 2020-02-27 | -89.12 |
| 2020-02-26 | -89.22 |
| 2020-02-25 | -88.82 |
| 2020-02-24 | -89.42 |
| 2020-02-21 | -89.42 |
| 2020-02-20 | -89.52 |
| 2020-02-19 | -89.52 |
| 2020-02-18 | -89.22 |
| 2020-02-17 | -88.82 |
| 2020-02-14 | -88.92 |
| 2020-02-13 | -89.32 |
| 2020-02-12 | -89.32 |
| 2020-02-11 | -89.52 |
| 2020-02-10 | -89.72 |
| 2020-02-07 | -88.92 |
| 2020-02-06 | -88.62 |
| 2020-02-05 | -87.22 |
| 2020-02-04 | -88.72 |
| 2020-02-03 | -88.72 |
| 2020-01-31 | -88.62 |
| 2020-01-30 | -88.32 |
| 2020-01-29 | -88.02 |
| 2020-01-24 | -87.92 |
| 2020-01-23 | -88.22 |
| 2020-01-22 | -88.22 |
| 2020-01-21 | -88.12 |
| 2020-01-20 | -87.62 |
| 2020-01-17 | -87.72 |
| 2020-01-16 | -88.02 |
| 2020-01-15 | -86.62 |
| 2020-01-14 | -86.22 |
| 2020-01-13 | -86.72 |
| 2020-01-10 | -86.32 |
| 2020-01-09 | -86.82 |
| 2020-01-08 | -86.72 |
| 2020-01-07 | -86.92 |
| 2020-01-06 | -87.82 |
| 2020-01-03 | -86.12 |
| 2020-01-02 | -82.33 |
| 2019-12-31 | -82.63 |
| 2019-12-30 | -83.03 |
| 2019-12-27 | -86.62 |
| 2019-12-24 | -88.42 |
| 2019-12-23 | -88.72 |
| 2019-12-20 | -88.32 |
| 2019-12-19 | -88.22 |
| 2019-12-18 | -87.82 |
| 2019-12-17 | -87.92 |
| 2019-12-16 | -87.82 |
| 2019-12-13 | -87.12 |
| 2019-12-12 | -87.22 |
| 2019-12-11 | -87.32 |
| 2019-12-10 | -87.72 |
| 2019-12-09 | -86.52 |
| 2019-12-06 | -86.82 |
| 2019-12-05 | -86.32 |
| 2019-12-04 | -86.12 |
| 2019-12-03 | -86.62 |
| 2019-12-02 | -86.72 |
| 2019-11-29 | -86.52 |
| 2019-11-28 | -86.52 |
| 2019-11-27 | -86.12 |
| 2019-11-26 | -86.12 |
| 2019-11-25 | -86.12 |
| 2019-11-22 | -86.52 |
| 2019-11-21 | -86.52 |
| 2019-11-20 | -87.02 |
| 2019-11-19 | -87.22 |
| 2019-11-18 | -87.22 |
| 2019-11-15 | -85.92 |
| 2019-11-14 | -86.02 |
| 2019-11-13 | -85.62 |
| 2019-11-12 | -85.52 |
| 2019-11-11 | -85.72 |
| 2019-11-08 | -85.72 |
| 2019-11-07 | -85.32 |
| 2019-11-06 | -85.23 |
| 2019-11-05 | -85.13 |
| 2019-11-04 | -85.13 |
| 2019-11-01 | -85.03 |
| 2019-10-31 | -85.03 |
| 2019-10-30 | -85.03 |
| 2019-10-29 | -84.53 |
| 2019-10-28 | -85.03 |
| 2019-10-25 | -84.53 |
| 2019-10-24 | -84.63 |
| 2019-10-23 | -85.23 |
| 2019-10-22 | -84.03 |
| 2019-10-21 | -84.43 |
| 2019-10-18 | -85.03 |
| 2019-10-17 | -84.93 |
| 2019-10-16 | -83.63 |
| 2019-10-15 | -84.03 |
| 2019-10-14 | -85.23 |
| 2019-10-11 | -85.32 |
| 2019-10-10 | -86.12 |
| 2019-10-09 | -86.22 |
| 2019-10-08 | -86.72 |
| 2019-10-04 | -85.23 |
| 2019-10-03 | -85.82 |
| 2019-10-02 | -85.32 |
| 2019-09-30 | -85.23 |
| 2019-09-27 | -86.22 |
| 2019-09-26 | -87.42 |
| 2019-09-25 | -87.12 |
| 2019-09-24 | -87.52 |
| 2019-09-23 | -87.52 |
| 2019-09-20 | -87.52 |
| 2019-09-19 | -88.02 |
| 2019-09-18 | -88.02 |
| 2019-09-17 | -88.02 |
| 2019-09-16 | -88.02 |
| 2019-09-13 | -88.02 |
| 2019-09-12 | -88.22 |
| 2019-09-11 | -87.92 |
| 2019-09-10 | -87.92 |
| 2019-09-09 | -87.92 |
| 2019-09-06 | -87.92 |
| 2019-09-05 | -87.92 |
| 2019-09-04 | -87.92 |
| 2019-09-03 | -88.12 |
| 2019-09-02 | -88.62 |
| 2019-08-30 | -88.32 |
| 2019-08-29 | -88.32 |
| 2019-08-28 | -88.62 |
| 2019-08-27 | -88.32 |
| 2019-08-26 | -88.72 |
| 2019-08-23 | -88.32 |
| 2019-08-22 | -88.52 |
| 2019-08-21 | -88.32 |
| 2019-08-20 | -88.62 |
| 2019-08-19 | -88.22 |
| 2019-08-16 | -88.12 |
| 2019-08-15 | -87.52 |
| 2019-08-14 | -88.12 |
| 2019-08-13 | -87.92 |
| 2019-08-12 | -87.42 |
| 2019-08-09 | -87.52 |
| 2019-08-08 | -87.52 |
| 2019-08-07 | -87.42 |
| 2019-08-06 | -87.12 |
| 2019-08-05 | -87.02 |
| 2019-08-02 | -87.42 |
| 2019-08-01 | -87.12 |
| 2019-07-31 | -87.12 |
| 2019-07-30 | -87.12 |
| 2019-07-29 | -86.82 |
| 2019-07-26 | -86.42 |
| 2019-07-25 | -87.72 |
| 2019-07-24 | -87.62 |
| 2019-07-23 | -87.42 |
| 2019-07-22 | -87.12 |
| 2019-07-19 | -87.02 |
| 2019-07-18 | -87.02 |
| 2019-07-17 | -87.02 |
| 2019-07-16 | -87.22 |
| 2019-07-15 | -87.02 |
| 2019-07-12 | -86.82 |
| 2019-07-11 | -86.42 |
| 2019-07-10 | -86.42 |
| 2019-07-09 | -87.22 |
| 2019-07-08 | -87.62 |
| 2019-07-05 | -87.02 |
| 2019-07-04 | -85.42 |
| 2019-07-03 | -84.73 |
| 2019-07-02 | -84.53 |
| 2019-06-28 | -83.13 |
| 2019-06-27 | -82.13 |
| 2019-06-26 | -81.73 |
| 2019-06-25 | -81.93 |
| 2019-06-24 | -81.83 |
| 2019-06-21 | -82.63 |
| 2019-06-20 | -82.03 |
| 2019-06-19 | -82.03 |
| 2019-06-18 | -82.03 |
| 2019-06-17 | -81.73 |
| 2019-06-14 | -81.73 |
| 2019-06-13 | -81.73 |
| 2019-06-12 | -81.73 |
| 2019-06-11 | -81.73 |
| 2019-06-10 | -81.53 |
| 2019-06-06 | -81.43 |
| 2019-06-05 | -81.43 |
| 2019-06-04 | -81.43 |
| 2019-06-03 | -81.43 |
| 2019-05-31 | -81.43 |
| 2019-05-30 | -81.43 |
| 2019-05-29 | -80.83 |
| 2019-05-28 | -80.83 |
| 2019-05-27 | -80.73 |
| 2019-05-24 | -80.33 |
| 2019-05-23 | -80.33 |
| 2019-05-22 | -80.13 |
| 2019-05-21 | -79.93 |
| 2019-05-20 | -79.93 |
| 2019-05-17 | -79.83 |
| 2019-05-16 | -79.83 |
| 2019-05-15 | -79.63 |
| 2019-05-14 | -79.43 |
| 2019-05-10 | -79.43 |
| 2019-05-09 | -80.03 |
| 2019-05-08 | -80.63 |
| 2019-05-07 | -80.03 |
| 2019-05-06 | -79.14 |
| 2019-05-03 | -78.94 |
| 2019-05-02 | -78.94 |
| 2019-04-30 | -79.14 |
| 2019-04-29 | -80.23 |
| 2019-04-26 | -78.54 |
| 2019-04-25 | -78.24 |
| 2019-04-24 | -77.84 |
| 2019-04-23 | -77.34 |
| 2019-04-18 | -77.54 |
| 2019-04-17 | -81.53 |
| 2019-04-16 | -81.13 |
| 2019-04-15 | -81.13 |
| 2019-04-12 | -81.33 |
| 2019-04-11 | -81.43 |
| 2019-04-10 | -81.13 |
| 2019-04-09 | -81.23 |
| 2019-04-08 | -81.03 |
| 2019-04-04 | -81.03 |
| 2019-04-03 | -81.03 |
| 2019-04-02 | -81.73 |
| 2019-04-01 | -81.03 |
| 2019-03-29 | -80.43 |
| 2019-03-28 | -80.23 |
| 2019-03-27 | -80.13 |
| 2019-03-26 | -81.43 |
| 2019-03-25 | -81.13 |
| 2019-03-22 | -80.63 |
| 2019-03-21 | -80.33 |
| 2019-03-20 | -79.53 |
| 2019-03-19 | -80.33 |
| 2019-03-18 | -80.33 |
| 2019-03-15 | -79.43 |
| 2019-03-14 | -79.73 |
| 2019-03-13 | -80.03 |
| 2019-03-12 | -79.34 |
| 2019-03-11 | -78.74 |
| 2019-03-08 | -78.84 |
| 2019-03-07 | -80.73 |
| 2019-03-06 | -80.23 |
| 2019-03-05 | -80.03 |
| 2019-03-04 | -82.03 |
| 2019-03-01 | -81.03 |
| 2019-02-28 | -82.03 |
| 2019-02-27 | -80.03 |
| 2019-02-26 | -80.03 |
| 2019-02-25 | -79.04 |
| 2019-02-22 | -79.04 |
| 2019-02-21 | -79.04 |
| 2019-02-20 | -82.03 |
| 2019-02-19 | -85.03 |
| 2019-02-18 | -85.03 |
| 2019-02-15 | -85.03 |
| 2019-02-14 | -85.03 |
| 2019-02-13 | -85.03 |
| 2019-02-12 | -85.03 |
| 2019-02-11 | -84.03 |
| 2019-02-08 | -84.03 |
| 2019-02-04 | -84.03 |
| 2019-02-01 | -85.03 |
| 2019-01-31 | -85.03 |
| 2019-01-30 | -85.03 |
| 2019-01-29 | -84.03 |
| 2019-01-28 | -85.03 |
| 2019-01-25 | -83.03 |
| 2019-01-24 | -83.03 |
| 2019-01-23 | -83.03 |
| 2019-01-22 | -82.03 |
| 2019-01-21 | -83.03 |
| 2019-01-18 | -82.03 |
| 2019-01-17 | -80.03 |
| 2019-01-16 | -78.04 |
| 2019-01-15 | -79.04 |
| 2019-01-14 | -79.04 |
| 2019-01-11 | -79.04 |
| 2019-01-10 | -79.04 |
| 2019-01-09 | -79.04 |
| 2019-01-08 | -79.04 |
| 2019-01-07 | -81.03 |
| 2019-01-04 | -79.04 |
| 2019-01-03 | -78.04 |
| 2019-01-02 | -79.04 |
| 2018-12-31 | -77.04 |
| 2018-12-28 | -76.04 |
| 2018-12-27 | -76.04 |
| 2018-12-24 | -76.04 |
| 2018-12-21 | -77.04 |
| 2018-12-20 | -78.04 |
| 2018-12-19 | -78.04 |
| 2018-12-18 | -78.04 |
| 2018-12-17 | -78.04 |
| 2018-12-14 | -78.04 |
| 2018-12-13 | -78.04 |
| 2018-12-12 | -78.04 |
| 2018-12-11 | -78.04 |
| 2018-12-10 | -78.04 |
| 2018-12-07 | -78.04 |
| 2018-12-06 | -78.04 |
| 2018-12-05 | -77.04 |
| 2018-12-04 | -78.04 |
| 2018-12-03 | -78.04 |
| 2018-11-30 | -78.04 |
| 2018-11-29 | -78.04 |
| 2018-11-28 | -78.04 |
| 2018-11-27 | -78.04 |
| 2018-11-26 | -77.04 |
| 2018-11-23 | -77.04 |
| 2018-11-22 | -77.04 |
| 2018-11-21 | -76.04 |
| 2018-11-20 | -77.04 |
| 2018-11-19 | -76.04 |
| 2018-11-16 | -78.04 |
| 2018-11-15 | -79.04 |
| 2018-11-14 | -76.04 |
| 2018-11-13 | -76.04 |
| 2018-11-12 | -76.04 |
| 2018-11-09 | -76.04 |
| 2018-11-08 | -75.04 |
| 2018-11-07 | -74.04 |
| 2018-11-06 | -75.04 |
| 2018-11-05 | -74.04 |
| 2018-11-02 | -73.05 |
| 2018-11-01 | -73.05 |
| 2018-10-31 | -74.04 |
| 2018-10-30 | -75.04 |
| 2018-10-29 | -75.04 |
| 2018-10-26 | -76.04 |
| 2018-10-25 | -78.04 |
| 2018-10-24 | -78.04 |
| 2018-10-23 | -81.03 |
| 2018-10-22 | -77.04 |
| 2018-10-19 | -78.04 |
| 2018-10-18 | -82.03 |
| 2018-10-16 | -83.03 |
| 2018-10-15 | -84.03 |
| 2018-10-12 | -84.03 |
| 2018-10-11 | -84.03 |
| 2018-10-10 | -81.03 |
| 2018-10-09 | -79.04 |
| 2018-10-08 | -77.04 |
| 2018-10-05 | -84.03 |
| 2018-10-04 | -82.03 |
| 2018-10-03 | -86.02 |
| 2018-10-02 | -85.03 |
| 2018-09-28 | -83.03 |
| 2018-09-27 | -83.03 |
| 2018-09-26 | -83.03 |
| 2018-09-24 | -83.03 |
| 2018-09-21 | -84.03 |
| 2018-09-20 | -84.03 |
| 2018-09-19 | -84.03 |
| 2018-09-18 | -84.03 |
| 2018-09-17 | -84.03 |
| 2018-09-14 | -84.03 |
| 2018-09-13 | -84.03 |
| 2018-09-12 | -82.03 |
| 2018-09-11 | -82.03 |
| 2018-09-10 | -82.03 |
| 2018-09-07 | -82.03 |
| 2018-09-06 | -82.03 |
| 2018-09-05 | -84.03 |
| 2018-09-04 | -85.03 |
| 2018-09-03 | -86.02 |
| 2018-08-31 | -86.02 |
| 2018-08-30 | -86.02 |
| 2018-08-29 | -85.03 |
| 2018-08-28 | -85.03 |
| 2018-08-27 | -86.02 |
| 2018-08-24 | -86.02 |
| 2018-08-23 | -86.02 |
| 2018-08-22 | -86.02 |
| 2018-08-21 | -85.03 |
| 2018-08-20 | -86.02 |
| 2018-08-17 | -86.02 |
| 2018-08-16 | -87.02 |
| 2018-08-15 | -87.02 |
| 2018-08-14 | -87.02 |
| 2018-08-13 | -86.02 |
| 2018-08-10 | -86.02 |
| 2018-08-09 | -86.02 |
| 2018-08-08 | -86.02 |
| 2018-08-07 | -86.02 |
| 2018-08-06 | -86.02 |
| 2018-08-03 | -85.03 |
| 2018-08-02 | -87.02 |
| 2018-08-01 | -86.02 |
| 2018-07-31 | -86.02 |
| 2018-07-30 | -86.02 |
| 2018-07-27 | -86.02 |
| 2018-07-26 | -86.02 |
| 2018-07-25 | -86.02 |
| 2018-07-24 | -86.02 |
| 2018-07-23 | -86.02 |
| 2018-07-20 | -86.02 |
| 2018-07-19 | -88.02 |
| 2018-07-18 | -89.02 |
| 2018-07-17 | -88.02 |
| 2018-07-16 | -88.02 |
| 2018-07-13 | -88.02 |
| 2018-07-12 | -88.02 |
| 2018-07-11 | -88.02 |
| 2018-07-10 | -87.02 |
| 2018-07-09 | -88.02 |
| 2018-07-06 | -87.02 |
| 2018-07-05 | -88.02 |
| 2018-07-04 | -87.02 |
| 2018-07-03 | -88.02 |
| 2018-06-29 | -88.02 |
| 2018-06-28 | -88.02 |
| 2018-06-27 | -88.02 |
| 2018-06-26 | -87.02 |
| 2018-06-25 | -86.02 |
| 2018-06-22 | -87.02 |
| 2018-06-21 | -86.02 |
| 2018-06-20 | -86.02 |
| 2018-06-19 | -86.02 |
| 2018-06-15 | -85.03 |
| 2018-06-14 | -85.03 |
| 2018-06-13 | -88.02 |
| 2018-06-12 | -88.02 |
| 2018-06-11 | -88.02 |
| 2018-06-08 | -88.02 |
| 2018-06-07 | -88.02 |
| 2018-06-06 | -88.02 |
| 2018-06-05 | -88.02 |
| 2018-06-04 | -84.03 |
| 2018-06-01 | -84.03 |
| 2018-05-31 | -85.03 |
| 2018-05-30 | -84.03 |
| 2018-05-29 | -83.03 |
| 2018-05-28 | -82.03 |
| 2018-05-25 | -82.03 |
| 2018-05-24 | -83.03 |
| 2018-05-23 | -83.03 |
| 2018-05-21 | -83.03 |
| 2018-05-18 | -82.03 |
| 2018-05-17 | -83.03 |
| 2018-05-16 | -82.03 |
| 2018-05-15 | -82.03 |
| 2018-05-14 | -80.03 |
| 2018-05-11 | -80.03 |
| 2018-05-10 | -81.03 |
| 2018-05-09 | -81.03 |
| 2018-05-08 | -80.03 |
| 2018-05-07 | -80.03 |
| 2018-05-04 | -79.04 |
| 2018-05-03 | -79.04 |
| 2018-05-02 | -80.03 |
| 2018-04-30 | -82.03 |
| 2018-04-27 | -82.03 |
| 2018-04-26 | -85.03 |
| 2018-04-25 | -85.03 |
| 2018-04-24 | -85.03 |
| 2018-04-23 | -85.03 |
| 2018-04-20 | -85.03 |
| 2018-04-19 | -85.03 |
| 2018-04-18 | -84.03 |
| 2018-04-17 | -84.03 |
| 2018-04-16 | -83.03 |
| 2018-04-13 | -83.03 |
| 2018-04-12 | -82.03 |
| 2018-04-11 | -82.03 |
| 2018-04-10 | -83.03 |
| 2018-04-09 | -82.03 |
| 2018-04-06 | -82.03 |
| 2018-04-04 | -81.03 |
| 2018-04-03 | -82.03 |
| 2018-03-29 | -81.03 |
| 2018-03-28 | -82.03 |
| 2018-03-27 | -81.03 |
| 2018-03-26 | -76.04 |
| 2018-03-23 | -76.04 |
| 2018-03-22 | -76.04 |
| 2018-03-21 | -75.04 |
| 2018-03-20 | -75.04 |
| 2018-03-19 | -74.04 |
| 2018-03-16 | -75.04 |
| 2018-03-15 | -74.04 |
| 2018-03-14 | -74.04 |
| 2018-03-13 | -74.04 |
| 2018-03-12 | -75.04 |
| 2018-03-09 | -75.04 |
| 2018-03-08 | -76.04 |
| 2018-03-07 | -68.05 |
| 2018-03-06 | -66.06 |
| 2018-03-05 | -66.06 |
| 2018-03-02 | -65.06 |
| 2018-03-01 | -65.06 |
| 2018-02-28 | -64.06 |
| 2018-02-27 | -64.06 |
| 2018-02-26 | -64.06 |
| 2018-02-23 | -63.06 |
| 2018-02-22 | -62.06 |
| 2018-02-21 | -61.07 |
| 2018-02-20 | -64.06 |
| 2018-02-15 | -65.06 |
| 2018-02-14 | -65.06 |
| 2018-02-13 | -66.06 |
| 2018-02-12 | -65.06 |
| 2018-02-09 | -65.06 |
| 2018-02-08 | -63.06 |
| 2018-02-07 | -62.06 |
| 2018-02-06 | -63.06 |
| 2018-02-05 | -62.06 |
| 2018-02-02 | -60.07 |
| 2018-02-01 | -61.07 |
| 2018-01-31 | -61.07 |
| 2018-01-30 | -60.07 |
| 2018-01-29 | -60.07 |
| 2018-01-26 | -60.07 |
| 2018-01-25 | -60.07 |
| 2018-01-24 | -61.07 |
| 2018-01-23 | -61.07 |
| 2018-01-22 | -59.07 |
| 2018-01-19 | -58.07 |
| 2018-01-18 | -56.07 |
| 2018-01-17 | -54.08 |
| 2018-01-16 | -54.08 |
| 2018-01-15 | -56.07 |
| 2018-01-12 | -54.08 |
| 2018-01-11 | -55.08 |
| 2018-01-10 | -52.08 |
| 2018-01-09 | -54.08 |
| 2018-01-08 | -55.08 |
| 2018-01-05 | -45.09 |
| 2018-01-04 | -59.07 |
| 2018-01-03 | -58.07 |
| 2018-01-02 | -57.07 |
| 2017-12-29 | -52.08 |
| 2017-12-28 | -59.07 |
| 2017-12-27 | -59.07 |
| 2017-12-22 | -60.07 |
| 2017-12-21 | -60.07 |
| 2017-12-20 | -60.07 |
| 2017-12-19 | -60.07 |
| 2017-12-18 | -61.07 |
| 2017-12-15 | -60.07 |
| 2017-12-14 | -58.07 |
| 2017-12-13 | -56.07 |
| 2017-12-12 | -56.07 |
| 2017-12-11 | -53.08 |
| 2017-12-08 | -55.08 |
| 2017-12-07 | -55.08 |
| 2017-12-06 | -54.08 |
| 2017-12-05 | -52.08 |
| 2017-12-04 | -55.08 |
| 2017-12-01 | -51.08 |
| 2017-11-30 | -55.08 |
| 2017-11-29 | -54.08 |
| 2017-11-28 | -53.08 |
| 2017-11-27 | -55.74 |
| 2017-11-24 | -53.03 |
| 2017-11-23 | -53.94 |
| 2017-11-22 | -52.13 |
| 2017-11-21 | -45.81 |
| 2017-11-20 | -44.00 |
| 2017-11-17 | -45.81 |
| 2017-11-16 | -45.81 |
| 2017-11-15 | -45.81 |
| 2017-11-14 | -43.10 |
| 2017-11-13 | -44.00 |
| 2017-11-10 | -43.10 |
| 2017-11-09 | -44.00 |
| 2017-11-08 | -44.90 |
| 2017-11-07 | -44.00 |
| 2017-11-06 | -43.10 |
| 2017-11-03 | -43.10 |
| 2017-11-02 | -40.39 |
| 2017-11-01 | -40.39 |
| 2017-10-31 | -34.97 |
| 2017-10-30 | -33.16 |
| 2017-10-27 | -32.26 |
| 2017-10-26 | -30.45 |
| 2017-10-25 | -29.55 |
| 2017-10-24 | -33.16 |
| 2017-10-23 | -31.35 |
| 2017-10-20 | -30.45 |
| 2017-10-19 | -31.35 |
| 2017-10-18 | -30.45 |
| 2017-10-17 | -28.65 |
| 2017-10-16 | -26.84 |
| 2017-10-13 | -24.13 |
| 2017-10-12 | -27.74 |
| 2017-10-11 | -26.84 |
| 2017-10-10 | -26.84 |
| 2017-10-09 | -24.13 |
| 2017-10-06 | -28.65 |
| 2017-10-04 | -29.55 |
| 2017-10-03 | -29.55 |
| 2017-09-29 | -29.55 |
| 2017-09-28 | -27.74 |
| 2017-09-27 | -24.13 |
| 2017-09-26 | -19.61 |
| 2017-09-25 | -29.55 |
| 2017-09-22 | -24.13 |
| 2017-09-21 | -16.00 |
| 2017-09-20 | -25.03 |
| 2017-09-19 | -44.90 |
| 2017-09-18 | -31.35 |
| 2017-09-15 | -34.06 |
| 2017-09-14 | -34.97 |
| 2017-09-13 | -32.26 |
| 2017-09-12 | -33.16 |
| 2017-09-11 | -33.16 |
| 2017-09-08 | -31.35 |
| 2017-09-07 | -29.55 |
| 2017-09-06 | -29.55 |
| 2017-09-05 | -30.45 |
| 2017-09-04 | -34.06 |
| 2017-09-01 | -32.26 |
| 2017-08-31 | -37.68 |
| 2017-08-30 | -37.68 |
| 2017-08-29 | -36.77 |
| 2017-08-28 | -36.77 |
| 2017-08-25 | -34.06 |
| 2017-08-24 | -34.06 |
| 2017-08-22 | -34.06 |
| 2017-08-21 | -37.68 |
| 2017-08-18 | -36.77 |
| 2017-08-17 | -36.77 |
| 2017-08-16 | -36.77 |
| 2017-08-15 | -35.87 |
| 2017-08-14 | -34.97 |
| 2017-08-11 | -35.87 |
| 2017-08-10 | -34.97 |
| 2017-08-09 | -34.06 |
| 2017-08-08 | -34.06 |
| 2017-08-07 | -32.26 |
| 2017-08-04 | -32.26 |
| 2017-08-03 | -32.26 |
| 2017-08-02 | -33.16 |
| 2017-08-01 | -34.06 |
| 2017-07-31 | -34.06 |
| 2017-07-28 | -31.35 |
| 2017-07-27 | -34.97 |
| 2017-07-26 | -34.06 |
| 2017-07-25 | -34.06 |
| 2017-07-24 | -31.35 |
| 2017-07-21 | -35.87 |
| 2017-07-20 | -36.77 |
| 2017-07-19 | -36.77 |
| 2017-07-18 | -35.87 |
| 2017-07-17 | -35.87 |
| 2017-07-14 | -34.06 |
| 2017-07-13 | -34.97 |
| 2017-07-12 | -32.26 |
| 2017-07-11 | -34.97 |
| 2017-07-10 | -34.97 |
| 2017-07-07 | -35.87 |
| 2017-07-06 | -34.06 |
| 2017-07-05 | -34.06 |
| 2017-07-04 | -36.77 |
| 2017-07-03 | -29.55 |
| 2017-06-30 | -27.74 |
| 2017-06-29 | -27.74 |
| 2017-06-28 | -29.55 |
| 2017-06-27 | -24.13 |
| 2017-06-26 | -16.90 |
| 2017-06-23 | -16.90 |
| 2017-06-22 | -16.00 |
| 2017-06-21 | -26.84 |
| 2017-06-20 | -21.42 |
| 2017-06-19 | -16.90 |
| 2017-06-16 | -17.81 |
| 2017-06-15 | -16.00 |
| 2017-06-14 | -15.10 |
| 2017-06-13 | -12.39 |
| 2017-06-12 | -15.10 |
| 2017-06-09 | -9.68 |
| 2017-06-08 | -12.39 |
| 2017-06-07 | -12.39 |
| 2017-06-06 | -10.58 |
| 2017-06-05 | -8.77 |
| 2017-06-02 | -9.68 |
| 2017-06-01 | -9.68 |
| 2017-05-31 | -9.68 |
| 2017-05-29 | -7.87 |
| 2017-05-26 | -6.97 |
| 2017-05-25 | -6.97 |
| 2017-05-24 | -6.06 |
| 2017-05-23 | -6.06 |
| 2017-05-22 | -0.65 |
| 2017-05-19 | -2.45 |
| 2017-05-18 | -0.65 |
| 2017-05-17 | 2.97 |
| 2017-05-16 | 3.87 |
| 2017-05-15 | 4.77 |
| 2017-05-12 | 3.87 |
| 2017-05-11 | 3.87 |
| 2017-05-10 | 6.58 |
| 2017-05-09 | 7.48 |
| 2017-05-08 | 9.29 |
| 2017-05-05 | 4.77 |
| 2017-05-04 | 2.06 |
| 2017-05-02 | 2.06 |
| 2017-04-28 | 2.06 |
| 2017-04-27 | -1.55 |
| 2017-04-26 | 2.06 |
| 2017-04-25 | -4.26 |
| 2017-04-24 | 1.16 |
| 2017-04-21 | 2.06 |
| 2017-04-20 | 1.16 |
| 2017-04-19 | 3.87 |
| 2017-04-18 | 2.06 |
| 2017-04-13 | 12.00 |
| 2017-04-12 | 7.48 |
| 2017-04-11 | 1.16 |
| 2017-04-10 | 12.00 |
| 2017-04-07 | 25.55 |
| 2017-04-06 | -13.29 |
| 2017-04-05 | -5.16 |
| 2017-04-03 | 3.87 |
| 2017-03-31 | 6.58 |
| 2017-03-30 | 10.19 |
| 2017-03-29 | 16.52 |
| 2017-03-28 | 17.42 |
| 2017-03-27 | 17.42 |
| 2017-03-24 | 19.23 |
| 2017-03-23 | 22.84 |
| 2017-03-22 | 22.84 |
| 2017-03-21 | 26.45 |
| 2017-03-20 | 20.13 |
| 2017-03-17 | 25.55 |
| 2017-03-16 | 18.32 |
| 2017-03-15 | 17.42 |
| 2017-03-14 | 21.94 |
| 2017-03-13 | 26.45 |
| 2017-03-10 | 26.45 |
| 2017-03-09 | 33.68 |
| 2017-03-08 | 34.58 |
| 2017-03-07 | 30.97 |
| 2017-03-06 | 38.19 |
| 2017-03-03 | 39.10 |
| 2017-03-02 | 36.39 |
| 2017-03-01 | 38.19 |
| 2017-02-28 | 59.87 |
| 2017-02-27 | 51.74 |
| 2017-02-24 | 4.77 |
| 2017-02-23 | -16.90 |
| 2017-02-22 | -14.19 |
| 2017-02-21 | -12.39 |
| 2017-02-20 | -5.16 |
| 2017-02-17 | -16.90 |
| 2017-02-16 | -5.16 |
| 2017-02-15 | -34.06 |
| 2017-02-14 | -47.61 |
| 2017-02-13 | -49.42 |
| 2017-02-10 | -48.52 |
| 2017-02-09 | -36.77 |
| 2017-02-08 | -36.77 |
| 2017-02-07 | -43.10 |
| 2017-02-06 | -43.10 |
| 2017-02-03 | -44.90 |
| 2017-02-02 | -43.10 |
| 2017-02-01 | -37.68 |
| 2017-01-27 | -34.97 |
| 2017-01-26 | -34.97 |
| 2017-01-25 | -32.26 |
| 2017-01-24 | -33.16 |
| 2017-01-23 | -33.16 |
| 2017-01-20 | -35.87 |
| 2017-01-19 | -35.87 |
| 2017-01-18 | -40.39 |
| 2017-01-17 | -33.16 |
| 2017-01-16 | -30.45 |
| 2017-01-13 | -23.23 |
| 2017-01-12 | -17.81 |
| 2017-01-11 | -16.90 |
| 2017-01-10 | -9.68 |
| 2017-01-09 | -5.16 |
| 2017-01-06 | -0.65 |
| 2017-01-05 | 5.68 |
| 2017-01-04 | 0.26 |
| 2017-01-03 | -0.65 |
| 2016-12-30 | 5.68 |
| 2016-12-29 | 8.39 |
| 2016-12-28 | 15.61 |
| 2016-12-23 | 21.94 |
| 2016-12-22 | 17.42 |
| 2016-12-21 | 21.03 |
| 2016-12-20 | 21.94 |
| 2016-12-19 | 19.23 |
| 2016-12-16 | 29.16 |
| 2016-12-15 | 26.45 |
| 2016-12-14 | 30.97 |
| 2016-12-13 | 30.97 |
| 2016-12-12 | 35.48 |
| 2016-12-09 | 36.39 |
| 2016-12-08 | 40.00 |
| 2016-12-07 | 42.71 |
| 2016-12-06 | 49.03 |
| 2016-12-05 | 47.23 |
| 2016-12-02 | 47.23 |
| 2016-12-01 | 49.94 |
| 2016-11-30 | 53.55 |
| 2016-11-29 | 56.26 |
| 2016-11-28 | 44.52 |
| 2016-11-25 | 58.06 |
| 2016-11-24 | 67.10 |
| 2016-11-23 | 57.16 |
| 2016-11-22 | 23.74 |
| 2016-11-21 | 24.65 |
| 2016-11-18 | 25.55 |
| 2016-11-17 | 21.94 |
| 2016-11-16 | 27.35 |
| 2016-11-15 | 35.48 |
| 2016-11-14 | 44.52 |
| 2016-11-11 | 44.52 |
| 2016-11-10 | 44.52 |
| 2016-11-09 | 48.13 |
| 2016-11-08 | 49.03 |
| 2016-11-07 | 51.74 |
| 2016-11-04 | 50.84 |
| 2016-11-03 | 58.06 |
| 2016-11-02 | 53.55 |
| 2016-11-01 | 53.55 |
| 2016-10-31 | 55.35 |
| 2016-10-28 | 57.16 |
| 2016-10-27 | 64.39 |
| 2016-10-26 | 67.10 |
| 2016-10-25 | 69.81 |
| 2016-10-24 | 75.23 |
| 2016-10-20 | 72.52 |
| 2016-10-19 | 71.61 |
| 2016-10-18 | 72.52 |
| 2016-10-17 | 72.52 |
| 2016-10-14 | 78.84 |
| 2016-10-13 | 80.65 |
| 2016-10-12 | 81.55 |
| 2016-10-11 | 80.65 |
| 2016-10-07 | 85.16 |
| 2016-10-06 | 91.48 |
| 2016-10-05 | 98.71 |
| 2016-10-04 | 90.58 |
| 2016-10-03 | 87.87 |
| 2016-09-30 | 89.68 |
| 2016-09-29 | 95.10 |
| 2016-09-28 | 95.10 |
| 2016-09-27 | 97.81 |
| 2016-09-26 | 87.87 |
| 2016-09-23 | 95.10 |
| 2016-09-22 | 89.68 |
| 2016-09-21 | 83.35 |
| 2016-09-20 | 94.19 |
| 2016-09-19 | 90.58 |
| 2016-09-15 | 89.68 |
| 2016-09-14 | 81.55 |
| 2016-09-13 | 85.16 |
| 2016-09-12 | 94.19 |
| 2016-09-09 | 94.19 |
| 2016-09-08 | 96.00 |
| 2016-09-07 | 94.19 |
| 2016-09-06 | 100.52 |
| 2016-09-05 | 94.19 |
| 2016-09-02 | 85.16 |
| 2016-09-01 | 96.90 |
| 2016-08-31 | 89.68 |
| 2016-08-30 | 96.00 |
| 2016-08-29 | 103.23 |
| 2016-08-26 | 116.77 |
| 2016-08-25 | 125.81 |
| 2016-08-24 | 139.35 |
| 2016-08-23 | 148.39 |
| 2016-08-22 | 148.39 |
| 2016-08-19 | 148.39 |
| 2016-08-18 | 152.90 |
| 2016-08-17 | 152.90 |
| 2016-08-16 | 152.90 |
| 2016-08-15 | 152.90 |
| 2016-08-12 | 139.35 |
| 2016-08-11 | 143.87 |
| 2016-08-10 | 143.87 |
| 2016-08-09 | 152.90 |
| 2016-08-08 | 143.87 |
| 2016-08-05 | 152.90 |
| 2016-08-04 | 143.87 |
| 2016-08-03 | 148.39 |
| 2016-08-01 | 148.39 |
| 2016-07-29 | 157.42 |
| 2016-07-28 | 152.90 |
| 2016-07-27 | 157.42 |
| 2016-07-26 | 170.97 |
| 2016-07-25 | 170.97 |
| 2016-07-22 | 161.94 |
| 2016-07-21 | 170.97 |
| 2016-07-20 | 170.97 |
| 2016-07-19 | 170.97 |
| 2016-07-18 | 180.00 |
| 2016-07-15 | 170.97 |
| 2016-07-14 | 184.52 |
| 2016-07-13 | 180.00 |
| 2016-07-12 | 189.03 |
| 2016-07-11 | 184.52 |
| 2016-07-08 | 198.06 |
| 2016-07-07 | 198.06 |
| 2016-07-06 | 189.03 |
| 2016-07-05 | 198.06 |
| 2016-07-04 | 198.06 |
| 2016-06-30 | 184.52 |
| 2016-06-29 | 184.52 |
| 2016-06-28 | 193.55 |
| 2016-06-27 | 198.06 |
| 2016-06-24 | 175.48 |
| 2016-06-23 | 189.03 |
| 2016-06-22 | 180.00 |
| 2016-06-21 | 180.00 |
| 2016-06-20 | 189.03 |
| 2016-06-17 | 211.61 |
| 2016-06-16 | 193.55 |
| 2016-06-15 | 198.06 |
| 2016-06-14 | 198.06 |
| 2016-06-13 | 216.13 |
| 2016-06-10 | 216.13 |
| 2016-06-08 | 234.19 |
| 2016-06-07 | 229.68 |
| 2016-06-06 | 234.19 |
| 2016-06-03 | 234.19 |
| 2016-06-02 | 247.74 |
| 2016-06-01 | 256.77 |
| 2016-05-31 | 256.77 |
| 2016-05-30 | 270.32 |
| 2016-05-27 | 261.29 |
| 2016-05-26 | 252.26 |
| 2016-05-25 | 261.29 |
| 2016-05-24 | 247.74 |
| 2016-05-23 | 243.23 |
| 2016-05-20 | 252.26 |
| 2016-05-19 | 261.29 |
| 2016-05-18 | 261.29 |
| 2016-05-17 | 265.81 |
| 2016-05-16 | 279.35 |
| 2016-05-13 | 261.29 |
| 2016-05-12 | 279.35 |
| 2016-05-11 | 283.87 |
| 2016-05-10 | 288.39 |
| 2016-05-09 | 288.39 |
| 2016-05-06 | 288.39 |
| 2016-05-05 | 292.90 |
| 2016-05-04 | 315.48 |
| 2016-05-03 | 310.97 |
| 2016-04-29 | 297.42 |
| 2016-04-28 | 315.48 |
| 2016-04-27 | 333.55 |
| 2016-04-26 | 351.61 |
| 2016-04-25 | 378.71 |
| 2016-04-22 | 387.74 |
| 2016-04-21 | 369.68 |
| 2016-04-20 | 351.61 |
| 2016-04-19 | 315.48 |
| 2016-04-18 | 306.45 |
| 2016-04-15 | 315.48 |
| 2016-04-14 | 329.03 |
| 2016-04-13 | 315.48 |
| 2016-04-12 | 306.45 |
| 2016-04-11 | 315.48 |
| 2016-04-08 | 315.48 |
| 2016-04-07 | 315.48 |
| 2016-04-06 | 347.10 |
| 2016-04-05 | 351.61 |
| 2016-04-01 | 351.61 |
| 2016-03-31 | 360.65 |
| 2016-03-30 | 360.65 |
| 2016-03-29 | 351.61 |
| 2016-03-24 | 342.58 |
| 2016-03-23 | 351.61 |
| 2016-03-22 | 342.58 |
| 2016-03-21 | 338.06 |
| 2016-03-18 | 329.03 |
| 2016-03-17 | 301.94 |
| 2016-03-16 | 297.42 |
| 2016-03-15 | 301.94 |
| 2016-03-14 | 301.94 |
| 2016-03-11 | 225.16 |
| 2016-03-10 | 216.13 |
| 2016-03-09 | 225.16 |
| 2016-03-08 | 234.19 |
| 2016-03-07 | 243.23 |
| 2016-03-04 | 247.74 |
| 2016-03-03 | 247.74 |
| 2016-03-02 | 229.68 |
| 2016-03-01 | 229.68 |
| 2016-02-29 | 247.74 |
| 2016-02-26 | 243.23 |
| 2016-02-25 | 220.65 |
| 2016-02-24 | 229.68 |
| 2016-02-23 | 211.61 |
| 2016-02-22 | 211.61 |
| 2016-02-19 | 211.61 |
| 2016-02-18 | 216.13 |
| 2016-02-17 | 225.16 |
| 2016-02-16 | 220.65 |
| 2016-02-15 | 216.13 |
| 2016-02-12 | 216.13 |
| 2016-02-11 | 202.58 |
| 2016-02-05 | 216.13 |
| 2016-02-04 | 216.13 |
| 2016-02-03 | 220.65 |
| 2016-02-02 | 198.06 |
| 2016-02-01 | 198.06 |
| 2016-01-29 | 220.65 |
| 2016-01-28 | 234.19 |
| 2016-01-27 | 238.71 |
| 2016-01-26 | 243.23 |
| 2016-01-25 | 243.23 |
| 2016-01-22 | 234.19 |
| 2016-01-21 | 234.19 |
| 2016-01-20 | 256.77 |
| 2016-01-19 | 252.26 |
| 2016-01-18 | 256.77 |
| 2016-01-15 | 256.77 |
| 2016-01-14 | 252.26 |
| 2016-01-13 | 252.26 |
| 2016-01-12 | 252.26 |
| 2016-01-11 | 261.29 |
| 2016-01-08 | 261.29 |
| 2016-01-07 | 261.29 |
| 2016-01-06 | 274.84 |
| 2016-01-05 | 252.26 |
| 2016-01-04 | 256.77 |
| 2015-12-31 | 252.26 |
| 2015-12-30 | 261.29 |
| 2015-12-29 | 247.74 |
| 2015-12-28 | 256.77 |
| 2015-12-24 | 252.26 |
| 2015-12-23 | 256.77 |
| 2015-12-22 | 261.29 |
| 2015-12-21 | 256.77 |
| 2015-12-18 | 279.35 |
| 2015-12-17 | 292.90 |
| 2015-12-16 | 301.94 |
| 2015-12-15 | 315.48 |
| 2015-12-14 | 324.52 |
| 2015-12-11 | 329.03 |
| 2015-12-10 | 320.00 |
| 2015-12-09 | 329.03 |
| 2015-12-08 | 347.10 |
| 2015-12-07 | 360.65 |
| 2015-12-04 | 310.97 |
| 2015-12-03 | 279.35 |
| 2015-12-02 | 288.39 |
| 2015-12-01 | 283.87 |
| 2015-11-30 | 288.39 |
| 2015-11-27 | 279.35 |
| 2015-11-26 | 283.87 |
| 2015-11-25 | 279.35 |
| 2015-11-24 | 283.87 |
| 2015-11-23 | 292.90 |
| 2015-11-20 | 288.39 |
| 2015-11-19 | 274.84 |
| 2015-11-18 | 270.32 |
| 2015-11-17 | 270.32 |
| 2015-11-16 | 274.84 |
| 2015-11-13 | 265.81 |
| 2015-11-12 | 279.35 |
| 2015-11-11 | 279.35 |
| 2015-11-10 | 270.32 |
| 2015-11-09 | 292.90 |
| 2015-11-06 | 279.35 |
| 2015-11-05 | 283.87 |
| 2015-11-04 | 283.87 |
| 2015-11-03 | 283.87 |
| 2015-11-02 | 283.87 |
| 2015-10-30 | 297.42 |
| 2015-10-29 | 306.45 |
| 2015-10-28 | 306.45 |
| 2015-10-27 | 297.42 |
| 2015-10-26 | 301.94 |
| 2015-10-23 | 306.45 |
| 2015-10-22 | 310.97 |
| 2015-10-20 | 301.94 |
| 2015-10-19 | 261.29 |
| 2015-10-16 | 270.32 |
| 2015-10-15 | 283.87 |
| 2015-10-14 | 306.45 |
| 2015-10-13 | 238.71 |
| 2015-10-12 | 184.52 |
| 2015-10-09 | 189.03 |
| 2015-10-08 | 184.52 |
| 2015-10-07 | 198.06 |
| 2015-10-06 | 175.48 |
| 2015-10-05 | 180.00 |
| 2015-10-02 | 193.55 |
| 2015-09-30 | 170.97 |
| 2015-09-29 | 180.00 |
| 2015-09-25 | 180.00 |
| 2015-09-24 | 184.52 |
| 2015-09-23 | 184.52 |
| 2015-09-22 | 180.00 |
| 2015-09-21 | 170.97 |
| 2015-09-18 | 225.16 |
| 2015-09-17 | 252.26 |
| 2015-09-16 | 252.26 |
| 2015-09-15 | 261.29 |
| 2015-09-14 | 256.77 |
| 2015-09-11 | 256.77 |
| 2015-09-10 | 279.35 |
| 2015-09-09 | 288.39 |
| 2015-09-08 | 279.35 |
| 2015-09-07 | 261.29 |
| 2015-09-04 | 270.32 |
| 2015-09-02 | 270.32 |
| 2015-09-01 | 306.45 |
| 2015-08-31 | 338.06 |
| 2015-08-28 | 351.61 |
| 2015-08-27 | 342.58 |
| 2015-08-26 | 338.06 |
| 2015-08-25 | 333.55 |
| 2015-08-24 | 333.55 |
| 2015-08-21 | 387.74 |
| 2015-08-20 | 450.97 |
| 2015-08-19 | 478.06 |
| 2015-08-18 | 505.16 |
| 2015-08-17 | 514.19 |
| 2015-08-14 | 505.16 |
| 2015-08-13 | 505.16 |
| 2015-08-12 | 514.19 |
| 2015-08-11 | 505.16 |
| 2015-08-10 | 532.26 |
| 2015-08-07 | 541.29 |
| 2015-08-06 | 523.23 |
| 2015-08-05 | 523.23 |
| 2015-08-04 | 523.23 |
| 2015-08-03 | 514.19 |
| 2015-07-31 | 469.03 |
| 2015-07-30 | 550.32 |
| 2015-07-29 | 505.16 |
| 2015-07-28 | 505.16 |
| 2015-07-27 | 505.16 |
| 2015-07-24 | 559.35 |
| 2015-07-23 | 550.32 |
| 2015-07-22 | 577.42 |
| 2015-07-21 | 568.39 |
| 2015-07-20 | 568.39 |
| 2015-07-17 | 559.35 |
| 2015-07-16 | 577.42 |
| 2015-07-15 | 559.35 |
| 2015-07-14 | 568.39 |
| 2015-07-13 | 604.52 |
| 2015-07-10 | 568.39 |
| 2015-07-09 | 595.48 |
| 2015-07-08 | 270.32 |
| 2015-07-07 | 360.65 |
| 2015-07-06 | 450.97 |
| 2015-07-03 | 694.84 |
| 2015-07-02 | 821.29 |
| 2015-06-30 | 866.45 |
| 2015-06-29 | 884.52 |
| 2015-06-26 | 929.68 |
| 2015-06-25 | 956.77 |
| 2015-06-24 | 938.71 |
| 2015-06-23 | 1,020.00 |
| 2015-06-22 | 830.32 |
| 2015-06-19 | 893.55 |
| 2015-06-18 | 875.48 |
| 2015-06-17 | 848.39 |
| 2015-06-16 | 821.29 |
| 2015-06-15 | 839.35 |
| 2015-06-12 | 848.39 |
| 2015-06-11 | 857.42 |
| 2015-06-10 | 839.35 |
| 2015-06-09 | 893.55 |
| 2015-06-08 | 956.77 |
| 2015-06-05 | 839.35 |
| 2015-06-04 | 866.45 |
| 2015-06-03 | 875.48 |
| 2015-06-02 | 920.65 |
| 2015-06-01 | 965.81 |
| 2015-05-29 | 983.87 |
| 2015-05-28 | 956.77 |
| 2015-05-27 | 983.87 |
| 2015-05-26 | 983.87 |
| 2015-05-22 | 974.84 |
| 2015-05-21 | 1,038.06 |
| 2015-05-20 | 929.68 |
| 2015-05-19 | 911.61 |
| 2015-05-18 | 965.81 |
| 2015-05-15 | 1,020.00 |
| 2015-05-14 | 1,056.13 |
| 2015-05-13 | 1,074.19 |
| 2015-05-12 | 1,083.23 |
| 2015-05-11 | 1,029.03 |
| 2015-05-08 | 821.29 |
| 2015-05-07 | 776.13 |
| 2015-05-06 | 794.19 |
| 2015-05-05 | 821.29 |
| 2015-05-04 | 821.29 |
| 2015-04-30 | 848.39 |
| 2015-04-29 | 839.35 |
| 2015-04-28 | 803.23 |
| 2015-04-27 | 586.45 |
| 2015-04-24 | 496.13 |
| 2015-04-23 | 469.03 |
| 2015-04-22 | 460.00 |
| 2015-04-21 | 450.97 |
| 2015-04-20 | 460.00 |
| 2015-04-17 | 478.06 |
| 2015-04-16 | 460.00 |
| 2015-04-15 | 441.94 |
| 2015-04-14 | 432.90 |
| 2015-04-13 | 423.87 |
| 2015-04-10 | 460.00 |
| 2015-04-09 | 469.03 |
| 2015-04-08 | 450.97 |
| 2015-04-02 | 469.03 |
| 2015-04-01 | 469.03 |
| 2015-03-31 | 469.03 |
| 2015-03-30 | 469.03 |
| 2015-03-27 | 469.03 |
| 2015-03-26 | 478.06 |
| 2015-03-25 | 487.10 |
| 2015-03-24 | 487.10 |
| 2015-03-23 | 496.13 |
| 2015-03-20 | 523.23 |
| 2015-03-19 | 532.26 |
| 2015-03-18 | 523.23 |
| 2015-03-17 | 505.16 |
| 2015-03-16 | 505.16 |
| 2015-03-13 | 514.19 |
| 2015-03-12 | 523.23 |
| 2015-03-11 | 487.10 |
| 2015-03-10 | 487.10 |
| 2015-03-09 | 478.06 |
| 2015-03-06 | 478.06 |
| 2015-03-05 | 469.03 |
| 2015-03-04 | 469.03 |
| 2015-03-03 | 478.06 |
| 2015-03-02 | 478.06 |
| 2015-02-27 | 469.03 |
| 2015-02-26 | 450.97 |
| 2015-02-25 | 469.03 |
| 2015-02-24 | 469.03 |
| 2015-02-23 | 469.03 |
| 2015-02-18 | 460.00 |
| 2015-02-17 | 460.00 |
| 2015-02-16 | 460.00 |
| 2015-02-13 | 496.13 |
| 2015-02-12 | 487.10 |
| 2015-02-11 | 478.06 |
| 2015-02-10 | 487.10 |
| 2015-02-09 | 478.06 |
| 2015-02-06 | 487.10 |
| 2015-02-05 | 478.06 |
| 2015-02-04 | 496.13 |
| 2015-02-03 | 496.13 |
| 2015-02-02 | 469.03 |
| 2015-01-30 | 514.19 |
| 2015-01-29 | 523.23 |
| 2015-01-28 | 523.23 |
| 2015-01-27 | 559.35 |
| 2015-01-26 | 559.35 |
| 2015-01-23 | 550.32 |
| 2015-01-22 | 541.29 |
| 2015-01-21 | 550.32 |
| 2015-01-20 | 559.35 |
| 2015-01-19 | 523.23 |
| 2015-01-16 | 559.35 |
| 2015-01-15 | 487.10 |
| 2015-01-14 | 487.10 |
| 2015-01-13 | 505.16 |
| 2015-01-12 | 505.16 |
| 2015-01-09 | 505.16 |
| 2015-01-08 | 514.19 |
| 2015-01-07 | 514.19 |
| 2015-01-06 | 514.19 |
| 2015-01-05 | 514.19 |
| 2015-01-02 | 514.19 |
| 2014-12-31 | 514.19 |
| 2014-12-30 | 514.19 |
| 2014-12-29 | 505.16 |
| 2014-12-24 | 523.23 |
| 2014-12-23 | 532.26 |
| 2014-12-22 | 514.19 |
| 2014-12-19 | 478.06 |
| 2014-12-18 | 505.16 |
| 2014-12-17 | 514.19 |
| 2014-12-16 | 523.23 |
| 2014-12-15 | 523.23 |
| 2014-12-12 | 523.23 |
| 2014-12-11 | 532.26 |
| 2014-12-10 | 541.29 |
| 2014-12-09 | 532.26 |
| 2014-12-08 | 541.29 |
| 2014-12-05 | 541.29 |
| 2014-12-04 | 541.29 |
| 2014-12-03 | 550.32 |
| 2014-12-02 | 550.32 |
| 2014-12-01 | 541.29 |
| 2014-11-28 | 541.29 |
| 2014-11-27 | 559.35 |
| 2014-11-26 | 559.35 |
| 2014-11-25 | 577.42 |
| 2014-11-24 | 532.26 |
| 2014-11-21 | 532.26 |
| 2014-11-20 | 541.29 |
| 2014-11-19 | 550.32 |
| 2014-11-18 | 559.35 |
| 2014-11-17 | 550.32 |
| 2014-11-14 | 568.39 |
| 2014-11-13 | 577.42 |
| 2014-11-12 | 586.45 |
| 2014-11-11 | 586.45 |
| 2014-11-10 | 586.45 |
| 2014-11-07 | 586.45 |
| 2014-11-06 | 604.52 |
| 2014-11-05 | 568.39 |
| 2014-11-04 | 577.42 |
| 2014-11-03 | 577.42 |
| 2014-10-31 | 586.45 |
| 2014-10-30 | 595.48 |
| 2014-10-29 | 595.48 |
| 2014-10-28 | 595.48 |
| 2014-10-27 | 604.52 |
| 2014-10-24 | 595.48 |
| 2014-10-23 | 586.45 |
| 2014-10-22 | 604.52 |
| 2014-10-21 | 595.48 |
| 2014-10-20 | 622.58 |
| 2014-10-17 | 604.52 |
| 2014-10-16 | 604.52 |
| 2014-10-15 | 604.52 |
| 2014-10-14 | 613.55 |
| 2014-10-13 | 595.48 |
| 2014-10-10 | 613.55 |
| 2014-10-09 | 631.61 |
| 2014-10-08 | 613.55 |
| 2014-10-07 | 568.39 |
| 2014-10-06 | 577.42 |
| 2014-10-03 | 577.42 |
| 2014-09-30 | 577.42 |
| 2014-09-29 | 559.35 |
| 2014-09-26 | 568.39 |
| 2014-09-25 | 613.55 |
| 2014-09-24 | 631.61 |
| 2014-09-23 | 640.65 |
| 2014-09-22 | 622.58 |
| 2014-09-19 | 613.55 |
| 2014-09-18 | 586.45 |
| 2014-09-17 | 604.52 |
| 2014-09-16 | 577.42 |
| 2014-09-15 | 568.39 |
| 2014-09-12 | 568.39 |
| 2014-09-11 | 586.45 |
| 2014-09-10 | 586.45 |
| 2014-09-08 | 568.39 |
| 2014-09-05 | 586.45 |
| 2014-09-04 | 604.52 |
| 2014-09-03 | 613.55 |
| 2014-09-02 | 586.45 |
| 2014-09-01 | 568.39 |
| 2014-08-29 | 541.29 |
| 2014-08-28 | 532.26 |
| 2014-08-27 | 604.52 |
| 2014-08-26 | 649.68 |
| 2014-08-25 | 658.71 |
| 2014-08-22 | 604.52 |
| 2014-08-21 | 586.45 |
| 2014-08-20 | 586.45 |
| 2014-08-19 | 568.39 |
| 2014-08-18 | 595.48 |
| 2014-08-15 | 469.03 |
| 2014-08-14 | 496.13 |
| 2014-08-13 | 496.13 |
| 2014-08-12 | 505.16 |
| 2014-08-11 | 487.10 |
| 2014-08-08 | 496.13 |
| 2014-08-07 | 469.03 |
| 2014-08-06 | 460.00 |
| 2014-08-05 | 441.94 |
| 2014-08-04 | 450.97 |
| 2014-08-01 | 496.13 |
| 2014-07-31 | 514.19 |
| 2014-07-30 | 523.23 |
| 2014-07-29 | 478.06 |
| 2014-07-28 | 441.94 |
| 2014-07-25 | 414.84 |
| 2014-07-24 | 423.87 |
| 2014-07-23 | 450.97 |
| 2014-07-22 | 423.87 |
| 2014-07-21 | 351.61 |
| 2014-07-18 | 324.52 |
| 2014-07-17 | 333.55 |
| 2014-07-16 | 333.55 |
| 2014-07-15 | 292.90 |
| 2014-07-14 | 265.81 |
| 2014-07-11 | 261.29 |
| 2014-07-10 | 261.29 |
| 2014-07-09 | 252.26 |
| 2014-07-08 | 261.29 |
| 2014-07-07 | 252.26 |
| 2014-07-04 | 261.29 |
| 2014-07-03 | 261.29 |
| 2014-07-02 | 247.74 |
| 2014-06-30 | 234.19 |
| 2014-06-27 | 234.19 |
| 2014-06-26 | 234.19 |
| 2014-06-25 | 229.68 |
| 2014-06-24 | 202.58 |
| 2014-06-23 | 202.58 |
| 2014-06-20 | 211.61 |
| 2014-06-19 | 216.13 |
| 2014-06-18 | 198.06 |
| 2014-06-17 | 216.13 |
| 2014-06-16 | 247.74 |
| 2014-06-13 | 189.03 |
| 2014-06-12 | 193.55 |
| 2014-06-11 | 189.03 |
| 2014-06-10 | 193.55 |
| 2014-06-09 | 161.94 |
| 2014-06-06 | 157.42 |
| 2014-06-05 | 157.42 |
| 2014-06-04 | 152.90 |
| 2014-06-03 | 152.90 |
| 2014-05-30 | 152.90 |
| 2014-05-29 | 157.42 |
| 2014-05-28 | 157.42 |
| 2014-05-27 | 152.90 |
| 2014-05-26 | 134.84 |
| 2014-05-23 | 114.06 |
| 2014-05-22 | 124.90 |
| 2014-05-21 | 130.32 |
| 2014-05-20 | 139.35 |
| 2014-05-19 | 175.48 |
| 2014-05-16 | 180.00 |
| 2014-05-15 | 189.03 |
| 2014-05-14 | 189.03 |
| 2014-05-13 | 152.90 |
| 2014-05-12 | 139.35 |
| 2014-05-09 | 125.81 |
| 2014-05-08 | 125.81 |
| 2014-05-07 | 114.97 |
| 2014-05-05 | 107.74 |
| 2014-05-02 | 99.61 |
| 2014-04-30 | 103.23 |
| 2014-04-29 | 101.42 |
| 2014-04-28 | 103.23 |
| 2014-04-25 | 91.48 |
| 2014-04-24 | 91.48 |
| 2014-04-23 | 91.48 |
| 2014-04-22 | 89.68 |
| 2014-04-17 | 65.29 |
| 2014-04-16 | 65.29 |
| 2014-04-15 | 63.48 |
| 2014-04-14 | 72.52 |
| 2014-04-11 | 80.65 |
| 2014-04-10 | 82.45 |
| 2014-04-09 | 86.06 |
| 2014-04-08 | 85.16 |
| 2014-04-07 | 76.13 |
| 2014-04-04 | 79.74 |
| 2014-04-03 | 92.39 |
| 2014-04-02 | 92.39 |
| 2014-04-01 | 82.45 |
| 2014-03-31 | 74.32 |
| 2014-03-28 | 91.48 |
| 2014-03-27 | 103.23 |
| 2014-03-26 | 114.97 |
| 2014-03-25 | 114.97 |
| 2014-03-24 | 114.97 |
| 2014-03-21 | 114.97 |
| 2014-03-20 | 117.68 |
| 2014-03-19 | 117.68 |
| 2014-03-18 | 114.06 |
| 2014-03-17 | 118.58 |
| 2014-03-14 | 105.94 |
| 2014-03-13 | 105.94 |
| 2014-03-12 | 116.77 |
| 2014-03-11 | 134.84 |
| 2014-03-10 | 91.48 |
| 2014-03-07 | 56.26 |
| 2014-03-06 | 58.06 |
| 2014-03-05 | 62.58 |
| 2014-03-04 | 64.39 |
| 2014-03-03 | 57.16 |
| 2014-02-28 | 51.74 |
| 2014-02-27 | 58.97 |
| 2014-02-26 | 51.74 |
| 2014-02-25 | 53.55 |
| 2014-02-24 | 55.35 |
| 2014-02-21 | 77.94 |
| 2014-02-20 | 90.58 |
| 2014-02-19 | 71.61 |
| 2014-02-18 | 72.52 |
| 2014-02-17 | 58.06 |
| 2014-02-14 | 58.06 |
| 2014-02-13 | 56.26 |
| 2014-02-12 | 58.06 |
| 2014-02-11 | 59.87 |
| 2014-02-10 | 69.81 |
| 2014-02-07 | 68.90 |
| 2014-02-06 | 57.16 |
| 2014-02-05 | 34.58 |
| 2014-02-04 | 33.68 |
| 2014-01-30 | 30.97 |
| 2014-01-29 | 33.68 |
| 2014-01-28 | 34.58 |
| 2014-01-27 | 33.68 |
| 2014-01-24 | 38.19 |
| 2014-01-23 | 55.35 |
| 2014-01-22 | 49.03 |
| 2014-01-21 | 59.87 |
| 2014-01-20 | 62.58 |
| 2014-01-17 | 75.23 |
| 2014-01-16 | 125.81 |
| 2014-01-15 | 109.68 |
| 2014-01-14 | 80.65 |
| 2014-01-13 | 83.87 |
| 2014-01-10 | 45.16 |
| 2014-01-09 | 29.03 |
| 2014-01-08 | 32.26 |
| 2014-01-07 | 38.71 |
| 2014-01-06 | 16.13 |
| 2014-01-03 | 8.06 |
| 2014-01-02 | 11.29 |
| 2013-12-31 | 1.61 |
| 2013-12-30 | 8.06 |
| 2013-12-27 | 1.61 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | 8.06 |
| 2013-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy