Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2025-09-02 | 83.74 |
| 2025-09-01 | 91.44 |
| 2025-08-29 | 93.64 |
| 2025-08-28 | 99.14 |
| 2025-08-27 | 94.74 |
| 2025-08-26 | 94.74 |
| 2025-08-25 | 100.24 |
| 2025-08-22 | 95.84 |
| 2025-08-21 | 89.24 |
| 2025-08-20 | 91.44 |
| 2025-08-19 | 98.04 |
| 2025-08-18 | 101.35 |
| 2025-08-15 | 98.04 |
| 2025-08-14 | 92.54 |
| 2025-08-13 | 98.04 |
| 2025-08-12 | 92.54 |
| 2025-08-11 | 90.34 |
| 2025-08-08 | 99.14 |
| 2025-08-07 | 74.94 |
| 2025-08-06 | 78.24 |
| 2025-08-05 | 69.44 |
| 2025-08-04 | 63.94 |
| 2025-08-01 | 56.23 |
| 2025-07-31 | 59.54 |
| 2025-07-30 | 62.84 |
| 2025-07-29 | 65.04 |
| 2025-07-28 | 61.74 |
| 2025-07-25 | 58.44 |
| 2025-07-24 | 56.23 |
| 2025-07-23 | 55.13 |
| 2025-07-22 | 54.03 |
| 2025-07-21 | 50.73 |
| 2025-07-18 | 52.93 |
| 2025-07-17 | 54.03 |
| 2025-07-16 | 50.73 |
| 2025-07-15 | 51.83 |
| 2025-07-14 | 50.73 |
| 2025-07-11 | 48.53 |
| 2025-07-10 | 45.44 |
| 2025-07-09 | 44.41 |
| 2025-07-08 | 45.44 |
| 2025-07-07 | 44.41 |
| 2025-07-04 | 45.44 |
| 2025-07-03 | 44.41 |
| 2025-07-02 | 45.44 |
| 2025-06-30 | 43.38 |
| 2025-06-27 | 44.41 |
| 2025-06-26 | 43.38 |
| 2025-06-25 | 42.34 |
| 2025-06-24 | 67.10 |
| 2025-06-23 | 62.97 |
| 2025-06-20 | 61.94 |
| 2025-06-19 | 52.66 |
| 2025-06-18 | 57.82 |
| 2025-06-17 | 57.82 |
| 2025-06-16 | 50.60 |
| 2025-06-13 | 46.47 |
| 2025-06-12 | 50.60 |
| 2025-06-11 | 52.66 |
| 2025-06-10 | 51.63 |
| 2025-06-09 | 54.72 |
| 2025-06-06 | 53.69 |
| 2025-06-05 | 52.66 |
| 2025-06-04 | 52.66 |
| 2025-06-03 | 51.63 |
| 2025-06-02 | 45.44 |
| 2025-05-30 | 46.47 |
| 2025-05-29 | 47.50 |
| 2025-05-28 | 43.38 |
| 2025-05-27 | 44.41 |
| 2025-05-26 | 43.38 |
| 2025-05-23 | 42.34 |
| 2025-05-22 | 42.34 |
| 2025-05-21 | 45.44 |
| 2025-05-20 | 46.47 |
| 2025-05-19 | 43.38 |
| 2025-05-16 | 46.47 |
| 2025-05-15 | 48.53 |
| 2025-05-14 | 51.63 |
| 2025-05-13 | 47.50 |
| 2025-05-12 | 45.44 |
| 2025-05-09 | 40.28 |
| 2025-05-08 | 43.38 |
| 2025-05-07 | 46.47 |
| 2025-05-06 | 46.47 |
| 2025-05-02 | 45.44 |
| 2025-04-30 | 43.38 |
| 2025-04-29 | 44.41 |
| 2025-04-28 | 44.41 |
| 2025-04-25 | 44.41 |
| 2025-04-24 | 44.41 |
| 2025-04-23 | 45.44 |
| 2025-04-22 | 42.34 |
| 2025-04-17 | 45.44 |
| 2025-04-16 | 41.31 |
| 2025-04-15 | 47.50 |
| 2025-04-14 | 48.53 |
| 2025-04-11 | 44.41 |
| 2025-04-10 | 39.25 |
| 2025-04-09 | 38.22 |
| 2025-04-08 | 34.09 |
| 2025-04-07 | 22.75 |
| 2025-04-03 | 45.44 |
| 2025-04-02 | 47.50 |
| 2025-04-01 | 47.50 |
| 2025-03-31 | 45.44 |
| 2025-03-28 | 44.41 |
| 2025-03-27 | 49.56 |
| 2025-03-26 | 50.60 |
| 2025-03-25 | 46.47 |
| 2025-03-24 | 51.63 |
| 2025-03-21 | 46.47 |
| 2025-03-20 | 51.63 |
| 2025-03-19 | 59.88 |
| 2025-03-18 | 62.97 |
| 2025-03-17 | 60.91 |
| 2025-03-14 | 55.75 |
| 2025-03-13 | 61.94 |
| 2025-03-12 | 56.79 |
| 2025-03-11 | 51.63 |
| 2025-03-10 | 47.50 |
| 2025-03-07 | 50.60 |
| 2025-03-06 | 51.63 |
| 2025-03-05 | 45.44 |
| 2025-03-04 | 38.22 |
| 2025-03-03 | 39.25 |
| 2025-02-28 | 41.31 |
| 2025-02-27 | 50.60 |
| 2025-02-26 | 51.63 |
| 2025-02-25 | 47.50 |
| 2025-02-24 | 50.60 |
| 2025-02-21 | 55.75 |
| 2025-02-20 | 49.56 |
| 2025-02-19 | 55.75 |
| 2025-02-18 | 42.34 |
| 2025-02-17 | 45.44 |
| 2025-02-14 | 42.34 |
| 2025-02-13 | 35.12 |
| 2025-02-12 | 43.38 |
| 2025-02-11 | 37.19 |
| 2025-02-10 | 42.34 |
| 2025-02-07 | 44.41 |
| 2025-02-06 | 41.31 |
| 2025-02-05 | 35.12 |
| 2025-02-04 | 39.25 |
| 2025-02-03 | 28.94 |
| 2025-01-28 | 32.03 |
| 2025-01-27 | 32.03 |
| 2025-01-24 | 37.19 |
| 2025-01-23 | 33.06 |
| 2025-01-22 | 31.00 |
| 2025-01-21 | 31.00 |
| 2025-01-20 | 29.97 |
| 2025-01-17 | 32.03 |
| 2025-01-16 | 27.90 |
| 2025-01-15 | 25.84 |
| 2025-01-14 | 24.81 |
| 2025-01-13 | 20.68 |
| 2025-01-10 | 20.68 |
| 2025-01-09 | 22.75 |
| 2025-01-08 | 21.71 |
| 2025-01-07 | 25.84 |
| 2025-01-06 | 23.78 |
| 2025-01-03 | 25.84 |
| 2025-01-02 | 24.81 |
| 2024-12-31 | 28.94 |
| 2024-12-30 | 32.03 |
| 2024-12-27 | 31.00 |
| 2024-12-24 | 27.90 |
| 2024-12-23 | 27.90 |
| 2024-12-20 | 29.97 |
| 2024-12-19 | 26.87 |
| 2024-12-18 | 28.94 |
| 2024-12-17 | 27.90 |
| 2024-12-16 | 29.97 |
| 2024-12-13 | 28.94 |
| 2024-12-12 | 33.06 |
| 2024-12-11 | 29.97 |
| 2024-12-10 | 31.00 |
| 2024-12-09 | 36.16 |
| 2024-12-06 | 34.09 |
| 2024-12-05 | 31.00 |
| 2024-12-04 | 32.03 |
| 2024-12-03 | 31.00 |
| 2024-12-02 | 33.06 |
| 2024-11-29 | 31.00 |
| 2024-11-28 | 29.97 |
| 2024-11-27 | 34.09 |
| 2024-11-26 | 28.94 |
| 2024-11-25 | 31.00 |
| 2024-11-22 | 29.97 |
| 2024-11-21 | 34.09 |
| 2024-11-20 | 35.12 |
| 2024-11-19 | 35.12 |
| 2024-11-18 | 33.06 |
| 2024-11-15 | 34.09 |
| 2024-11-14 | 36.16 |
| 2024-11-13 | 41.31 |
| 2024-11-12 | 41.31 |
| 2024-11-11 | 51.63 |
| 2024-11-08 | 45.44 |
| 2024-11-07 | 50.60 |
| 2024-11-06 | 42.34 |
| 2024-11-05 | 44.41 |
| 2024-11-04 | 38.22 |
| 2024-11-01 | 40.28 |
| 2024-10-31 | 44.41 |
| 2024-10-30 | 44.41 |
| 2024-10-29 | 46.47 |
| 2024-10-28 | 49.56 |
| 2024-10-25 | 47.50 |
| 2024-10-24 | 43.38 |
| 2024-10-23 | 47.50 |
| 2024-10-22 | 43.38 |
| 2024-10-21 | 47.50 |
| 2024-10-18 | 46.47 |
| 2024-10-17 | 26.87 |
| 2024-10-16 | 34.09 |
| 2024-10-15 | 38.22 |
| 2024-10-14 | 45.44 |
| 2024-10-10 | 54.72 |
| 2024-10-09 | 53.69 |
| 2024-10-08 | 61.94 |
| 2024-10-07 | 95.98 |
| 2024-10-04 | 68.13 |
| 2024-10-03 | 31.00 |
| 2024-10-02 | 34.09 |
| 2024-09-30 | 27.90 |
| 2024-09-27 | 18.62 |
| 2024-09-26 | 13.46 |
| 2024-09-25 | 7.27 |
| 2024-09-24 | 8.31 |
| 2024-09-23 | 4.18 |
| 2024-09-20 | 2.12 |
| 2024-09-19 | 1.09 |
| 2024-09-17 | 0.05 |
| 2024-09-16 | 0.05 |
| 2024-09-13 | 1.09 |
| 2024-09-12 | 1.09 |
| 2024-09-11 | 1.09 |
| 2024-09-10 | 2.12 |
| 2024-09-09 | 4.18 |
| 2024-09-05 | 7.27 |
| 2024-09-04 | 7.27 |
| 2024-09-03 | 9.34 |
| 2024-09-02 | 7.27 |
| 2024-08-30 | 11.40 |
| 2024-08-29 | 11.40 |
| 2024-08-28 | 8.31 |
| 2024-08-27 | 10.37 |
| 2024-08-26 | 10.37 |
| 2024-08-23 | 10.37 |
| 2024-08-22 | 9.34 |
| 2024-08-21 | 9.34 |
| 2024-08-20 | 10.37 |
| 2024-08-19 | 13.46 |
| 2024-08-16 | 11.40 |
| 2024-08-15 | 9.34 |
| 2024-08-14 | 10.37 |
| 2024-08-13 | 14.49 |
| 2024-08-12 | 11.40 |
| 2024-08-09 | 13.46 |
| 2024-08-08 | 8.31 |
| 2024-08-07 | 11.40 |
| 2024-08-06 | 7.27 |
| 2024-08-05 | 6.24 |
| 2024-08-02 | 13.46 |
| 2024-08-01 | 15.53 |
| 2024-07-31 | 16.56 |
| 2024-07-30 | 10.37 |
| 2024-07-29 | 9.34 |
| 2024-07-26 | 9.34 |
| 2024-07-25 | 10.37 |
| 2024-07-24 | 12.43 |
| 2024-07-23 | 15.53 |
| 2024-07-22 | 17.59 |
| 2024-07-19 | 18.62 |
| 2024-07-18 | 19.65 |
| 2024-07-17 | 21.71 |
| 2024-07-16 | 22.75 |
| 2024-07-15 | 22.75 |
| 2024-07-12 | 23.26 |
| 2024-07-11 | 22.31 |
| 2024-07-10 | 21.37 |
| 2024-07-09 | 22.31 |
| 2024-07-08 | 20.42 |
| 2024-07-05 | 21.37 |
| 2024-07-04 | 21.37 |
| 2024-07-03 | 22.31 |
| 2024-07-02 | 19.47 |
| 2024-06-28 | 19.47 |
| 2024-06-27 | 18.52 |
| 2024-06-26 | 19.47 |
| 2024-06-25 | 16.62 |
| 2024-06-24 | 18.52 |
| 2024-06-21 | 27.05 |
| 2024-06-20 | 29.90 |
| 2024-06-19 | 30.85 |
| 2024-06-18 | 28.00 |
| 2024-06-17 | 27.05 |
| 2024-06-14 | 29.90 |
| 2024-06-13 | 28.95 |
| 2024-06-12 | 27.05 |
| 2024-06-11 | 29.90 |
| 2024-06-07 | 28.95 |
| 2024-06-06 | 30.85 |
| 2024-06-05 | 27.05 |
| 2024-06-04 | 28.00 |
| 2024-06-03 | 29.90 |
| 2024-05-31 | 27.05 |
| 2024-05-30 | 28.95 |
| 2024-05-29 | 27.05 |
| 2024-05-28 | 29.90 |
| 2024-05-27 | 28.95 |
| 2024-05-24 | 24.21 |
| 2024-05-23 | 26.11 |
| 2024-05-22 | 28.95 |
| 2024-05-21 | 28.95 |
| 2024-05-20 | 31.80 |
| 2024-05-17 | 32.74 |
| 2024-05-16 | 33.69 |
| 2024-05-14 | 34.64 |
| 2024-05-13 | 35.59 |
| 2024-05-10 | 32.74 |
| 2024-05-09 | 33.69 |
| 2024-05-08 | 29.90 |
| 2024-05-07 | 33.69 |
| 2024-05-06 | 31.80 |
| 2024-05-03 | 33.69 |
| 2024-05-02 | 25.16 |
| 2024-04-30 | 24.21 |
| 2024-04-29 | 27.05 |
| 2024-04-26 | 28.00 |
| 2024-04-25 | 23.26 |
| 2024-04-24 | 23.26 |
| 2024-04-23 | 22.31 |
| 2024-04-22 | 23.26 |
| 2024-04-19 | 19.47 |
| 2024-04-18 | 21.37 |
| 2024-04-17 | 24.21 |
| 2024-04-16 | 22.31 |
| 2024-04-15 | 23.26 |
| 2024-04-12 | 26.11 |
| 2024-04-11 | 25.16 |
| 2024-04-10 | 28.00 |
| 2024-04-09 | 30.85 |
| 2024-04-08 | 27.05 |
| 2024-04-05 | 25.16 |
| 2024-04-03 | 34.64 |
| 2024-04-02 | 33.69 |
| 2024-03-28 | 55.50 |
| 2024-03-27 | 60.24 |
| 2024-03-26 | 58.34 |
| 2024-03-25 | 62.14 |
| 2024-03-22 | 67.83 |
| 2024-03-21 | 73.51 |
| 2024-03-20 | 69.72 |
| 2024-03-19 | 63.09 |
| 2024-03-18 | 69.72 |
| 2024-03-15 | 68.77 |
| 2024-03-14 | 66.88 |
| 2024-03-13 | 68.77 |
| 2024-03-12 | 69.72 |
| 2024-03-11 | 69.72 |
| 2024-03-08 | 53.60 |
| 2024-03-07 | 46.02 |
| 2024-03-06 | 50.76 |
| 2024-03-05 | 47.91 |
| 2024-03-04 | 54.55 |
| 2024-03-01 | 51.71 |
| 2024-02-29 | 49.81 |
| 2024-02-28 | 41.28 |
| 2024-02-27 | 46.02 |
| 2024-02-26 | 33.69 |
| 2024-02-23 | 36.54 |
| 2024-02-22 | 31.80 |
| 2024-02-21 | 32.74 |
| 2024-02-20 | 30.85 |
| 2024-02-19 | 31.80 |
| 2024-02-16 | 30.85 |
| 2024-02-15 | 25.16 |
| 2024-02-14 | 22.31 |
| 2024-02-09 | 20.42 |
| 2024-02-08 | 20.42 |
| 2024-02-07 | 17.57 |
| 2024-02-06 | 18.52 |
| 2024-02-05 | 16.62 |
| 2024-02-02 | 15.68 |
| 2024-02-01 | 16.62 |
| 2024-01-31 | 16.62 |
| 2024-01-30 | 22.31 |
| 2024-01-29 | 27.05 |
| 2024-01-26 | 25.16 |
| 2024-01-25 | 25.16 |
| 2024-01-24 | 19.47 |
| 2024-01-23 | 16.62 |
| 2024-01-22 | 13.78 |
| 2024-01-19 | 17.57 |
| 2024-01-18 | 21.37 |
| 2024-01-17 | 18.52 |
| 2024-01-16 | 22.31 |
| 2024-01-15 | 24.21 |
| 2024-01-12 | 25.16 |
| 2024-01-11 | 25.16 |
| 2024-01-10 | 26.11 |
| 2024-01-09 | 23.26 |
| 2024-01-08 | 17.57 |
| 2024-01-05 | 22.31 |
| 2024-01-04 | 26.11 |
| 2024-01-03 | 24.21 |
| 2024-01-02 | 25.16 |
| 2023-12-29 | 28.00 |
| 2023-12-28 | 27.05 |
| 2023-12-27 | 27.05 |
| 2023-12-22 | 22.31 |
| 2023-12-21 | 21.37 |
| 2023-12-20 | 23.26 |
| 2023-12-19 | 23.26 |
| 2023-12-18 | 24.21 |
| 2023-12-15 | 24.21 |
| 2023-12-14 | 23.26 |
| 2023-12-13 | 21.37 |
| 2023-12-12 | 26.11 |
| 2023-12-11 | 26.11 |
| 2023-12-08 | 25.16 |
| 2023-12-07 | 26.11 |
| 2023-12-06 | 29.90 |
| 2023-12-05 | 26.11 |
| 2023-12-04 | 32.74 |
| 2023-12-01 | 36.54 |
| 2023-11-30 | 36.54 |
| 2023-11-29 | 38.43 |
| 2023-11-28 | 43.17 |
| 2023-11-27 | 45.07 |
| 2023-11-24 | 42.23 |
| 2023-11-23 | 42.23 |
| 2023-11-22 | 42.23 |
| 2023-11-21 | 46.02 |
| 2023-11-20 | 47.91 |
| 2023-11-17 | 47.91 |
| 2023-11-16 | 44.12 |
| 2023-11-15 | 50.76 |
| 2023-11-14 | 50.76 |
| 2023-11-13 | 48.86 |
| 2023-11-10 | 36.54 |
| 2023-11-09 | 41.28 |
| 2023-11-08 | 39.38 |
| 2023-11-07 | 33.69 |
| 2023-11-06 | 36.54 |
| 2023-11-03 | 29.90 |
| 2023-11-02 | 26.11 |
| 2023-11-01 | 22.31 |
| 2023-10-31 | 20.42 |
| 2023-10-30 | 23.26 |
| 2023-10-27 | 21.37 |
| 2023-10-26 | 20.42 |
| 2023-10-25 | 22.31 |
| 2023-10-24 | 22.31 |
| 2023-10-20 | 21.37 |
| 2023-10-19 | 24.21 |
| 2023-10-18 | 22.31 |
| 2023-10-17 | 21.37 |
| 2023-10-16 | 21.37 |
| 2023-10-13 | 23.26 |
| 2023-10-12 | 19.47 |
| 2023-10-11 | 19.47 |
| 2023-10-10 | 17.57 |
| 2023-10-09 | 19.47 |
| 2023-10-06 | 16.62 |
| 2023-10-05 | 17.57 |
| 2023-10-04 | 15.68 |
| 2023-10-03 | 19.47 |
| 2023-09-29 | 22.31 |
| 2023-09-28 | 20.42 |
| 2023-09-27 | 21.37 |
| 2023-09-26 | 17.57 |
| 2023-09-25 | 19.47 |
| 2023-09-22 | 22.31 |
| 2023-09-21 | 20.42 |
| 2023-09-20 | 20.42 |
| 2023-09-19 | 22.31 |
| 2023-09-18 | 22.31 |
| 2023-09-15 | 27.05 |
| 2023-09-14 | 23.26 |
| 2023-09-13 | 25.16 |
| 2023-09-12 | 27.05 |
| 2023-09-11 | 28.95 |
| 2023-09-07 | 28.95 |
| 2023-09-06 | 31.80 |
| 2023-09-05 | 33.69 |
| 2023-09-04 | 25.16 |
| 2023-08-31 | 21.37 |
| 2023-08-30 | 36.54 |
| 2023-08-29 | 29.90 |
| 2023-08-28 | 24.21 |
| 2023-08-25 | 21.37 |
| 2023-08-24 | 25.16 |
| 2023-08-23 | 18.52 |
| 2023-08-22 | 18.52 |
| 2023-08-21 | 18.52 |
| 2023-08-18 | 20.42 |
| 2023-08-17 | 23.26 |
| 2023-08-16 | 22.31 |
| 2023-08-15 | 26.11 |
| 2023-08-14 | 24.21 |
| 2023-08-11 | 27.05 |
| 2023-08-10 | 32.74 |
| 2023-08-09 | 30.85 |
| 2023-08-08 | 28.00 |
| 2023-08-07 | 30.85 |
| 2023-08-04 | 32.74 |
| 2023-08-03 | 34.64 |
| 2023-08-02 | 38.43 |
| 2023-08-01 | 38.43 |
| 2023-07-31 | 37.48 |
| 2023-07-28 | 36.54 |
| 2023-07-27 | 35.59 |
| 2023-07-26 | 34.64 |
| 2023-07-25 | 31.80 |
| 2023-07-24 | 28.00 |
| 2023-07-21 | 31.80 |
| 2023-07-20 | 30.85 |
| 2023-07-19 | 33.69 |
| 2023-07-18 | 39.38 |
| 2023-07-14 | 39.38 |
| 2023-07-13 | 34.64 |
| 2023-07-12 | 28.95 |
| 2023-07-11 | 31.80 |
| 2023-07-10 | 29.90 |
| 2023-07-07 | 34.64 |
| 2023-07-06 | 35.54 |
| 2023-07-05 | 31.05 |
| 2023-07-04 | 32.84 |
| 2023-07-03 | 31.95 |
| 2023-06-30 | 34.64 |
| 2023-06-29 | 36.44 |
| 2023-06-28 | 38.23 |
| 2023-06-27 | 39.13 |
| 2023-06-26 | 36.44 |
| 2023-06-23 | 39.13 |
| 2023-06-21 | 42.72 |
| 2023-06-20 | 49.00 |
| 2023-06-19 | 43.62 |
| 2023-06-16 | -0.37 |
| 2023-06-15 | 1.43 |
| 2023-06-14 | -0.37 |
| 2023-06-13 | 4.12 |
| 2023-06-12 | -2.16 |
| 2023-06-09 | 0.53 |
| 2023-06-08 | -1.26 |
| 2023-06-07 | -3.96 |
| 2023-06-06 | -3.96 |
| 2023-06-05 | -0.37 |
| 2023-06-02 | -0.37 |
| 2023-06-01 | -4.85 |
| 2023-05-31 | -4.85 |
| 2023-05-30 | -5.75 |
| 2023-05-29 | -4.85 |
| 2023-05-25 | 0.53 |
| 2023-05-24 | 3.22 |
| 2023-05-23 | 2.33 |
| 2023-05-22 | 3.22 |
| 2023-05-19 | 4.12 |
| 2023-05-18 | 5.02 |
| 2023-05-17 | 5.02 |
| 2023-05-16 | 5.02 |
| 2023-05-15 | 5.02 |
| 2023-05-12 | 5.92 |
| 2023-05-11 | 9.51 |
| 2023-05-10 | 11.30 |
| 2023-05-09 | 4.12 |
| 2023-05-08 | 7.71 |
| 2023-05-05 | 3.22 |
| 2023-05-04 | 1.43 |
| 2023-05-03 | 1.43 |
| 2023-05-02 | 5.92 |
| 2023-04-28 | 2.33 |
| 2023-04-27 | 0.53 |
| 2023-04-26 | 4.12 |
| 2023-04-25 | 2.33 |
| 2023-04-24 | 5.92 |
| 2023-04-21 | 5.02 |
| 2023-04-20 | 16.69 |
| 2023-04-19 | 18.48 |
| 2023-04-18 | 20.28 |
| 2023-04-17 | 17.59 |
| 2023-04-14 | 17.59 |
| 2023-04-13 | 23.87 |
| 2023-04-12 | 33.74 |
| 2023-04-11 | 31.05 |
| 2023-04-06 | 34.64 |
| 2023-04-04 | 29.25 |
| 2023-04-03 | 32.84 |
| 2023-03-31 | 28.36 |
| 2023-03-30 | 29.25 |
| 2023-03-29 | 29.25 |
| 2023-03-28 | 28.36 |
| 2023-03-27 | 31.95 |
| 2023-03-24 | 37.33 |
| 2023-03-23 | 40.03 |
| 2023-03-22 | 35.54 |
| 2023-03-21 | 31.95 |
| 2023-03-20 | 23.87 |
| 2023-03-17 | 26.56 |
| 2023-03-16 | 19.38 |
| 2023-03-15 | 23.87 |
| 2023-03-14 | 21.18 |
| 2023-03-13 | 27.46 |
| 2023-03-10 | 20.28 |
| 2023-03-09 | 29.25 |
| 2023-03-08 | 34.64 |
| 2023-03-07 | 31.05 |
| 2023-03-06 | 35.54 |
| 2023-03-03 | 29.25 |
| 2023-03-02 | 24.77 |
| 2023-03-01 | 31.05 |
| 2023-02-28 | 32.84 |
| 2023-02-27 | 31.05 |
| 2023-02-24 | 50.80 |
| 2023-02-23 | 40.92 |
| 2023-02-22 | 36.44 |
| 2023-02-21 | 40.03 |
| 2023-02-20 | 41.82 |
| 2023-02-17 | 36.44 |
| 2023-02-16 | 29.25 |
| 2023-02-15 | 28.36 |
| 2023-02-14 | 28.36 |
| 2023-02-13 | 36.44 |
| 2023-02-10 | 38.23 |
| 2023-02-09 | 46.31 |
| 2023-02-08 | 23.87 |
| 2023-02-07 | 18.48 |
| 2023-02-06 | 19.38 |
| 2023-02-03 | 26.56 |
| 2023-02-02 | 21.18 |
| 2023-02-01 | 14.00 |
| 2023-01-31 | 10.40 |
| 2023-01-30 | 9.51 |
| 2023-01-27 | 18.48 |
| 2023-01-26 | 21.18 |
| 2023-01-20 | 22.97 |
| 2023-01-19 | 18.48 |
| 2023-01-18 | 7.71 |
| 2023-01-17 | 6.81 |
| 2023-01-16 | 3.22 |
| 2023-01-13 | 10.40 |
| 2023-01-12 | 10.40 |
| 2023-01-11 | 11.30 |
| 2023-01-10 | 17.59 |
| 2023-01-09 | 12.20 |
| 2023-01-06 | 18.48 |
| 2023-01-05 | 17.59 |
| 2023-01-04 | 22.97 |
| 2023-01-03 | 18.48 |
| 2022-12-30 | 22.97 |
| 2022-12-29 | 25.66 |
| 2022-12-28 | 32.84 |
| 2022-12-23 | 25.66 |
| 2022-12-22 | 5.02 |
| 2022-12-21 | 5.92 |
| 2022-12-20 | -12.93 |
| 2022-12-19 | -14.73 |
| 2022-12-16 | -21.91 |
| 2022-12-15 | -21.91 |
| 2022-12-14 | -20.11 |
| 2022-12-13 | -22.81 |
| 2022-12-12 | -29.09 |
| 2022-12-09 | -29.99 |
| 2022-12-08 | -29.99 |
| 2022-12-07 | -31.78 |
| 2022-12-06 | -32.68 |
| 2022-12-05 | -31.78 |
| 2022-12-02 | -36.27 |
| 2022-12-01 | -38.07 |
| 2022-11-30 | -36.27 |
| 2022-11-29 | -35.37 |
| 2022-11-28 | -37.17 |
| 2022-11-25 | -38.96 |
| 2022-11-24 | -35.37 |
| 2022-11-23 | -36.27 |
| 2022-11-22 | -35.37 |
| 2022-11-21 | -33.58 |
| 2022-11-18 | -33.58 |
| 2022-11-17 | -32.68 |
| 2022-11-16 | -34.48 |
| 2022-11-15 | -33.58 |
| 2022-11-14 | -38.07 |
| 2022-11-11 | -38.96 |
| 2022-11-10 | -40.76 |
| 2022-11-09 | -39.86 |
| 2022-11-08 | -38.96 |
| 2022-11-07 | -39.86 |
| 2022-11-04 | -41.66 |
| 2022-11-03 | -42.55 |
| 2022-11-02 | -39.86 |
| 2022-11-01 | -43.45 |
| 2022-10-31 | -44.35 |
| 2022-10-28 | -43.45 |
| 2022-10-27 | -40.76 |
| 2022-10-26 | -44.35 |
| 2022-10-25 | -44.35 |
| 2022-10-24 | -42.55 |
| 2022-10-21 | -39.86 |
| 2022-10-20 | -38.07 |
| 2022-10-19 | -43.45 |
| 2022-10-18 | -44.35 |
| 2022-10-17 | -45.25 |
| 2022-10-14 | -45.25 |
| 2022-10-13 | -46.14 |
| 2022-10-12 | -46.14 |
| 2022-10-11 | -43.45 |
| 2022-10-10 | -43.45 |
| 2022-10-07 | -40.76 |
| 2022-10-06 | -39.86 |
| 2022-10-05 | -41.66 |
| 2022-10-03 | -44.35 |
| 2022-09-30 | -44.35 |
| 2022-09-29 | -45.25 |
| 2022-09-28 | -45.25 |
| 2022-09-27 | -38.96 |
| 2022-09-26 | -38.07 |
| 2022-09-23 | -35.37 |
| 2022-09-22 | -34.48 |
| 2022-09-21 | -33.58 |
| 2022-09-20 | -32.68 |
| 2022-09-19 | -32.68 |
| 2022-09-16 | -29.99 |
| 2022-09-15 | -29.99 |
| 2022-09-14 | -28.19 |
| 2022-09-13 | -27.29 |
| 2022-09-09 | -28.19 |
| 2022-09-08 | -29.99 |
| 2022-09-07 | -31.78 |
| 2022-09-06 | -33.58 |
| 2022-09-05 | -33.58 |
| 2022-09-02 | -31.78 |
| 2022-09-01 | -31.78 |
| 2022-08-31 | -29.09 |
| 2022-08-30 | -29.09 |
| 2022-08-29 | -30.88 |
| 2022-08-26 | -29.09 |
| 2022-08-25 | -30.88 |
| 2022-08-24 | -31.78 |
| 2022-08-23 | -30.88 |
| 2022-08-22 | -32.68 |
| 2022-08-19 | -33.58 |
| 2022-08-18 | -33.58 |
| 2022-08-17 | -33.58 |
| 2022-08-16 | -35.37 |
| 2022-08-15 | -33.58 |
| 2022-08-12 | -32.68 |
| 2022-08-11 | -31.78 |
| 2022-08-10 | -33.58 |
| 2022-08-09 | -31.78 |
| 2022-08-08 | -30.88 |
| 2022-08-05 | -30.88 |
| 2022-08-04 | -32.68 |
| 2022-08-03 | -33.58 |
| 2022-08-02 | -37.17 |
| 2022-08-01 | -33.58 |
| 2022-07-29 | -33.58 |
| 2022-07-28 | -30.88 |
| 2022-07-27 | -29.99 |
| 2022-07-26 | -29.09 |
| 2022-07-25 | -29.99 |
| 2022-07-22 | -29.99 |
| 2022-07-21 | -29.09 |
| 2022-07-20 | -29.09 |
| 2022-07-19 | -28.19 |
| 2022-07-18 | -28.19 |
| 2022-07-15 | -31.78 |
| 2022-07-14 | -26.40 |
| 2022-07-13 | -27.29 |
| 2022-07-12 | -28.19 |
| 2022-07-11 | -24.60 |
| 2022-07-08 | -23.61 |
| 2022-07-07 | -23.61 |
| 2022-07-06 | -26.25 |
| 2022-07-05 | -27.13 |
| 2022-07-04 | -25.37 |
| 2022-06-30 | -25.37 |
| 2022-06-29 | -21.86 |
| 2022-06-28 | -20.98 |
| 2022-06-27 | -20.98 |
| 2022-06-24 | -30.64 |
| 2022-06-23 | -30.64 |
| 2022-06-22 | -34.15 |
| 2022-06-21 | -34.15 |
| 2022-06-20 | -32.39 |
| 2022-06-17 | -34.15 |
| 2022-06-16 | -35.91 |
| 2022-06-15 | -33.27 |
| 2022-06-14 | -31.52 |
| 2022-06-13 | -28.88 |
| 2022-06-10 | -30.64 |
| 2022-06-09 | -34.15 |
| 2022-06-08 | -32.39 |
| 2022-06-07 | -34.15 |
| 2022-06-06 | -37.66 |
| 2022-06-02 | -40.30 |
| 2022-06-01 | -42.93 |
| 2022-05-31 | -43.81 |
| 2022-05-30 | -45.56 |
| 2022-05-27 | -54.34 |
| 2022-05-26 | -54.34 |
| 2022-05-25 | -54.34 |
| 2022-05-24 | -53.47 |
| 2022-05-23 | -53.47 |
| 2022-05-20 | -52.59 |
| 2022-05-19 | -53.47 |
| 2022-05-18 | -53.47 |
| 2022-05-17 | -53.47 |
| 2022-05-16 | -53.47 |
| 2022-05-13 | -54.34 |
| 2022-05-12 | -55.22 |
| 2022-05-11 | -54.34 |
| 2022-05-10 | -54.34 |
| 2022-05-06 | -53.47 |
| 2022-05-05 | -51.71 |
| 2022-05-04 | -54.34 |
| 2022-05-03 | -52.59 |
| 2022-04-29 | -53.47 |
| 2022-04-28 | -54.34 |
| 2022-04-27 | -56.10 |
| 2022-04-26 | -56.10 |
| 2022-04-25 | -56.10 |
| 2022-04-22 | -53.47 |
| 2022-04-21 | -52.59 |
| 2022-04-20 | -49.95 |
| 2022-04-19 | -49.08 |
| 2022-04-14 | -49.08 |
| 2022-04-13 | -49.08 |
| 2022-04-12 | -48.20 |
| 2022-04-11 | -48.20 |
| 2022-04-08 | -46.44 |
| 2022-04-07 | -47.32 |
| 2022-04-06 | -48.20 |
| 2022-04-04 | -47.32 |
| 2022-04-01 | -49.08 |
| 2022-03-31 | -49.08 |
| 2022-03-30 | -47.32 |
| 2022-03-29 | -49.95 |
| 2022-03-28 | -49.08 |
| 2022-03-25 | -50.83 |
| 2022-03-24 | -49.95 |
| 2022-03-23 | -49.08 |
| 2022-03-22 | -49.95 |
| 2022-03-21 | -48.20 |
| 2022-03-18 | -49.08 |
| 2022-03-17 | -52.59 |
| 2022-03-16 | -53.47 |
| 2022-03-15 | -56.10 |
| 2022-03-14 | -55.22 |
| 2022-03-11 | -50.83 |
| 2022-03-10 | -50.83 |
| 2022-03-09 | -49.95 |
| 2022-03-08 | -49.08 |
| 2022-03-07 | -48.20 |
| 2022-03-04 | -45.56 |
| 2022-03-03 | -45.56 |
| 2022-03-02 | -45.56 |
| 2022-03-01 | -42.05 |
| 2022-02-28 | -42.05 |
| 2022-02-25 | -42.05 |
| 2022-02-24 | -41.17 |
| 2022-02-23 | -39.42 |
| 2022-02-22 | -40.30 |
| 2022-02-21 | -39.42 |
| 2022-02-18 | -37.66 |
| 2022-02-17 | -38.54 |
| 2022-02-16 | -38.54 |
| 2022-02-15 | -39.42 |
| 2022-02-14 | -38.54 |
| 2022-02-11 | -39.42 |
| 2022-02-10 | -37.66 |
| 2022-02-09 | -38.54 |
| 2022-02-08 | -40.30 |
| 2022-02-07 | -39.42 |
| 2022-02-04 | -41.17 |
| 2022-01-31 | -41.17 |
| 2022-01-28 | -39.42 |
| 2022-01-27 | -40.30 |
| 2022-01-26 | -37.66 |
| 2022-01-25 | -39.42 |
| 2022-01-24 | -38.54 |
| 2022-01-21 | -39.42 |
| 2022-01-20 | -39.42 |
| 2022-01-19 | -39.42 |
| 2022-01-18 | -38.54 |
| 2022-01-17 | -38.54 |
| 2022-01-14 | -40.30 |
| 2022-01-13 | -40.30 |
| 2022-01-12 | -40.30 |
| 2022-01-11 | -40.30 |
| 2022-01-10 | -39.42 |
| 2022-01-07 | -40.30 |
| 2022-01-06 | -41.17 |
| 2022-01-05 | -40.30 |
| 2022-01-04 | -40.30 |
| 2022-01-03 | -39.42 |
| 2021-12-31 | -40.30 |
| 2021-12-30 | -40.30 |
| 2021-12-29 | -40.30 |
| 2021-12-28 | -41.17 |
| 2021-12-24 | -40.30 |
| 2021-12-23 | -38.54 |
| 2021-12-22 | -39.42 |
| 2021-12-21 | -39.42 |
| 2021-12-20 | -39.42 |
| 2021-12-17 | -38.54 |
| 2021-12-16 | -36.78 |
| 2021-12-15 | -36.78 |
| 2021-12-14 | -36.78 |
| 2021-12-13 | -35.91 |
| 2021-12-10 | -39.42 |
| 2021-12-09 | -39.42 |
| 2021-12-08 | -39.42 |
| 2021-12-07 | -39.42 |
| 2021-12-06 | -39.42 |
| 2021-12-03 | -38.54 |
| 2021-12-02 | -37.66 |
| 2021-12-01 | -36.78 |
| 2021-11-30 | -36.78 |
| 2021-11-29 | -35.91 |
| 2021-11-26 | -36.78 |
| 2021-11-25 | -35.03 |
| 2021-11-24 | -35.91 |
| 2021-11-23 | -35.03 |
| 2021-11-22 | -31.52 |
| 2021-11-19 | -33.27 |
| 2021-11-18 | -32.39 |
| 2021-11-17 | -32.39 |
| 2021-11-16 | -32.39 |
| 2021-11-15 | -32.39 |
| 2021-11-12 | -32.39 |
| 2021-11-11 | -33.27 |
| 2021-11-10 | -34.15 |
| 2021-11-09 | -31.52 |
| 2021-11-08 | -32.39 |
| 2021-11-05 | -35.03 |
| 2021-11-04 | -32.39 |
| 2021-11-03 | -32.39 |
| 2021-11-02 | -32.39 |
| 2021-11-01 | -30.64 |
| 2021-10-29 | -30.64 |
| 2021-10-28 | -30.64 |
| 2021-10-27 | -30.64 |
| 2021-10-26 | -29.76 |
| 2021-10-25 | -28.88 |
| 2021-10-22 | -28.00 |
| 2021-10-21 | -28.88 |
| 2021-10-20 | -28.00 |
| 2021-10-19 | -27.13 |
| 2021-10-18 | -28.00 |
| 2021-10-15 | -28.00 |
| 2021-10-12 | -28.00 |
| 2021-10-11 | -26.25 |
| 2021-10-08 | -25.37 |
| 2021-10-07 | -23.61 |
| 2021-10-06 | -31.52 |
| 2021-10-05 | -31.52 |
| 2021-10-04 | -30.64 |
| 2021-09-30 | -30.64 |
| 2021-09-29 | -31.52 |
| 2021-09-28 | -31.52 |
| 2021-09-27 | -32.39 |
| 2021-09-24 | -31.52 |
| 2021-09-23 | -29.76 |
| 2021-09-21 | -30.64 |
| 2021-09-20 | -31.52 |
| 2021-09-17 | -29.76 |
| 2021-09-16 | -28.00 |
| 2021-09-15 | -26.25 |
| 2021-09-14 | -25.37 |
| 2021-09-13 | -22.74 |
| 2021-09-10 | -28.00 |
| 2021-09-09 | -28.00 |
| 2021-09-08 | -26.25 |
| 2021-09-07 | -27.13 |
| 2021-09-06 | -25.37 |
| 2021-09-03 | -28.00 |
| 2021-09-02 | -28.88 |
| 2021-09-01 | -29.76 |
| 2021-08-31 | -29.76 |
| 2021-08-30 | -30.64 |
| 2021-08-27 | -30.64 |
| 2021-08-26 | -29.76 |
| 2021-08-25 | -30.64 |
| 2021-08-24 | -28.88 |
| 2021-08-23 | -25.37 |
| 2021-08-20 | -30.64 |
| 2021-08-19 | -28.88 |
| 2021-08-18 | -28.88 |
| 2021-08-17 | -27.13 |
| 2021-08-16 | -26.25 |
| 2021-08-13 | -25.37 |
| 2021-08-12 | -27.13 |
| 2021-08-11 | -22.74 |
| 2021-08-10 | -22.74 |
| 2021-08-09 | -22.74 |
| 2021-08-06 | -20.10 |
| 2021-08-05 | -22.74 |
| 2021-08-04 | -20.98 |
| 2021-08-03 | -22.74 |
| 2021-08-02 | -22.74 |
| 2021-07-30 | -20.98 |
| 2021-07-29 | -22.74 |
| 2021-07-28 | -28.00 |
| 2021-07-27 | -27.13 |
| 2021-07-26 | -23.61 |
| 2021-07-23 | -21.86 |
| 2021-07-22 | -20.98 |
| 2021-07-21 | -20.98 |
| 2021-07-20 | -24.49 |
| 2021-07-19 | -22.74 |
| 2021-07-16 | -23.61 |
| 2021-07-15 | -25.37 |
| 2021-07-14 | -23.61 |
| 2021-07-13 | -20.98 |
| 2021-07-12 | -18.35 |
| 2021-07-09 | -21.86 |
| 2021-07-08 | -20.98 |
| 2021-07-07 | -16.59 |
| 2021-07-06 | -15.71 |
| 2021-07-05 | -13.96 |
| 2021-07-02 | -19.22 |
| 2021-06-30 | -14.83 |
| 2021-06-29 | -20.98 |
| 2021-06-28 | -22.74 |
| 2021-06-25 | -24.49 |
| 2021-06-24 | -22.74 |
| 2021-06-23 | -20.10 |
| 2021-06-22 | -23.61 |
| 2021-06-21 | -34.15 |
| 2021-06-18 | -31.52 |
| 2021-06-17 | -32.39 |
| 2021-06-16 | -35.03 |
| 2021-06-15 | -30.64 |
| 2021-06-11 | -31.52 |
| 2021-06-10 | -31.52 |
| 2021-06-09 | -31.52 |
| 2021-06-08 | -31.52 |
| 2021-06-07 | -29.76 |
| 2021-06-04 | -30.64 |
| 2021-06-03 | -31.52 |
| 2021-06-02 | -29.76 |
| 2021-06-01 | -28.88 |
| 2021-05-31 | -28.00 |
| 2021-05-28 | -28.88 |
| 2021-05-27 | -27.13 |
| 2021-05-26 | -31.52 |
| 2021-05-25 | -32.39 |
| 2021-05-24 | -35.03 |
| 2021-05-21 | -33.27 |
| 2021-05-20 | -34.15 |
| 2021-05-18 | -34.15 |
| 2021-05-17 | -33.27 |
| 2021-05-14 | -31.52 |
| 2021-05-13 | -31.52 |
| 2021-05-12 | -31.52 |
| 2021-05-11 | -30.64 |
| 2021-05-10 | -25.37 |
| 2021-05-07 | -23.61 |
| 2021-05-06 | -22.74 |
| 2021-05-05 | -18.35 |
| 2021-05-04 | -18.35 |
| 2021-05-03 | -23.61 |
| 2021-04-30 | -25.37 |
| 2021-04-29 | -26.25 |
| 2021-04-28 | -23.61 |
| 2021-04-27 | -23.61 |
| 2021-04-26 | -27.13 |
| 2021-04-23 | -29.76 |
| 2021-04-22 | -28.88 |
| 2021-04-21 | -32.39 |
| 2021-04-20 | -31.52 |
| 2021-04-19 | -31.52 |
| 2021-04-16 | -34.15 |
| 2021-04-15 | -35.91 |
| 2021-04-14 | -35.03 |
| 2021-04-13 | -35.91 |
| 2021-04-12 | -35.91 |
| 2021-04-09 | -34.15 |
| 2021-04-08 | -32.39 |
| 2021-04-07 | -30.64 |
| 2021-04-01 | -34.15 |
| 2021-03-31 | -33.27 |
| 2021-03-30 | -26.25 |
| 2021-03-29 | -28.00 |
| 2021-03-26 | -28.00 |
| 2021-03-25 | -28.88 |
| 2021-03-24 | -28.88 |
| 2021-03-23 | -27.13 |
| 2021-03-22 | -25.37 |
| 2021-03-19 | -25.37 |
| 2021-03-18 | -23.61 |
| 2021-03-17 | -26.25 |
| 2021-03-16 | -26.25 |
| 2021-03-15 | -27.13 |
| 2021-03-12 | -28.00 |
| 2021-03-11 | -26.25 |
| 2021-03-10 | -28.88 |
| 2021-03-09 | -29.76 |
| 2021-03-08 | -29.76 |
| 2021-03-05 | -24.49 |
| 2021-03-04 | -21.86 |
| 2021-03-03 | -20.98 |
| 2021-03-02 | -21.86 |
| 2021-03-01 | -21.86 |
| 2021-02-26 | -23.61 |
| 2021-02-25 | -20.98 |
| 2021-02-24 | -23.61 |
| 2021-02-23 | -17.47 |
| 2021-02-22 | -15.71 |
| 2021-02-19 | -7.81 |
| 2021-02-18 | -5.18 |
| 2021-02-17 | -2.54 |
| 2021-02-16 | -10.44 |
| 2021-02-11 | -19.22 |
| 2021-02-10 | -19.22 |
| 2021-02-09 | -18.35 |
| 2021-02-08 | -22.74 |
| 2021-02-05 | -27.13 |
| 2021-02-04 | -25.37 |
| 2021-02-03 | -23.61 |
| 2021-02-02 | -24.49 |
| 2021-02-01 | -28.00 |
| 2021-01-29 | -26.25 |
| 2021-01-28 | -24.49 |
| 2021-01-27 | -20.10 |
| 2021-01-26 | -18.35 |
| 2021-01-25 | -17.47 |
| 2021-01-22 | -21.86 |
| 2021-01-21 | -21.86 |
| 2021-01-20 | -25.37 |
| 2021-01-19 | -26.25 |
| 2021-01-18 | -27.13 |
| 2021-01-15 | -28.88 |
| 2021-01-14 | -26.25 |
| 2021-01-13 | -25.37 |
| 2021-01-12 | -26.25 |
| 2021-01-11 | -27.13 |
| 2021-01-08 | -31.52 |
| 2021-01-07 | -35.03 |
| 2021-01-06 | -36.78 |
| 2021-01-05 | -36.78 |
| 2021-01-04 | -35.91 |
| 2020-12-31 | -36.78 |
| 2020-12-30 | -36.78 |
| 2020-12-29 | -39.42 |
| 2020-12-28 | -38.54 |
| 2020-12-24 | -40.30 |
| 2020-12-23 | -40.30 |
| 2020-12-22 | -41.17 |
| 2020-12-21 | -39.42 |
| 2020-12-18 | -39.42 |
| 2020-12-17 | -36.78 |
| 2020-12-16 | -39.42 |
| 2020-12-15 | -38.54 |
| 2020-12-14 | -35.91 |
| 2020-12-11 | -39.42 |
| 2020-12-10 | -40.30 |
| 2020-12-09 | -38.54 |
| 2020-12-08 | -41.17 |
| 2020-12-07 | -39.42 |
| 2020-12-04 | -38.54 |
| 2020-12-03 | -37.66 |
| 2020-12-02 | -37.66 |
| 2020-12-01 | -36.78 |
| 2020-11-30 | -38.54 |
| 2020-11-27 | -35.91 |
| 2020-11-26 | -35.91 |
| 2020-11-25 | -37.66 |
| 2020-11-24 | -38.54 |
| 2020-11-23 | -38.54 |
| 2020-11-20 | -39.42 |
| 2020-11-19 | -38.54 |
| 2020-11-18 | -39.42 |
| 2020-11-17 | -38.54 |
| 2020-11-16 | -35.91 |
| 2020-11-13 | -36.78 |
| 2020-11-12 | -35.91 |
| 2020-11-11 | -33.27 |
| 2020-11-10 | -34.15 |
| 2020-11-09 | -32.39 |
| 2020-11-06 | -37.66 |
| 2020-11-05 | -37.66 |
| 2020-11-04 | -41.17 |
| 2020-11-03 | -39.42 |
| 2020-11-02 | -42.05 |
| 2020-10-30 | -39.42 |
| 2020-10-29 | -39.42 |
| 2020-10-28 | -36.78 |
| 2020-10-27 | -36.78 |
| 2020-10-23 | -35.03 |
| 2020-10-22 | -34.15 |
| 2020-10-21 | -31.52 |
| 2020-10-20 | -33.27 |
| 2020-10-19 | -30.64 |
| 2020-10-16 | -30.64 |
| 2020-10-15 | -30.64 |
| 2020-10-14 | -30.64 |
| 2020-10-12 | -27.13 |
| 2020-10-09 | -29.76 |
| 2020-10-08 | -29.76 |
| 2020-10-07 | -29.76 |
| 2020-10-06 | -28.88 |
| 2020-10-05 | -28.00 |
| 2020-09-30 | -29.76 |
| 2020-09-29 | -29.76 |
| 2020-09-28 | -30.64 |
| 2020-09-25 | -28.88 |
| 2020-09-24 | -30.64 |
| 2020-09-23 | -27.13 |
| 2020-09-22 | -27.13 |
| 2020-09-21 | -28.88 |
| 2020-09-18 | -27.13 |
| 2020-09-17 | -26.25 |
| 2020-09-16 | -26.25 |
| 2020-09-15 | -26.25 |
| 2020-09-14 | -28.00 |
| 2020-09-11 | -31.52 |
| 2020-09-10 | -30.64 |
| 2020-09-09 | -29.76 |
| 2020-09-08 | -28.00 |
| 2020-09-07 | -28.00 |
| 2020-09-04 | -23.61 |
| 2020-09-03 | -20.10 |
| 2020-09-02 | -19.22 |
| 2020-09-01 | -20.10 |
| 2020-08-31 | -16.59 |
| 2020-08-28 | -14.83 |
| 2020-08-27 | -14.83 |
| 2020-08-26 | -13.96 |
| 2020-08-25 | -13.08 |
| 2020-08-24 | -10.44 |
| 2020-08-21 | -14.83 |
| 2020-08-20 | -15.71 |
| 2020-08-19 | -17.47 |
| 2020-08-18 | -17.47 |
| 2020-08-17 | -17.47 |
| 2020-08-14 | -15.71 |
| 2020-08-13 | -13.96 |
| 2020-08-12 | -15.71 |
| 2020-08-11 | -13.96 |
| 2020-08-10 | -12.20 |
| 2020-08-07 | -8.69 |
| 2020-08-06 | -1.66 |
| 2020-08-05 | 0.97 |
| 2020-08-04 | -15.71 |
| 2020-08-03 | -16.59 |
| 2020-07-31 | -20.10 |
| 2020-07-30 | -21.86 |
| 2020-07-29 | -20.98 |
| 2020-07-28 | -29.76 |
| 2020-07-27 | -31.52 |
| 2020-07-24 | -28.00 |
| 2020-07-23 | -25.37 |
| 2020-07-22 | -21.86 |
| 2020-07-21 | -19.22 |
| 2020-07-20 | -23.61 |
| 2020-07-17 | -23.61 |
| 2020-07-16 | -22.74 |
| 2020-07-15 | -18.35 |
| 2020-07-14 | -15.71 |
| 2020-07-13 | -10.44 |
| 2020-07-10 | -9.83 |
| 2020-07-09 | -8.97 |
| 2020-07-08 | -24.43 |
| 2020-07-07 | -21.85 |
| 2020-07-06 | -18.42 |
| 2020-07-03 | -20.99 |
| 2020-07-02 | -18.42 |
| 2020-06-30 | -23.57 |
| 2020-06-29 | -20.13 |
| 2020-06-26 | -17.56 |
| 2020-06-24 | -14.98 |
| 2020-06-23 | -20.13 |
| 2020-06-22 | -19.28 |
| 2020-06-19 | -28.72 |
| 2020-06-18 | -27.86 |
| 2020-06-17 | -32.16 |
| 2020-06-16 | -38.17 |
| 2020-06-15 | -40.75 |
| 2020-06-12 | -41.60 |
| 2020-06-11 | -39.89 |
| 2020-06-10 | -39.03 |
| 2020-06-09 | -39.03 |
| 2020-06-08 | -37.31 |
| 2020-06-05 | -39.03 |
| 2020-06-04 | -40.75 |
| 2020-06-03 | -41.60 |
| 2020-06-02 | -44.18 |
| 2020-06-01 | -44.18 |
| 2020-05-29 | -45.04 |
| 2020-05-28 | -43.32 |
| 2020-05-27 | -41.60 |
| 2020-05-26 | -39.89 |
| 2020-05-25 | -42.46 |
| 2020-05-22 | -43.32 |
| 2020-05-21 | -39.89 |
| 2020-05-20 | -34.73 |
| 2020-05-19 | -35.59 |
| 2020-05-18 | -39.89 |
| 2020-05-15 | -40.75 |
| 2020-05-14 | -43.32 |
| 2020-05-13 | -45.04 |
| 2020-05-12 | -44.18 |
| 2020-05-11 | -42.46 |
| 2020-05-08 | -43.32 |
| 2020-05-07 | -46.76 |
| 2020-05-06 | -45.04 |
| 2020-05-05 | -48.47 |
| 2020-05-04 | -51.05 |
| 2020-04-29 | -50.19 |
| 2020-04-28 | -49.33 |
| 2020-04-27 | -51.91 |
| 2020-04-24 | -53.63 |
| 2020-04-23 | -53.63 |
| 2020-04-22 | -52.77 |
| 2020-04-21 | -53.63 |
| 2020-04-20 | -51.91 |
| 2020-04-17 | -52.77 |
| 2020-04-16 | -53.63 |
| 2020-04-15 | -51.91 |
| 2020-04-14 | -51.05 |
| 2020-04-09 | -50.19 |
| 2020-04-08 | -51.91 |
| 2020-04-07 | -52.77 |
| 2020-04-06 | -56.20 |
| 2020-04-03 | -58.35 |
| 2020-04-02 | -57.92 |
| 2020-04-01 | -59.64 |
| 2020-03-31 | -58.35 |
| 2020-03-30 | -60.50 |
| 2020-03-27 | -60.07 |
| 2020-03-26 | -60.07 |
| 2020-03-25 | -59.21 |
| 2020-03-24 | -61.36 |
| 2020-03-23 | -62.21 |
| 2020-03-20 | -60.07 |
| 2020-03-19 | -61.36 |
| 2020-03-18 | -60.93 |
| 2020-03-17 | -54.49 |
| 2020-03-16 | -53.63 |
| 2020-03-13 | -49.33 |
| 2020-03-12 | -46.76 |
| 2020-03-11 | -47.62 |
| 2020-03-10 | -45.90 |
| 2020-03-09 | -45.90 |
| 2020-03-06 | -43.32 |
| 2020-03-05 | -44.18 |
| 2020-03-04 | -45.04 |
| 2020-03-03 | -41.60 |
| 2020-03-02 | -40.75 |
| 2020-02-28 | -39.03 |
| 2020-02-27 | -36.45 |
| 2020-02-26 | -37.31 |
| 2020-02-25 | -35.59 |
| 2020-02-24 | -36.45 |
| 2020-02-21 | -35.59 |
| 2020-02-20 | -35.59 |
| 2020-02-19 | -34.73 |
| 2020-02-18 | -36.45 |
| 2020-02-17 | -33.88 |
| 2020-02-14 | -34.73 |
| 2020-02-13 | -31.30 |
| 2020-02-12 | -36.45 |
| 2020-02-11 | -37.31 |
| 2020-02-10 | -33.02 |
| 2020-02-07 | -32.16 |
| 2020-02-06 | -31.30 |
| 2020-02-05 | -31.30 |
| 2020-02-04 | -32.16 |
| 2020-02-03 | -33.88 |
| 2020-01-31 | -35.59 |
| 2020-01-30 | -37.31 |
| 2020-01-29 | -35.59 |
| 2020-01-24 | -27.00 |
| 2020-01-23 | -28.72 |
| 2020-01-22 | -28.72 |
| 2020-01-21 | -34.73 |
| 2020-01-20 | -31.30 |
| 2020-01-17 | -35.59 |
| 2020-01-16 | -44.18 |
| 2020-01-15 | -45.04 |
| 2020-01-14 | -46.76 |
| 2020-01-13 | -46.76 |
| 2020-01-10 | -46.76 |
| 2020-01-09 | -46.76 |
| 2020-01-08 | -46.76 |
| 2020-01-07 | -45.90 |
| 2020-01-06 | -47.62 |
| 2020-01-03 | -47.62 |
| 2020-01-02 | -47.62 |
| 2019-12-31 | -49.33 |
| 2019-12-30 | -48.47 |
| 2019-12-27 | -48.47 |
| 2019-12-24 | -46.76 |
| 2019-12-23 | -47.62 |
| 2019-12-20 | -46.76 |
| 2019-12-19 | -46.76 |
| 2019-12-18 | -45.04 |
| 2019-12-17 | -45.04 |
| 2019-12-16 | -44.18 |
| 2019-12-13 | -43.32 |
| 2019-12-12 | -45.04 |
| 2019-12-11 | -45.04 |
| 2019-12-10 | -45.04 |
| 2019-12-09 | -45.90 |
| 2019-12-06 | -46.76 |
| 2019-12-05 | -45.04 |
| 2019-12-04 | -47.62 |
| 2019-12-03 | -46.76 |
| 2019-12-02 | -45.90 |
| 2019-11-29 | -48.47 |
| 2019-11-28 | -49.33 |
| 2019-11-27 | -49.33 |
| 2019-11-26 | -51.05 |
| 2019-11-25 | -50.19 |
| 2019-11-22 | -51.91 |
| 2019-11-21 | -52.77 |
| 2019-11-20 | -51.91 |
| 2019-11-19 | -49.33 |
| 2019-11-18 | -49.33 |
| 2019-11-15 | -52.77 |
| 2019-11-14 | -50.19 |
| 2019-11-13 | -49.33 |
| 2019-11-12 | -47.62 |
| 2019-11-11 | -47.62 |
| 2019-11-08 | -45.90 |
| 2019-11-07 | -45.04 |
| 2019-11-06 | -45.04 |
| 2019-11-05 | -43.32 |
| 2019-11-04 | -44.18 |
| 2019-11-01 | -44.18 |
| 2019-10-31 | -45.04 |
| 2019-10-30 | -45.04 |
| 2019-10-29 | -45.90 |
| 2019-10-28 | -43.32 |
| 2019-10-25 | -43.32 |
| 2019-10-24 | -42.46 |
| 2019-10-23 | -43.32 |
| 2019-10-22 | -43.32 |
| 2019-10-21 | -42.46 |
| 2019-10-18 | -43.32 |
| 2019-10-17 | -42.46 |
| 2019-10-16 | -42.46 |
| 2019-10-15 | -43.32 |
| 2019-10-14 | -42.46 |
| 2019-10-11 | -41.60 |
| 2019-10-10 | -43.32 |
| 2019-10-09 | -41.60 |
| 2019-10-08 | -43.32 |
| 2019-10-04 | -43.32 |
| 2019-10-03 | -40.75 |
| 2019-10-02 | -39.89 |
| 2019-09-30 | -42.46 |
| 2019-09-27 | -41.60 |
| 2019-09-26 | -40.75 |
| 2019-09-25 | -40.75 |
| 2019-09-24 | -40.75 |
| 2019-09-23 | -39.89 |
| 2019-09-20 | -39.89 |
| 2019-09-19 | -39.03 |
| 2019-09-18 | -39.89 |
| 2019-09-17 | -39.89 |
| 2019-09-16 | -39.89 |
| 2019-09-13 | -39.89 |
| 2019-09-12 | -39.89 |
| 2019-09-11 | -39.03 |
| 2019-09-10 | -39.89 |
| 2019-09-09 | -39.89 |
| 2019-09-06 | -40.75 |
| 2019-09-05 | -40.75 |
| 2019-09-04 | -40.75 |
| 2019-09-03 | -39.89 |
| 2019-09-02 | -39.89 |
| 2019-08-30 | -39.89 |
| 2019-08-29 | -40.75 |
| 2019-08-28 | -39.89 |
| 2019-08-27 | -39.89 |
| 2019-08-26 | -40.75 |
| 2019-08-23 | -40.75 |
| 2019-08-22 | -38.17 |
| 2019-08-21 | -39.89 |
| 2019-08-20 | -40.75 |
| 2019-08-19 | -40.75 |
| 2019-08-16 | -40.75 |
| 2019-08-15 | -39.89 |
| 2019-08-14 | -41.60 |
| 2019-08-13 | -43.32 |
| 2019-08-12 | -42.46 |
| 2019-08-09 | -41.60 |
| 2019-08-08 | -41.60 |
| 2019-08-07 | -42.46 |
| 2019-08-06 | -42.46 |
| 2019-08-05 | -41.60 |
| 2019-08-02 | -40.75 |
| 2019-08-01 | -39.03 |
| 2019-07-31 | -39.03 |
| 2019-07-30 | -39.03 |
| 2019-07-29 | -39.89 |
| 2019-07-26 | -38.17 |
| 2019-07-25 | -39.03 |
| 2019-07-24 | -39.89 |
| 2019-07-23 | -41.60 |
| 2019-07-22 | -39.89 |
| 2019-07-19 | -40.75 |
| 2019-07-18 | -39.89 |
| 2019-07-17 | -39.89 |
| 2019-07-16 | -40.75 |
| 2019-07-15 | -40.75 |
| 2019-07-12 | -38.17 |
| 2019-07-11 | -42.46 |
| 2019-07-10 | -41.60 |
| 2019-07-09 | -41.60 |
| 2019-07-08 | -41.60 |
| 2019-07-05 | -42.46 |
| 2019-07-04 | -41.63 |
| 2019-07-03 | -41.63 |
| 2019-07-02 | -39.96 |
| 2019-06-28 | -41.63 |
| 2019-06-27 | -41.63 |
| 2019-06-26 | -42.46 |
| 2019-06-25 | -43.30 |
| 2019-06-24 | -42.46 |
| 2019-06-21 | -41.63 |
| 2019-06-20 | -41.63 |
| 2019-06-19 | -41.63 |
| 2019-06-18 | -40.80 |
| 2019-06-17 | -42.46 |
| 2019-06-14 | -41.63 |
| 2019-06-13 | -41.63 |
| 2019-06-12 | -41.63 |
| 2019-06-11 | -40.80 |
| 2019-06-10 | -41.63 |
| 2019-06-06 | -41.63 |
| 2019-06-05 | -42.46 |
| 2019-06-04 | -42.46 |
| 2019-06-03 | -42.46 |
| 2019-05-31 | -42.46 |
| 2019-05-30 | -41.63 |
| 2019-05-29 | -41.63 |
| 2019-05-28 | -39.13 |
| 2019-05-27 | -37.46 |
| 2019-05-24 | -39.13 |
| 2019-05-23 | -39.13 |
| 2019-05-22 | -35.79 |
| 2019-05-21 | -41.63 |
| 2019-05-20 | -42.46 |
| 2019-05-17 | -43.30 |
| 2019-05-16 | -43.30 |
| 2019-05-15 | -41.63 |
| 2019-05-14 | -41.63 |
| 2019-05-10 | -39.96 |
| 2019-05-09 | -42.46 |
| 2019-05-08 | -41.63 |
| 2019-05-07 | -39.13 |
| 2019-05-06 | -41.63 |
| 2019-05-03 | -38.29 |
| 2019-05-02 | -38.29 |
| 2019-04-30 | -37.46 |
| 2019-04-29 | -36.63 |
| 2019-04-26 | -37.46 |
| 2019-04-25 | -36.63 |
| 2019-04-24 | -35.79 |
| 2019-04-23 | -34.96 |
| 2019-04-18 | -33.29 |
| 2019-04-17 | -32.46 |
| 2019-04-16 | -33.29 |
| 2019-04-15 | -32.46 |
| 2019-04-12 | -33.29 |
| 2019-04-11 | -33.29 |
| 2019-04-10 | -32.46 |
| 2019-04-09 | -33.29 |
| 2019-04-08 | -33.29 |
| 2019-04-04 | -34.12 |
| 2019-04-03 | -32.46 |
| 2019-04-02 | -34.96 |
| 2019-04-01 | -36.63 |
| 2019-03-29 | -34.96 |
| 2019-03-28 | -36.63 |
| 2019-03-27 | -37.46 |
| 2019-03-26 | -37.46 |
| 2019-03-25 | -37.46 |
| 2019-03-22 | -36.63 |
| 2019-03-21 | -34.96 |
| 2019-03-20 | -34.12 |
| 2019-03-19 | -30.79 |
| 2019-03-18 | -32.46 |
| 2019-03-15 | -31.62 |
| 2019-03-14 | -31.62 |
| 2019-03-13 | -29.95 |
| 2019-03-12 | -29.12 |
| 2019-03-11 | -29.12 |
| 2019-03-08 | -30.79 |
| 2019-03-07 | -29.95 |
| 2019-03-06 | -28.29 |
| 2019-03-05 | -25.79 |
| 2019-03-04 | -28.29 |
| 2019-03-01 | -28.29 |
| 2019-02-28 | -28.29 |
| 2019-02-27 | -29.95 |
| 2019-02-26 | -26.62 |
| 2019-02-25 | -29.95 |
| 2019-02-22 | -27.45 |
| 2019-02-21 | -35.79 |
| 2019-02-20 | -37.46 |
| 2019-02-19 | -38.29 |
| 2019-02-18 | -36.63 |
| 2019-02-15 | -39.96 |
| 2019-02-14 | -38.29 |
| 2019-02-13 | -38.29 |
| 2019-02-12 | -38.29 |
| 2019-02-11 | -42.46 |
| 2019-02-08 | -42.46 |
| 2019-02-04 | -44.13 |
| 2019-02-01 | -43.30 |
| 2019-01-31 | -43.30 |
| 2019-01-30 | -45.80 |
| 2019-01-29 | -43.30 |
| 2019-01-28 | -44.13 |
| 2019-01-25 | -43.30 |
| 2019-01-24 | -44.96 |
| 2019-01-23 | -46.63 |
| 2019-01-22 | -45.80 |
| 2019-01-21 | -44.13 |
| 2019-01-18 | -44.96 |
| 2019-01-17 | -46.63 |
| 2019-01-16 | -47.47 |
| 2019-01-15 | -47.47 |
| 2019-01-14 | -47.47 |
| 2019-01-11 | -44.96 |
| 2019-01-10 | -45.80 |
| 2019-01-09 | -45.80 |
| 2019-01-08 | -45.80 |
| 2019-01-07 | -47.47 |
| 2019-01-04 | -47.47 |
| 2019-01-03 | -47.47 |
| 2019-01-02 | -47.47 |
| 2018-12-31 | -47.47 |
| 2018-12-28 | -47.47 |
| 2018-12-27 | -46.63 |
| 2018-12-24 | -46.63 |
| 2018-12-21 | -46.63 |
| 2018-12-20 | -43.30 |
| 2018-12-19 | -43.30 |
| 2018-12-18 | -42.46 |
| 2018-12-17 | -40.80 |
| 2018-12-14 | -42.46 |
| 2018-12-13 | -41.63 |
| 2018-12-12 | -43.30 |
| 2018-12-11 | -45.80 |
| 2018-12-10 | -44.13 |
| 2018-12-07 | -42.46 |
| 2018-12-06 | -42.46 |
| 2018-12-05 | -42.46 |
| 2018-12-04 | -39.96 |
| 2018-12-03 | -40.80 |
| 2018-11-30 | -41.63 |
| 2018-11-29 | -40.80 |
| 2018-11-28 | -40.80 |
| 2018-11-27 | -41.63 |
| 2018-11-26 | -39.96 |
| 2018-11-23 | -38.29 |
| 2018-11-22 | -37.46 |
| 2018-11-21 | -36.63 |
| 2018-11-20 | -38.29 |
| 2018-11-19 | -35.79 |
| 2018-11-16 | -36.63 |
| 2018-11-15 | -40.80 |
| 2018-11-14 | -40.80 |
| 2018-11-13 | -40.80 |
| 2018-11-12 | -40.80 |
| 2018-11-09 | -39.13 |
| 2018-11-08 | -37.46 |
| 2018-11-07 | -39.96 |
| 2018-11-06 | -39.96 |
| 2018-11-05 | -39.96 |
| 2018-11-02 | -39.13 |
| 2018-11-01 | -40.80 |
| 2018-10-31 | -42.46 |
| 2018-10-30 | -45.80 |
| 2018-10-29 | -44.96 |
| 2018-10-26 | -44.13 |
| 2018-10-25 | -44.96 |
| 2018-10-24 | -44.13 |
| 2018-10-23 | -44.13 |
| 2018-10-22 | -42.46 |
| 2018-10-19 | -44.13 |
| 2018-10-18 | -42.46 |
| 2018-10-16 | -43.30 |
| 2018-10-15 | -43.30 |
| 2018-10-12 | -43.30 |
| 2018-10-11 | -43.30 |
| 2018-10-10 | -39.13 |
| 2018-10-09 | -39.13 |
| 2018-10-08 | -38.29 |
| 2018-10-05 | -37.46 |
| 2018-10-04 | -36.63 |
| 2018-10-03 | -34.96 |
| 2018-10-02 | -34.96 |
| 2018-09-28 | -33.29 |
| 2018-09-27 | -33.29 |
| 2018-09-26 | -32.46 |
| 2018-09-24 | -34.96 |
| 2018-09-21 | -34.96 |
| 2018-09-20 | -38.29 |
| 2018-09-19 | -37.46 |
| 2018-09-18 | -37.46 |
| 2018-09-17 | -36.63 |
| 2018-09-14 | -35.79 |
| 2018-09-13 | -37.46 |
| 2018-09-12 | -36.63 |
| 2018-09-11 | -37.46 |
| 2018-09-10 | -36.63 |
| 2018-09-07 | -34.96 |
| 2018-09-06 | -35.79 |
| 2018-09-05 | -36.63 |
| 2018-09-04 | -34.12 |
| 2018-09-03 | -35.79 |
| 2018-08-31 | -34.12 |
| 2018-08-30 | -36.63 |
| 2018-08-29 | -34.12 |
| 2018-08-28 | -35.79 |
| 2018-08-27 | -34.12 |
| 2018-08-24 | -33.29 |
| 2018-08-23 | -32.46 |
| 2018-08-22 | -35.79 |
| 2018-08-21 | -34.12 |
| 2018-08-20 | -37.46 |
| 2018-08-17 | -37.46 |
| 2018-08-16 | -36.63 |
| 2018-08-15 | -35.79 |
| 2018-08-14 | -34.96 |
| 2018-08-13 | -30.79 |
| 2018-08-10 | -29.95 |
| 2018-08-09 | -30.79 |
| 2018-08-08 | -30.79 |
| 2018-08-07 | -32.46 |
| 2018-08-06 | -32.46 |
| 2018-08-03 | -34.12 |
| 2018-08-02 | -33.29 |
| 2018-08-01 | -33.29 |
| 2018-07-31 | -33.29 |
| 2018-07-30 | -29.95 |
| 2018-07-27 | -28.29 |
| 2018-07-26 | -27.45 |
| 2018-07-25 | -28.29 |
| 2018-07-24 | -26.62 |
| 2018-07-23 | -29.12 |
| 2018-07-20 | -27.45 |
| 2018-07-19 | -25.79 |
| 2018-07-18 | -24.95 |
| 2018-07-17 | -25.79 |
| 2018-07-16 | -23.28 |
| 2018-07-13 | -22.45 |
| 2018-07-12 | -20.78 |
| 2018-07-11 | -22.45 |
| 2018-07-10 | -19.11 |
| 2018-07-09 | -15.78 |
| 2018-07-06 | -15.78 |
| 2018-07-05 | -14.97 |
| 2018-07-04 | -9.30 |
| 2018-07-03 | -9.30 |
| 2018-06-29 | -6.87 |
| 2018-06-28 | -9.30 |
| 2018-06-27 | -6.87 |
| 2018-06-26 | -4.44 |
| 2018-06-25 | -5.25 |
| 2018-06-22 | -5.25 |
| 2018-06-21 | -6.06 |
| 2018-06-20 | -9.30 |
| 2018-06-19 | -11.73 |
| 2018-06-15 | -4.44 |
| 2018-06-14 | -3.63 |
| 2018-06-13 | -3.63 |
| 2018-06-12 | -4.44 |
| 2018-06-11 | -3.63 |
| 2018-06-08 | -3.63 |
| 2018-06-07 | -2.82 |
| 2018-06-06 | -2.01 |
| 2018-06-05 | -3.63 |
| 2018-06-04 | -2.01 |
| 2018-06-01 | -1.20 |
| 2018-05-31 | -2.01 |
| 2018-05-30 | -4.44 |
| 2018-05-29 | -2.01 |
| 2018-05-28 | -1.20 |
| 2018-05-25 | -0.39 |
| 2018-05-24 | -4.44 |
| 2018-05-23 | -2.82 |
| 2018-05-21 | -3.63 |
| 2018-05-18 | -2.01 |
| 2018-05-17 | -0.39 |
| 2018-05-16 | 1.23 |
| 2018-05-15 | 0.42 |
| 2018-05-14 | 0.42 |
| 2018-05-11 | 2.04 |
| 2018-05-10 | 3.66 |
| 2018-05-09 | 0.42 |
| 2018-05-08 | 1.23 |
| 2018-05-07 | 3.66 |
| 2018-05-04 | 1.23 |
| 2018-05-03 | 0.42 |
| 2018-05-02 | -0.39 |
| 2018-04-30 | 0.42 |
| 2018-04-27 | -0.39 |
| 2018-04-26 | 0.42 |
| 2018-04-25 | 0.42 |
| 2018-04-24 | 5.28 |
| 2018-04-23 | 6.90 |
| 2018-04-20 | 2.85 |
| 2018-04-19 | 4.47 |
| 2018-04-18 | -2.82 |
| 2018-04-17 | -10.11 |
| 2018-04-16 | -10.92 |
| 2018-04-13 | -8.49 |
| 2018-04-12 | -8.49 |
| 2018-04-11 | -6.87 |
| 2018-04-10 | -6.06 |
| 2018-04-09 | -6.06 |
| 2018-04-06 | -6.06 |
| 2018-04-04 | -6.06 |
| 2018-04-03 | -6.06 |
| 2018-03-29 | -6.87 |
| 2018-03-28 | -3.63 |
| 2018-03-27 | -0.39 |
| 2018-03-26 | -5.25 |
| 2018-03-23 | -4.44 |
| 2018-03-22 | -1.20 |
| 2018-03-21 | 1.23 |
| 2018-03-20 | 0.42 |
| 2018-03-19 | -2.01 |
| 2018-03-16 | -1.20 |
| 2018-03-15 | 1.23 |
| 2018-03-14 | -1.20 |
| 2018-03-13 | -1.20 |
| 2018-03-12 | 1.23 |
| 2018-03-09 | 1.23 |
| 2018-03-08 | -0.39 |
| 2018-03-07 | -4.44 |
| 2018-03-06 | -2.01 |
| 2018-03-05 | -6.06 |
| 2018-03-02 | -5.25 |
| 2018-03-01 | -3.63 |
| 2018-02-28 | -6.06 |
| 2018-02-27 | -3.63 |
| 2018-02-26 | -3.63 |
| 2018-02-23 | -4.44 |
| 2018-02-22 | -2.82 |
| 2018-02-21 | -2.01 |
| 2018-02-20 | -5.25 |
| 2018-02-15 | -5.25 |
| 2018-02-14 | -5.25 |
| 2018-02-13 | -6.87 |
| 2018-02-12 | -10.11 |
| 2018-02-09 | -9.30 |
| 2018-02-08 | -3.63 |
| 2018-02-07 | -7.68 |
| 2018-02-06 | -2.82 |
| 2018-02-05 | 3.66 |
| 2018-02-02 | 7.71 |
| 2018-02-01 | 5.28 |
| 2018-01-31 | 6.90 |
| 2018-01-30 | 7.71 |
| 2018-01-29 | 7.71 |
| 2018-01-26 | 11.76 |
| 2018-01-25 | 14.99 |
| 2018-01-24 | 13.37 |
| 2018-01-23 | 14.99 |
| 2018-01-22 | 11.76 |
| 2018-01-19 | 10.14 |
| 2018-01-18 | 10.95 |
| 2018-01-17 | 14.18 |
| 2018-01-16 | 15.80 |
| 2018-01-15 | 14.18 |
| 2018-01-12 | 16.61 |
| 2018-01-11 | 15.80 |
| 2018-01-10 | 14.99 |
| 2018-01-09 | 17.42 |
| 2018-01-08 | 20.66 |
| 2018-01-05 | 19.04 |
| 2018-01-04 | 23.09 |
| 2018-01-03 | 14.18 |
| 2018-01-02 | 12.56 |
| 2017-12-29 | 10.95 |
| 2017-12-28 | 13.37 |
| 2017-12-27 | 7.71 |
| 2017-12-22 | 7.71 |
| 2017-12-21 | 5.28 |
| 2017-12-20 | 2.85 |
| 2017-12-19 | 5.28 |
| 2017-12-18 | 3.66 |
| 2017-12-15 | 4.47 |
| 2017-12-14 | 7.71 |
| 2017-12-13 | 4.47 |
| 2017-12-12 | 2.04 |
| 2017-12-11 | 8.52 |
| 2017-12-08 | 8.52 |
| 2017-12-07 | 3.66 |
| 2017-12-06 | 5.28 |
| 2017-12-05 | 10.14 |
| 2017-12-04 | 13.37 |
| 2017-12-01 | 14.18 |
| 2017-11-30 | 14.18 |
| 2017-11-29 | 15.80 |
| 2017-11-28 | 14.99 |
| 2017-11-27 | 16.61 |
| 2017-11-24 | 21.47 |
| 2017-11-23 | 22.28 |
| 2017-11-22 | 19.85 |
| 2017-11-21 | 20.66 |
| 2017-11-20 | 21.47 |
| 2017-11-17 | 21.47 |
| 2017-11-16 | 23.90 |
| 2017-11-15 | 27.95 |
| 2017-11-14 | 35.24 |
| 2017-11-13 | 39.29 |
| 2017-11-10 | 40.10 |
| 2017-11-09 | 34.43 |
| 2017-11-08 | 35.24 |
| 2017-11-07 | 37.67 |
| 2017-11-06 | 43.34 |
| 2017-11-03 | 35.24 |
| 2017-11-02 | 18.23 |
| 2017-11-01 | 22.28 |
| 2017-10-31 | 13.37 |
| 2017-10-30 | 14.99 |
| 2017-10-27 | 16.61 |
| 2017-10-26 | 17.42 |
| 2017-10-25 | 18.23 |
| 2017-10-24 | 19.85 |
| 2017-10-23 | 22.28 |
| 2017-10-20 | 18.23 |
| 2017-10-19 | 11.76 |
| 2017-10-18 | 14.99 |
| 2017-10-17 | 15.80 |
| 2017-10-16 | 16.61 |
| 2017-10-13 | 16.61 |
| 2017-10-12 | 14.99 |
| 2017-10-11 | 18.23 |
| 2017-10-10 | 23.90 |
| 2017-10-09 | 19.04 |
| 2017-10-06 | 20.66 |
| 2017-10-04 | 16.61 |
| 2017-10-03 | 11.76 |
| 2017-09-29 | 15.80 |
| 2017-09-28 | 15.80 |
| 2017-09-27 | 17.42 |
| 2017-09-26 | 18.23 |
| 2017-09-25 | 15.80 |
| 2017-09-22 | 23.90 |
| 2017-09-21 | 23.09 |
| 2017-09-20 | 27.14 |
| 2017-09-19 | 23.09 |
| 2017-09-18 | 27.95 |
| 2017-09-15 | 26.33 |
| 2017-09-14 | 15.80 |
| 2017-09-13 | 17.42 |
| 2017-09-12 | 1.23 |
| 2017-09-11 | 4.47 |
| 2017-09-08 | 5.28 |
| 2017-09-07 | 9.33 |
| 2017-09-06 | -6.06 |
| 2017-09-05 | -9.30 |
| 2017-09-04 | -11.73 |
| 2017-09-01 | -11.73 |
| 2017-08-31 | -10.11 |
| 2017-08-30 | -10.11 |
| 2017-08-29 | -10.92 |
| 2017-08-28 | -8.49 |
| 2017-08-25 | -8.49 |
| 2017-08-24 | -10.11 |
| 2017-08-22 | -6.87 |
| 2017-08-21 | -6.06 |
| 2017-08-18 | -10.92 |
| 2017-08-17 | -11.73 |
| 2017-08-16 | -10.92 |
| 2017-08-15 | -13.35 |
| 2017-08-14 | -13.35 |
| 2017-08-11 | -14.16 |
| 2017-08-10 | -10.92 |
| 2017-08-09 | -9.30 |
| 2017-08-08 | -9.30 |
| 2017-08-07 | -9.30 |
| 2017-08-04 | -9.30 |
| 2017-08-03 | -6.06 |
| 2017-08-02 | -5.25 |
| 2017-08-01 | -7.68 |
| 2017-07-31 | -8.49 |
| 2017-07-28 | -7.68 |
| 2017-07-27 | -7.68 |
| 2017-07-26 | -8.49 |
| 2017-07-25 | -6.87 |
| 2017-07-24 | -5.25 |
| 2017-07-21 | -2.82 |
| 2017-07-20 | -2.01 |
| 2017-07-19 | -6.87 |
| 2017-07-18 | -8.49 |
| 2017-07-17 | -8.49 |
| 2017-07-14 | -8.49 |
| 2017-07-13 | -6.87 |
| 2017-07-12 | -7.68 |
| 2017-07-11 | -10.11 |
| 2017-07-10 | -7.68 |
| 2017-07-07 | -10.92 |
| 2017-07-06 | -7.68 |
| 2017-07-05 | -2.82 |
| 2017-07-04 | -4.44 |
| 2017-07-03 | -2.82 |
| 2017-06-30 | -2.01 |
| 2017-06-29 | -1.22 |
| 2017-06-28 | -0.43 |
| 2017-06-27 | -0.43 |
| 2017-06-26 | -3.59 |
| 2017-06-23 | -3.59 |
| 2017-06-22 | -1.22 |
| 2017-06-21 | -1.22 |
| 2017-06-20 | -2.01 |
| 2017-06-19 | -2.01 |
| 2017-06-16 | 1.15 |
| 2017-06-15 | 6.68 |
| 2017-06-14 | 6.68 |
| 2017-06-13 | 7.47 |
| 2017-06-12 | 7.47 |
| 2017-06-09 | 10.63 |
| 2017-06-08 | 10.63 |
| 2017-06-07 | 11.42 |
| 2017-06-06 | 9.05 |
| 2017-06-05 | 9.05 |
| 2017-06-02 | 9.05 |
| 2017-06-01 | 9.05 |
| 2017-05-31 | 10.63 |
| 2017-05-29 | 11.42 |
| 2017-05-26 | 11.42 |
| 2017-05-25 | 12.21 |
| 2017-05-24 | 12.21 |
| 2017-05-23 | 13.00 |
| 2017-05-22 | 13.79 |
| 2017-05-19 | 13.79 |
| 2017-05-18 | 13.00 |
| 2017-05-17 | 16.95 |
| 2017-05-16 | 15.37 |
| 2017-05-15 | 15.37 |
| 2017-05-12 | 16.95 |
| 2017-05-11 | 11.42 |
| 2017-05-10 | 13.79 |
| 2017-05-09 | 12.21 |
| 2017-05-08 | 10.63 |
| 2017-05-05 | 11.42 |
| 2017-05-04 | 13.79 |
| 2017-05-02 | 14.58 |
| 2017-04-28 | 15.37 |
| 2017-04-27 | 15.37 |
| 2017-04-26 | 18.53 |
| 2017-04-25 | 19.32 |
| 2017-04-24 | 19.32 |
| 2017-04-21 | 20.90 |
| 2017-04-20 | 23.28 |
| 2017-04-19 | 20.90 |
| 2017-04-18 | 21.69 |
| 2017-04-13 | 23.28 |
| 2017-04-12 | 22.49 |
| 2017-04-11 | 20.11 |
| 2017-04-10 | 24.86 |
| 2017-04-07 | 26.44 |
| 2017-04-06 | 26.44 |
| 2017-04-05 | 27.23 |
| 2017-04-03 | 26.44 |
| 2017-03-31 | 26.44 |
| 2017-03-30 | 28.02 |
| 2017-03-29 | 24.86 |
| 2017-03-28 | 25.65 |
| 2017-03-27 | 26.44 |
| 2017-03-24 | 27.23 |
| 2017-03-23 | 30.39 |
| 2017-03-22 | 30.39 |
| 2017-03-21 | 34.34 |
| 2017-03-20 | 35.13 |
| 2017-03-17 | 32.76 |
| 2017-03-16 | 28.81 |
| 2017-03-15 | 28.02 |
| 2017-03-14 | 28.81 |
| 2017-03-13 | 27.23 |
| 2017-03-10 | 28.81 |
| 2017-03-09 | 25.65 |
| 2017-03-08 | 28.81 |
| 2017-03-07 | 31.18 |
| 2017-03-06 | 31.97 |
| 2017-03-03 | 24.86 |
| 2017-03-02 | 28.02 |
| 2017-03-01 | 27.23 |
| 2017-02-28 | 26.44 |
| 2017-02-27 | 28.02 |
| 2017-02-24 | 28.02 |
| 2017-02-23 | 29.60 |
| 2017-02-22 | 33.55 |
| 2017-02-21 | 32.76 |
| 2017-02-20 | 35.13 |
| 2017-02-17 | 34.34 |
| 2017-02-16 | 33.55 |
| 2017-02-15 | 36.71 |
| 2017-02-14 | 37.50 |
| 2017-02-13 | 38.29 |
| 2017-02-10 | 33.55 |
| 2017-02-09 | 35.92 |
| 2017-02-08 | 26.44 |
| 2017-02-07 | 23.28 |
| 2017-02-06 | 22.49 |
| 2017-02-03 | 23.28 |
| 2017-02-02 | 23.28 |
| 2017-02-01 | 22.49 |
| 2017-01-27 | 22.49 |
| 2017-01-26 | 21.69 |
| 2017-01-25 | 21.69 |
| 2017-01-24 | 23.28 |
| 2017-01-23 | 19.32 |
| 2017-01-20 | 23.28 |
| 2017-01-19 | 23.28 |
| 2017-01-18 | 23.28 |
| 2017-01-17 | 20.11 |
| 2017-01-16 | 19.32 |
| 2017-01-13 | 23.28 |
| 2017-01-12 | 22.49 |
| 2017-01-11 | 21.69 |
| 2017-01-10 | 21.69 |
| 2017-01-09 | 19.32 |
| 2017-01-06 | 20.90 |
| 2017-01-05 | 23.28 |
| 2017-01-04 | 26.44 |
| 2017-01-03 | 25.65 |
| 2016-12-30 | 23.28 |
| 2016-12-29 | 20.11 |
| 2016-12-28 | 20.11 |
| 2016-12-23 | 20.11 |
| 2016-12-22 | 24.86 |
| 2016-12-21 | 24.07 |
| 2016-12-20 | 23.28 |
| 2016-12-19 | 25.65 |
| 2016-12-16 | 28.02 |
| 2016-12-15 | 28.81 |
| 2016-12-14 | 28.81 |
| 2016-12-13 | 37.50 |
| 2016-12-12 | 41.45 |
| 2016-12-09 | 45.40 |
| 2016-12-08 | 44.61 |
| 2016-12-07 | 42.24 |
| 2016-12-06 | 43.82 |
| 2016-12-05 | 42.24 |
| 2016-12-02 | 44.61 |
| 2016-12-01 | 44.61 |
| 2016-11-30 | 46.19 |
| 2016-11-29 | 43.03 |
| 2016-11-28 | 46.19 |
| 2016-11-25 | 43.03 |
| 2016-11-24 | 42.24 |
| 2016-11-23 | 45.40 |
| 2016-11-22 | 45.40 |
| 2016-11-21 | 46.19 |
| 2016-11-18 | 43.82 |
| 2016-11-17 | 45.40 |
| 2016-11-16 | 45.40 |
| 2016-11-15 | 41.45 |
| 2016-11-14 | 43.03 |
| 2016-11-11 | 43.03 |
| 2016-11-10 | 44.61 |
| 2016-11-09 | 39.08 |
| 2016-11-08 | 45.40 |
| 2016-11-07 | 45.40 |
| 2016-11-04 | 44.61 |
| 2016-11-03 | 43.82 |
| 2016-11-02 | 45.40 |
| 2016-11-01 | 48.56 |
| 2016-10-31 | 47.77 |
| 2016-10-28 | 49.35 |
| 2016-10-27 | 52.51 |
| 2016-10-26 | 54.09 |
| 2016-10-25 | 50.93 |
| 2016-10-24 | 49.35 |
| 2016-10-20 | 47.77 |
| 2016-10-19 | 45.40 |
| 2016-10-18 | 47.77 |
| 2016-10-17 | 45.40 |
| 2016-10-14 | 47.77 |
| 2016-10-13 | 48.56 |
| 2016-10-12 | 50.14 |
| 2016-10-11 | 54.88 |
| 2016-10-07 | 50.14 |
| 2016-10-06 | 51.72 |
| 2016-10-05 | 47.77 |
| 2016-10-04 | 50.14 |
| 2016-10-03 | 47.77 |
| 2016-09-30 | 46.19 |
| 2016-09-29 | 49.35 |
| 2016-09-28 | 49.35 |
| 2016-09-27 | 49.35 |
| 2016-09-26 | 50.14 |
| 2016-09-23 | 55.67 |
| 2016-09-22 | 59.63 |
| 2016-09-21 | 61.21 |
| 2016-09-20 | 54.88 |
| 2016-09-19 | 55.67 |
| 2016-09-15 | 55.67 |
| 2016-09-14 | 54.09 |
| 2016-09-13 | 54.09 |
| 2016-09-12 | 54.09 |
| 2016-09-09 | 65.95 |
| 2016-09-08 | 65.95 |
| 2016-09-07 | 67.53 |
| 2016-09-06 | 63.58 |
| 2016-09-05 | 53.30 |
| 2016-09-02 | 54.88 |
| 2016-09-01 | 52.51 |
| 2016-08-31 | 53.30 |
| 2016-08-30 | 57.26 |
| 2016-08-29 | 52.51 |
| 2016-08-26 | 50.93 |
| 2016-08-25 | 50.14 |
| 2016-08-24 | 52.51 |
| 2016-08-23 | 54.09 |
| 2016-08-22 | 56.46 |
| 2016-08-19 | 63.58 |
| 2016-08-18 | 69.11 |
| 2016-08-17 | 64.37 |
| 2016-08-16 | 65.95 |
| 2016-08-15 | 68.32 |
| 2016-08-12 | 54.09 |
| 2016-08-11 | 54.09 |
| 2016-08-10 | 50.14 |
| 2016-08-09 | 47.77 |
| 2016-08-08 | 47.77 |
| 2016-08-05 | 49.35 |
| 2016-08-04 | 45.40 |
| 2016-08-03 | 46.98 |
| 2016-08-01 | 48.56 |
| 2016-07-29 | 46.98 |
| 2016-07-28 | 50.93 |
| 2016-07-27 | 53.30 |
| 2016-07-26 | 51.72 |
| 2016-07-25 | 46.98 |
| 2016-07-22 | 48.56 |
| 2016-07-21 | 46.19 |
| 2016-07-20 | 40.66 |
| 2016-07-19 | 40.66 |
| 2016-07-18 | 43.82 |
| 2016-07-15 | 42.24 |
| 2016-07-14 | 43.82 |
| 2016-07-13 | 46.19 |
| 2016-07-12 | 46.19 |
| 2016-07-11 | 43.82 |
| 2016-07-08 | 41.45 |
| 2016-07-07 | 41.45 |
| 2016-07-06 | 39.87 |
| 2016-07-05 | 44.61 |
| 2016-07-04 | 44.61 |
| 2016-06-30 | 44.61 |
| 2016-06-29 | 43.06 |
| 2016-06-28 | 42.28 |
| 2016-06-27 | 44.61 |
| 2016-06-24 | 42.28 |
| 2016-06-23 | 45.39 |
| 2016-06-22 | 44.61 |
| 2016-06-21 | 46.17 |
| 2016-06-20 | 50.05 |
| 2016-06-17 | 47.72 |
| 2016-06-16 | 47.72 |
| 2016-06-15 | 48.50 |
| 2016-06-14 | 47.72 |
| 2016-06-13 | 47.72 |
| 2016-06-10 | 53.94 |
| 2016-06-08 | 61.72 |
| 2016-06-07 | 63.27 |
| 2016-06-06 | 56.27 |
| 2016-06-03 | 54.72 |
| 2016-06-02 | 56.27 |
| 2016-06-01 | 57.05 |
| 2016-05-31 | 57.83 |
| 2016-05-30 | 53.94 |
| 2016-05-27 | 52.39 |
| 2016-05-26 | 50.05 |
| 2016-05-25 | 53.16 |
| 2016-05-24 | 53.16 |
| 2016-05-23 | 52.39 |
| 2016-05-20 | 49.28 |
| 2016-05-19 | 47.72 |
| 2016-05-18 | 53.16 |
| 2016-05-17 | 56.27 |
| 2016-05-16 | 53.94 |
| 2016-05-13 | 54.72 |
| 2016-05-12 | 59.38 |
| 2016-05-11 | 69.49 |
| 2016-05-10 | 67.94 |
| 2016-05-09 | 71.05 |
| 2016-05-06 | 73.38 |
| 2016-05-05 | 74.93 |
| 2016-05-04 | 74.93 |
| 2016-05-03 | 79.60 |
| 2016-04-29 | 79.60 |
| 2016-04-28 | 81.93 |
| 2016-04-27 | 78.82 |
| 2016-04-26 | 78.82 |
| 2016-04-25 | 79.60 |
| 2016-04-22 | 79.60 |
| 2016-04-21 | 79.60 |
| 2016-04-20 | 78.82 |
| 2016-04-19 | 78.04 |
| 2016-04-18 | 78.82 |
| 2016-04-15 | 86.60 |
| 2016-04-14 | 85.04 |
| 2016-04-13 | 87.37 |
| 2016-04-12 | 81.93 |
| 2016-04-11 | 79.60 |
| 2016-04-08 | 74.93 |
| 2016-04-07 | 77.27 |
| 2016-04-06 | 84.26 |
| 2016-04-05 | 83.49 |
| 2016-04-01 | 88.15 |
| 2016-03-31 | 88.93 |
| 2016-03-30 | 90.48 |
| 2016-03-29 | 84.26 |
| 2016-03-24 | 88.15 |
| 2016-03-23 | 89.71 |
| 2016-03-22 | 90.48 |
| 2016-03-21 | 90.48 |
| 2016-03-18 | 87.37 |
| 2016-03-17 | 74.16 |
| 2016-03-16 | 69.49 |
| 2016-03-15 | 79.60 |
| 2016-03-14 | 86.60 |
| 2016-03-11 | 78.04 |
| 2016-03-10 | 76.49 |
| 2016-03-09 | 77.27 |
| 2016-03-08 | 81.93 |
| 2016-03-07 | 85.82 |
| 2016-03-04 | 87.37 |
| 2016-03-03 | 86.60 |
| 2016-03-02 | 93.59 |
| 2016-03-01 | 87.37 |
| 2016-02-29 | 86.60 |
| 2016-02-26 | 85.82 |
| 2016-02-25 | 85.04 |
| 2016-02-24 | 89.71 |
| 2016-02-23 | 88.93 |
| 2016-02-22 | 89.71 |
| 2016-02-19 | 79.60 |
| 2016-02-18 | 78.82 |
| 2016-02-17 | 74.93 |
| 2016-02-16 | 73.38 |
| 2016-02-15 | 66.38 |
| 2016-02-12 | 62.49 |
| 2016-02-11 | 69.49 |
| 2016-02-05 | 74.93 |
| 2016-02-04 | 75.71 |
| 2016-02-03 | 77.27 |
| 2016-02-02 | 78.82 |
| 2016-02-01 | 74.16 |
| 2016-01-29 | 78.82 |
| 2016-01-28 | 64.83 |
| 2016-01-27 | 63.27 |
| 2016-01-26 | 64.83 |
| 2016-01-25 | 74.16 |
| 2016-01-22 | 74.93 |
| 2016-01-21 | 66.38 |
| 2016-01-20 | 76.49 |
| 2016-01-19 | 89.71 |
| 2016-01-18 | 74.93 |
| 2016-01-15 | 74.93 |
| 2016-01-14 | 80.38 |
| 2016-01-13 | 78.82 |
| 2016-01-12 | 88.15 |
| 2016-01-11 | 88.93 |
| 2016-01-08 | 102.15 |
| 2016-01-07 | 100.59 |
| 2016-01-06 | 120.03 |
| 2016-01-05 | 119.25 |
| 2016-01-04 | 122.36 |
| 2015-12-31 | 133.24 |
| 2015-12-30 | 126.25 |
| 2015-12-29 | 126.25 |
| 2015-12-28 | 124.69 |
| 2015-12-24 | 125.47 |
| 2015-12-23 | 121.58 |
| 2015-12-22 | 120.80 |
| 2015-12-21 | 120.03 |
| 2015-12-18 | 124.69 |
| 2015-12-17 | 123.91 |
| 2015-12-16 | 119.25 |
| 2015-12-15 | 109.14 |
| 2015-12-14 | 105.26 |
| 2015-12-11 | 97.48 |
| 2015-12-10 | 97.48 |
| 2015-12-09 | 102.15 |
| 2015-12-08 | 105.26 |
| 2015-12-07 | 110.70 |
| 2015-12-04 | 116.92 |
| 2015-12-03 | 123.91 |
| 2015-12-02 | 125.47 |
| 2015-12-01 | 125.47 |
| 2015-11-30 | 119.25 |
| 2015-11-27 | 118.47 |
| 2015-11-26 | 127.80 |
| 2015-11-25 | 133.24 |
| 2015-11-24 | 133.24 |
| 2015-11-23 | 141.02 |
| 2015-11-20 | 141.80 |
| 2015-11-19 | 128.58 |
| 2015-11-18 | 121.58 |
| 2015-11-17 | 119.25 |
| 2015-11-16 | 121.58 |
| 2015-11-13 | 125.47 |
| 2015-11-12 | 132.47 |
| 2015-11-11 | 127.02 |
| 2015-11-10 | 121.58 |
| 2015-11-09 | 131.69 |
| 2015-11-06 | 129.36 |
| 2015-11-05 | 115.36 |
| 2015-11-04 | 115.36 |
| 2015-11-03 | 97.48 |
| 2015-11-02 | 99.04 |
| 2015-10-30 | 106.03 |
| 2015-10-29 | 109.14 |
| 2015-10-28 | 105.26 |
| 2015-10-27 | 112.25 |
| 2015-10-26 | 115.36 |
| 2015-10-23 | 120.80 |
| 2015-10-22 | 124.69 |
| 2015-10-20 | 130.91 |
| 2015-10-19 | 112.25 |
| 2015-10-16 | 100.59 |
| 2015-10-15 | 100.59 |
| 2015-10-14 | 100.59 |
| 2015-10-13 | 96.70 |
| 2015-10-12 | 99.81 |
| 2015-10-09 | 102.92 |
| 2015-10-08 | 101.37 |
| 2015-10-07 | 104.48 |
| 2015-10-06 | 99.81 |
| 2015-10-05 | 105.26 |
| 2015-10-02 | 95.93 |
| 2015-09-30 | 87.37 |
| 2015-09-29 | 85.82 |
| 2015-09-25 | 91.26 |
| 2015-09-24 | 86.60 |
| 2015-09-23 | 89.71 |
| 2015-09-22 | 95.93 |
| 2015-09-21 | 98.26 |
| 2015-09-18 | 98.26 |
| 2015-09-17 | 78.82 |
| 2015-09-16 | 77.27 |
| 2015-09-15 | 67.16 |
| 2015-09-14 | 71.05 |
| 2015-09-11 | 83.49 |
| 2015-09-10 | 78.04 |
| 2015-09-09 | 82.71 |
| 2015-09-08 | 78.82 |
| 2015-09-07 | 67.16 |
| 2015-09-04 | 68.71 |
| 2015-09-02 | 69.49 |
| 2015-09-01 | 71.82 |
| 2015-08-31 | 78.04 |
| 2015-08-28 | 78.82 |
| 2015-08-27 | 81.93 |
| 2015-08-26 | 74.16 |
| 2015-08-25 | 64.83 |
| 2015-08-24 | 57.05 |
| 2015-08-21 | 81.93 |
| 2015-08-20 | 88.15 |
| 2015-08-19 | 102.15 |
| 2015-08-18 | 109.92 |
| 2015-08-17 | 110.70 |
| 2015-08-14 | 112.25 |
| 2015-08-13 | 115.36 |
| 2015-08-12 | 109.92 |
| 2015-08-11 | 114.58 |
| 2015-08-10 | 123.14 |
| 2015-08-07 | 105.26 |
| 2015-08-06 | 95.15 |
| 2015-08-05 | 93.59 |
| 2015-08-04 | 92.82 |
| 2015-08-03 | 92.04 |
| 2015-07-31 | 106.03 |
| 2015-07-30 | 103.70 |
| 2015-07-29 | 110.70 |
| 2015-07-28 | 108.36 |
| 2015-07-27 | 99.04 |
| 2015-07-24 | 126.25 |
| 2015-07-23 | 132.47 |
| 2015-07-22 | 124.69 |
| 2015-07-21 | 135.58 |
| 2015-07-20 | 142.57 |
| 2015-07-17 | 141.02 |
| 2015-07-16 | 143.35 |
| 2015-07-15 | 135.58 |
| 2015-07-14 | 155.79 |
| 2015-07-13 | 148.79 |
| 2015-07-10 | 137.91 |
| 2015-07-09 | 131.69 |
| 2015-07-08 | 60.94 |
| 2015-07-07 | 66.38 |
| 2015-07-06 | 130.91 |
| 2015-07-03 | 165.43 |
| 2015-07-02 | 190.12 |
| 2015-06-30 | 211.73 |
| 2015-06-29 | 183.18 |
| 2015-06-26 | 230.25 |
| 2015-06-25 | 248.77 |
| 2015-06-24 | 248.77 |
| 2015-06-23 | 231.02 |
| 2015-06-22 | 229.48 |
| 2015-06-19 | 210.96 |
| 2015-06-18 | 223.30 |
| 2015-06-17 | 218.67 |
| 2015-06-16 | 210.96 |
| 2015-06-15 | 204.78 |
| 2015-06-12 | 211.73 |
| 2015-06-11 | 174.69 |
| 2015-06-10 | 175.46 |
| 2015-06-09 | 171.60 |
| 2015-06-08 | 182.41 |
| 2015-06-05 | 199.38 |
| 2015-06-04 | 208.64 |
| 2015-06-03 | 209.41 |
| 2015-06-02 | 224.85 |
| 2015-06-01 | 237.96 |
| 2015-05-29 | 246.45 |
| 2015-05-28 | 244.91 |
| 2015-05-27 | 249.54 |
| 2015-05-26 | 254.17 |
| 2015-05-22 | 246.45 |
| 2015-05-21 | 254.94 |
| 2015-05-20 | 269.60 |
| 2015-05-19 | 256.48 |
| 2015-05-18 | 243.36 |
| 2015-05-15 | 229.48 |
| 2015-05-14 | 222.53 |
| 2015-05-13 | 225.62 |
| 2015-05-12 | 219.44 |
| 2015-05-11 | 214.04 |
| 2015-05-08 | 199.38 |
| 2015-05-07 | 183.95 |
| 2015-05-06 | 188.58 |
| 2015-05-05 | 197.07 |
| 2015-05-04 | 213.27 |
| 2015-04-30 | 208.64 |
| 2015-04-29 | 208.64 |
| 2015-04-28 | 224.07 |
| 2015-04-27 | 208.64 |
| 2015-04-24 | 193.21 |
| 2015-04-23 | 153.86 |
| 2015-04-22 | 161.57 |
| 2015-04-21 | 154.63 |
| 2015-04-20 | 144.60 |
| 2015-04-17 | 160.03 |
| 2015-04-16 | 166.20 |
| 2015-04-15 | 156.94 |
| 2015-04-14 | 177.78 |
| 2015-04-13 | 175.46 |
| 2015-04-10 | 160.80 |
| 2015-04-09 | 155.40 |
| 2015-04-08 | 156.94 |
| 2015-04-02 | 107.56 |
| 2015-04-01 | 96.76 |
| 2015-03-31 | 75.93 |
| 2015-03-30 | 76.70 |
| 2015-03-27 | 69.75 |
| 2015-03-26 | 72.07 |
| 2015-03-25 | 69.75 |
| 2015-03-24 | 64.35 |
| 2015-03-23 | 61.27 |
| 2015-03-20 | 51.23 |
| 2015-03-19 | 55.86 |
| 2015-03-18 | 56.64 |
| 2015-03-17 | 51.23 |
| 2015-03-16 | 56.64 |
| 2015-03-13 | 55.86 |
| 2015-03-12 | 57.41 |
| 2015-03-11 | 62.81 |
| 2015-03-10 | 65.12 |
| 2015-03-09 | 62.81 |
| 2015-03-06 | 49.69 |
| 2015-03-05 | 49.69 |
| 2015-03-04 | 48.92 |
| 2015-03-03 | 45.83 |
| 2015-03-02 | 50.46 |
| 2015-02-27 | 48.15 |
| 2015-02-26 | 46.60 |
| 2015-02-25 | 48.92 |
| 2015-02-24 | 50.46 |
| 2015-02-23 | 50.46 |
| 2015-02-18 | 49.69 |
| 2015-02-17 | 49.69 |
| 2015-02-16 | 51.23 |
| 2015-02-13 | 53.55 |
| 2015-02-12 | 47.38 |
| 2015-02-11 | 52.78 |
| 2015-02-10 | 49.69 |
| 2015-02-09 | 51.23 |
| 2015-02-06 | 53.55 |
| 2015-02-05 | 41.20 |
| 2015-02-04 | 45.83 |
| 2015-02-03 | 49.69 |
| 2015-02-02 | 45.06 |
| 2015-01-30 | 37.35 |
| 2015-01-29 | 38.89 |
| 2015-01-28 | 38.12 |
| 2015-01-27 | 30.40 |
| 2015-01-26 | 29.63 |
| 2015-01-23 | 31.94 |
| 2015-01-22 | 35.03 |
| 2015-01-21 | 31.94 |
| 2015-01-20 | 28.86 |
| 2015-01-19 | 29.63 |
| 2015-01-16 | 31.94 |
| 2015-01-15 | 38.12 |
| 2015-01-14 | 35.80 |
| 2015-01-13 | 39.66 |
| 2015-01-12 | 39.66 |
| 2015-01-09 | 41.98 |
| 2015-01-08 | 41.20 |
| 2015-01-07 | 45.06 |
| 2015-01-06 | 39.66 |
| 2015-01-05 | 35.03 |
| 2015-01-02 | 37.35 |
| 2014-12-31 | 44.29 |
| 2014-12-30 | 33.49 |
| 2014-12-29 | 32.72 |
| 2014-12-24 | 32.72 |
| 2014-12-23 | 30.40 |
| 2014-12-22 | 30.40 |
| 2014-12-19 | 31.17 |
| 2014-12-18 | 28.86 |
| 2014-12-17 | 28.86 |
| 2014-12-16 | 34.26 |
| 2014-12-15 | 40.43 |
| 2014-12-12 | 41.98 |
| 2014-12-11 | 42.75 |
| 2014-12-10 | 41.20 |
| 2014-12-09 | 38.89 |
| 2014-12-08 | 44.29 |
| 2014-12-05 | 48.15 |
| 2014-12-04 | 50.46 |
| 2014-12-03 | 53.55 |
| 2014-12-02 | 57.41 |
| 2014-12-01 | 50.46 |
| 2014-11-28 | 65.90 |
| 2014-11-27 | 64.35 |
| 2014-11-26 | 62.04 |
| 2014-11-25 | 58.95 |
| 2014-11-24 | 62.81 |
| 2014-11-21 | 66.67 |
| 2014-11-20 | 66.67 |
| 2014-11-19 | 66.67 |
| 2014-11-18 | 65.90 |
| 2014-11-17 | 68.98 |
| 2014-11-14 | 81.33 |
| 2014-11-13 | 89.04 |
| 2014-11-12 | 78.24 |
| 2014-11-11 | 75.15 |
| 2014-11-10 | 72.07 |
| 2014-11-07 | 75.15 |
| 2014-11-06 | 68.98 |
| 2014-11-05 | 73.61 |
| 2014-11-04 | 68.98 |
| 2014-11-03 | 80.56 |
| 2014-10-31 | 88.27 |
| 2014-10-30 | 90.59 |
| 2014-10-29 | 92.90 |
| 2014-10-28 | 89.04 |
| 2014-10-27 | 92.13 |
| 2014-10-24 | 92.90 |
| 2014-10-23 | 85.96 |
| 2014-10-22 | 87.50 |
| 2014-10-21 | 83.64 |
| 2014-10-20 | 85.19 |
| 2014-10-17 | 89.81 |
| 2014-10-16 | 90.59 |
| 2014-10-15 | 92.90 |
| 2014-10-14 | 98.30 |
| 2014-10-13 | 99.07 |
| 2014-10-10 | 99.85 |
| 2014-10-09 | 105.25 |
| 2014-10-08 | 106.02 |
| 2014-10-07 | 110.65 |
| 2014-10-06 | 111.42 |
| 2014-10-03 | 108.33 |
| 2014-09-30 | 99.07 |
| 2014-09-29 | 77.47 |
| 2014-09-26 | 65.12 |
| 2014-09-25 | 65.12 |
| 2014-09-24 | 69.75 |
| 2014-09-23 | 65.90 |
| 2014-09-22 | 58.18 |
| 2014-09-19 | 60.49 |
| 2014-09-18 | 55.09 |
| 2014-09-17 | 48.15 |
| 2014-09-16 | 48.15 |
| 2014-09-15 | 52.01 |
| 2014-09-12 | 54.32 |
| 2014-09-11 | 54.32 |
| 2014-09-10 | 48.15 |
| 2014-09-08 | 42.75 |
| 2014-09-05 | 41.98 |
| 2014-09-04 | 43.52 |
| 2014-09-03 | 38.12 |
| 2014-09-02 | 39.66 |
| 2014-09-01 | 40.43 |
| 2014-08-29 | 38.12 |
| 2014-08-28 | 38.89 |
| 2014-08-27 | 32.72 |
| 2014-08-26 | 35.80 |
| 2014-08-25 | 39.66 |
| 2014-08-22 | 38.89 |
| 2014-08-21 | 38.89 |
| 2014-08-20 | 39.66 |
| 2014-08-19 | 43.52 |
| 2014-08-18 | 28.86 |
| 2014-08-15 | 29.63 |
| 2014-08-14 | 30.40 |
| 2014-08-13 | 28.09 |
| 2014-08-12 | 29.63 |
| 2014-08-11 | 29.63 |
| 2014-08-08 | 26.54 |
| 2014-08-07 | 20.37 |
| 2014-08-06 | 25.00 |
| 2014-08-05 | 26.54 |
| 2014-08-04 | 29.63 |
| 2014-08-01 | 27.31 |
| 2014-07-31 | 29.63 |
| 2014-07-30 | 26.54 |
| 2014-07-29 | 31.94 |
| 2014-07-28 | 31.94 |
| 2014-07-25 | 32.72 |
| 2014-07-24 | 31.94 |
| 2014-07-23 | 35.80 |
| 2014-07-22 | 31.94 |
| 2014-07-21 | 31.17 |
| 2014-07-18 | 31.17 |
| 2014-07-17 | 31.94 |
| 2014-07-16 | 35.03 |
| 2014-07-15 | 25.00 |
| 2014-07-14 | 25.77 |
| 2014-07-11 | 24.23 |
| 2014-07-10 | 24.23 |
| 2014-07-09 | 25.77 |
| 2014-07-08 | 24.23 |
| 2014-07-07 | 25.00 |
| 2014-07-04 | 25.77 |
| 2014-07-03 | 24.23 |
| 2014-07-02 | 23.46 |
| 2014-06-30 | 19.60 |
| 2014-06-27 | 16.51 |
| 2014-06-26 | 16.51 |
| 2014-06-25 | 17.28 |
| 2014-06-24 | 18.83 |
| 2014-06-23 | 20.37 |
| 2014-06-20 | 21.91 |
| 2014-06-19 | 20.37 |
| 2014-06-18 | 26.54 |
| 2014-06-17 | 28.09 |
| 2014-06-16 | 27.31 |
| 2014-06-13 | 25.77 |
| 2014-06-12 | 27.31 |
| 2014-06-11 | 27.31 |
| 2014-06-10 | 26.54 |
| 2014-06-09 | 25.77 |
| 2014-06-06 | 25.00 |
| 2014-06-05 | 25.00 |
| 2014-06-04 | 25.00 |
| 2014-06-03 | 26.52 |
| 2014-05-30 | 24.24 |
| 2014-05-29 | 20.45 |
| 2014-05-28 | 20.45 |
| 2014-05-27 | 20.45 |
| 2014-05-26 | 20.45 |
| 2014-05-23 | 20.45 |
| 2014-05-22 | 19.70 |
| 2014-05-21 | 18.18 |
| 2014-05-20 | 19.70 |
| 2014-05-19 | 18.94 |
| 2014-05-16 | 19.70 |
| 2014-05-15 | 19.70 |
| 2014-05-14 | 18.18 |
| 2014-05-13 | 18.18 |
| 2014-05-12 | 18.94 |
| 2014-05-09 | 18.18 |
| 2014-05-08 | 20.45 |
| 2014-05-07 | 18.18 |
| 2014-05-05 | 18.94 |
| 2014-05-02 | 17.42 |
| 2014-04-30 | 17.42 |
| 2014-04-29 | 18.18 |
| 2014-04-28 | 15.91 |
| 2014-04-25 | 13.64 |
| 2014-04-24 | 17.42 |
| 2014-04-23 | 12.88 |
| 2014-04-22 | 12.12 |
| 2014-04-17 | 11.36 |
| 2014-04-16 | 12.88 |
| 2014-04-15 | 12.12 |
| 2014-04-14 | 17.42 |
| 2014-04-11 | 21.21 |
| 2014-04-10 | 18.94 |
| 2014-04-09 | 18.94 |
| 2014-04-08 | 19.70 |
| 2014-04-07 | 23.48 |
| 2014-04-04 | 25.00 |
| 2014-04-03 | 24.24 |
| 2014-04-02 | 25.00 |
| 2014-04-01 | 25.00 |
| 2014-03-31 | 16.67 |
| 2014-03-28 | 17.42 |
| 2014-03-27 | 13.64 |
| 2014-03-26 | 20.45 |
| 2014-03-25 | 22.73 |
| 2014-03-24 | 28.03 |
| 2014-03-21 | 29.55 |
| 2014-03-20 | 26.52 |
| 2014-03-19 | 30.30 |
| 2014-03-18 | 32.58 |
| 2014-03-17 | 30.30 |
| 2014-03-14 | 33.33 |
| 2014-03-13 | 44.70 |
| 2014-03-12 | 42.42 |
| 2014-03-11 | 38.64 |
| 2014-03-10 | 31.06 |
| 2014-03-07 | 37.88 |
| 2014-03-06 | 32.58 |
| 2014-03-05 | 33.33 |
| 2014-03-04 | 34.85 |
| 2014-03-03 | 27.27 |
| 2014-02-28 | 27.27 |
| 2014-02-27 | 29.55 |
| 2014-02-26 | 21.97 |
| 2014-02-25 | 22.73 |
| 2014-02-24 | 27.27 |
| 2014-02-21 | 31.82 |
| 2014-02-20 | 31.82 |
| 2014-02-19 | 34.85 |
| 2014-02-18 | 38.64 |
| 2014-02-17 | 42.42 |
| 2014-02-14 | 41.67 |
| 2014-02-13 | 39.39 |
| 2014-02-12 | 41.67 |
| 2014-02-11 | 41.67 |
| 2014-02-10 | 43.94 |
| 2014-02-07 | 40.15 |
| 2014-02-06 | 32.58 |
| 2014-02-05 | 33.33 |
| 2014-02-04 | 33.33 |
| 2014-01-30 | 36.36 |
| 2014-01-29 | 35.61 |
| 2014-01-28 | 38.64 |
| 2014-01-27 | 28.79 |
| 2014-01-24 | 34.85 |
| 2014-01-23 | 41.67 |
| 2014-01-22 | 43.18 |
| 2014-01-21 | 47.73 |
| 2014-01-20 | 39.39 |
| 2014-01-17 | 38.64 |
| 2014-01-16 | 41.67 |
| 2014-01-15 | 21.21 |
| 2014-01-14 | 24.24 |
| 2014-01-13 | 19.70 |
| 2014-01-10 | 14.39 |
| 2014-01-09 | 9.85 |
| 2014-01-08 | 2.27 |
| 2014-01-07 | 4.55 |
| 2014-01-06 | 4.55 |
| 2014-01-03 | 5.30 |
| 2014-01-02 | 2.27 |
| 2013-12-31 | 5.30 |
| 2013-12-30 | 3.79 |
| 2013-12-27 | 0.76 |
| 2013-12-24 | 1.52 |
| 2013-12-23 | -0.76 |
| 2013-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy