Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 75.40 |
| 2025-10-02 | 76.53 |
| 2025-09-30 | 73.75 |
| 2025-09-29 | 71.99 |
| 2025-09-26 | 69.08 |
| 2025-09-25 | 71.35 |
| 2025-09-24 | 71.61 |
| 2025-09-23 | 69.21 |
| 2025-09-22 | 70.22 |
| 2025-09-19 | 71.73 |
| 2025-09-18 | 71.61 |
| 2025-09-17 | 73.75 |
| 2025-09-16 | 70.85 |
| 2025-09-15 | 70.98 |
| 2025-09-12 | 70.47 |
| 2025-09-11 | 68.70 |
| 2025-09-10 | 69.21 |
| 2025-09-09 | 67.57 |
| 2025-09-08 | 65.42 |
| 2025-09-05 | 64.03 |
| 2025-09-04 | 61.76 |
| 2025-09-03 | 63.53 |
| 2025-09-02 | 64.41 |
| 2025-09-01 | 65.17 |
| 2025-08-29 | 61.76 |
| 2025-08-28 | 61.00 |
| 2025-08-27 | 62.26 |
| 2025-08-26 | 64.28 |
| 2025-08-25 | 66.43 |
| 2025-08-22 | 63.15 |
| 2025-08-21 | 61.76 |
| 2025-08-20 | 62.01 |
| 2025-08-19 | 61.76 |
| 2025-08-18 | 62.01 |
| 2025-08-15 | 62.89 |
| 2025-08-14 | 64.28 |
| 2025-08-13 | 64.66 |
| 2025-08-12 | 60.87 |
| 2025-08-11 | 60.37 |
| 2025-08-08 | 60.24 |
| 2025-08-07 | 61.38 |
| 2025-08-06 | 60.50 |
| 2025-08-05 | 60.12 |
| 2025-08-04 | 59.11 |
| 2025-08-01 | 57.72 |
| 2025-07-31 | 59.49 |
| 2025-07-30 | 62.01 |
| 2025-07-29 | 64.28 |
| 2025-07-28 | 64.54 |
| 2025-07-25 | 63.40 |
| 2025-07-24 | 65.17 |
| 2025-07-23 | 64.28 |
| 2025-07-22 | 61.63 |
| 2025-07-21 | 60.75 |
| 2025-07-18 | 59.86 |
| 2025-07-17 | 57.84 |
| 2025-07-16 | 57.72 |
| 2025-07-15 | 58.35 |
| 2025-07-14 | 55.95 |
| 2025-07-11 | 55.44 |
| 2025-07-10 | 54.81 |
| 2025-07-09 | 53.93 |
| 2025-07-08 | 55.57 |
| 2025-07-07 | 53.80 |
| 2025-07-04 | 54.06 |
| 2025-07-03 | 54.94 |
| 2025-07-02 | 55.57 |
| 2025-06-30 | 54.81 |
| 2025-06-27 | 55.95 |
| 2025-06-26 | 56.33 |
| 2025-06-25 | 57.21 |
| 2025-06-24 | 55.32 |
| 2025-06-23 | 52.16 |
| 2025-06-20 | 51.02 |
| 2025-06-19 | 49.26 |
| 2025-06-18 | 52.29 |
| 2025-06-17 | 54.06 |
| 2025-06-16 | 54.56 |
| 2025-06-13 | 53.17 |
| 2025-06-12 | 54.43 |
| 2025-06-11 | 56.20 |
| 2025-06-10 | 54.69 |
| 2025-06-09 | 54.69 |
| 2025-06-06 | 52.54 |
| 2025-06-05 | 52.79 |
| 2025-06-04 | 51.28 |
| 2025-06-03 | 50.39 |
| 2025-06-02 | 48.25 |
| 2025-05-30 | 48.88 |
| 2025-05-29 | 50.65 |
| 2025-05-28 | 48.75 |
| 2025-05-27 | 49.38 |
| 2025-05-26 | 48.50 |
| 2025-05-23 | 50.39 |
| 2025-05-22 | 50.01 |
| 2025-05-21 | 51.91 |
| 2025-05-20 | 50.77 |
| 2025-05-19 | 48.63 |
| 2025-05-16 | 48.75 |
| 2025-05-15 | 49.38 |
| 2025-05-14 | 50.39 |
| 2025-05-13 | 46.86 |
| 2025-05-12 | 49.89 |
| 2025-05-09 | 45.59 |
| 2025-05-08 | 44.84 |
| 2025-05-07 | 44.21 |
| 2025-05-06 | 44.21 |
| 2025-05-02 | 43.07 |
| 2025-04-30 | 40.54 |
| 2025-04-29 | 39.79 |
| 2025-04-28 | 39.53 |
| 2025-04-25 | 39.53 |
| 2025-04-24 | 38.91 |
| 2025-04-23 | 40.03 |
| 2025-04-22 | 36.91 |
| 2025-04-17 | 35.78 |
| 2025-04-16 | 33.41 |
| 2025-04-15 | 36.03 |
| 2025-04-14 | 35.78 |
| 2025-04-11 | 32.66 |
| 2025-04-10 | 31.28 |
| 2025-04-09 | 28.41 |
| 2025-04-08 | 27.03 |
| 2025-04-07 | 25.28 |
| 2025-04-03 | 44.66 |
| 2025-04-02 | 47.04 |
| 2025-04-01 | 46.91 |
| 2025-03-31 | 46.66 |
| 2025-03-28 | 48.29 |
| 2025-03-27 | 49.29 |
| 2025-03-26 | 48.66 |
| 2025-03-25 | 47.91 |
| 2025-03-24 | 51.29 |
| 2025-03-21 | 50.04 |
| 2025-03-20 | 53.41 |
| 2025-03-19 | 56.79 |
| 2025-03-18 | 56.54 |
| 2025-03-17 | 52.91 |
| 2025-03-14 | 51.66 |
| 2025-03-13 | 48.54 |
| 2025-03-12 | 49.91 |
| 2025-03-11 | 50.29 |
| 2025-03-10 | 50.54 |
| 2025-03-07 | 53.29 |
| 2025-03-06 | 53.91 |
| 2025-03-05 | 48.79 |
| 2025-03-04 | 44.66 |
| 2025-03-03 | 45.16 |
| 2025-02-28 | 44.78 |
| 2025-02-27 | 49.66 |
| 2025-02-26 | 49.79 |
| 2025-02-25 | 45.29 |
| 2025-02-24 | 47.16 |
| 2025-02-21 | 48.04 |
| 2025-02-20 | 42.28 |
| 2025-02-19 | 44.66 |
| 2025-02-18 | 44.91 |
| 2025-02-17 | 42.66 |
| 2025-02-14 | 42.66 |
| 2025-02-13 | 37.53 |
| 2025-02-12 | 37.91 |
| 2025-02-11 | 34.53 |
| 2025-02-10 | 35.78 |
| 2025-02-07 | 33.41 |
| 2025-02-06 | 31.91 |
| 2025-02-05 | 30.03 |
| 2025-02-04 | 31.28 |
| 2025-02-03 | 27.78 |
| 2025-01-28 | 27.78 |
| 2025-01-27 | 27.53 |
| 2025-01-24 | 26.66 |
| 2025-01-23 | 24.41 |
| 2025-01-22 | 24.84 |
| 2025-01-21 | 27.03 |
| 2025-01-20 | 25.78 |
| 2025-01-17 | 23.72 |
| 2025-01-16 | 23.47 |
| 2025-01-15 | 21.78 |
| 2025-01-14 | 21.53 |
| 2025-01-13 | 19.34 |
| 2025-01-10 | 20.47 |
| 2025-01-09 | 21.47 |
| 2025-01-08 | 21.72 |
| 2025-01-07 | 22.72 |
| 2025-01-06 | 24.28 |
| 2025-01-03 | 24.66 |
| 2025-01-02 | 23.65 |
| 2024-12-31 | 26.66 |
| 2024-12-30 | 26.16 |
| 2024-12-27 | 26.41 |
| 2024-12-24 | 26.91 |
| 2024-12-23 | 25.16 |
| 2024-12-20 | 24.34 |
| 2024-12-19 | 24.53 |
| 2024-12-18 | 25.28 |
| 2024-12-17 | 24.41 |
| 2024-12-16 | 24.59 |
| 2024-12-13 | 25.53 |
| 2024-12-12 | 28.41 |
| 2024-12-11 | 27.03 |
| 2024-12-10 | 28.03 |
| 2024-12-09 | 28.53 |
| 2024-12-06 | 25.28 |
| 2024-12-05 | 23.28 |
| 2024-12-04 | 24.28 |
| 2024-12-03 | 24.28 |
| 2024-12-02 | 23.40 |
| 2024-11-29 | 22.53 |
| 2024-11-28 | 21.90 |
| 2024-11-27 | 23.53 |
| 2024-11-26 | 20.47 |
| 2024-11-25 | 20.59 |
| 2024-11-22 | 20.90 |
| 2024-11-21 | 23.28 |
| 2024-11-20 | 23.90 |
| 2024-11-19 | 23.72 |
| 2024-11-18 | 23.22 |
| 2024-11-15 | 22.22 |
| 2024-11-14 | 22.22 |
| 2024-11-13 | 24.66 |
| 2024-11-12 | 24.84 |
| 2024-11-11 | 28.53 |
| 2024-11-08 | 30.16 |
| 2024-11-07 | 31.78 |
| 2024-11-06 | 29.03 |
| 2024-11-05 | 32.03 |
| 2024-11-04 | 29.28 |
| 2024-11-01 | 28.91 |
| 2024-10-31 | 27.91 |
| 2024-10-30 | 27.91 |
| 2024-10-29 | 30.03 |
| 2024-10-28 | 29.42 |
| 2024-10-25 | 29.55 |
| 2024-10-24 | 28.82 |
| 2024-10-23 | 30.40 |
| 2024-10-22 | 28.82 |
| 2024-10-21 | 28.70 |
| 2024-10-18 | 30.52 |
| 2024-10-17 | 26.02 |
| 2024-10-16 | 27.36 |
| 2024-10-15 | 27.85 |
| 2024-10-14 | 32.34 |
| 2024-10-10 | 33.31 |
| 2024-10-09 | 29.42 |
| 2024-10-08 | 31.37 |
| 2024-10-07 | 44.48 |
| 2024-10-04 | 42.42 |
| 2024-10-03 | 38.53 |
| 2024-10-02 | 40.47 |
| 2024-09-30 | 32.46 |
| 2024-09-27 | 29.55 |
| 2024-09-26 | 25.42 |
| 2024-09-25 | 20.44 |
| 2024-09-24 | 19.83 |
| 2024-09-23 | 15.04 |
| 2024-09-20 | 14.98 |
| 2024-09-19 | 13.64 |
| 2024-09-17 | 11.39 |
| 2024-09-16 | 10.06 |
| 2024-09-13 | 9.70 |
| 2024-09-12 | 8.91 |
| 2024-09-11 | 7.87 |
| 2024-09-10 | 8.72 |
| 2024-09-09 | 8.30 |
| 2024-09-05 | 9.82 |
| 2024-09-04 | 9.76 |
| 2024-09-03 | 10.97 |
| 2024-09-02 | 11.09 |
| 2024-08-30 | 12.97 |
| 2024-08-29 | 11.52 |
| 2024-08-28 | 11.09 |
| 2024-08-27 | 12.12 |
| 2024-08-26 | 11.52 |
| 2024-08-23 | 10.54 |
| 2024-08-22 | 10.61 |
| 2024-08-21 | 9.03 |
| 2024-08-20 | 9.76 |
| 2024-08-19 | 10.18 |
| 2024-08-16 | 9.33 |
| 2024-08-15 | 7.39 |
| 2024-08-14 | 7.21 |
| 2024-08-13 | 7.63 |
| 2024-08-12 | 7.21 |
| 2024-08-09 | 7.21 |
| 2024-08-08 | 5.87 |
| 2024-08-07 | 5.81 |
| 2024-08-06 | 4.41 |
| 2024-08-05 | 4.72 |
| 2024-08-02 | 6.30 |
| 2024-08-01 | 8.36 |
| 2024-07-31 | 9.03 |
| 2024-07-30 | 6.54 |
| 2024-07-29 | 8.30 |
| 2024-07-26 | 6.54 |
| 2024-07-25 | 6.66 |
| 2024-07-24 | 8.54 |
| 2024-07-23 | 9.39 |
| 2024-07-22 | 10.61 |
| 2024-07-19 | 9.15 |
| 2024-07-18 | 11.27 |
| 2024-07-17 | 10.97 |
| 2024-07-16 | 10.97 |
| 2024-07-15 | 12.79 |
| 2024-07-12 | 14.49 |
| 2024-07-11 | 11.70 |
| 2024-07-10 | 9.39 |
| 2024-07-09 | 9.57 |
| 2024-07-08 | 9.76 |
| 2024-07-05 | 10.85 |
| 2024-07-04 | 12.37 |
| 2024-07-03 | 11.70 |
| 2024-07-02 | 10.42 |
| 2024-06-28 | 10.00 |
| 2024-06-27 | 10.06 |
| 2024-06-26 | 12.12 |
| 2024-06-25 | 11.88 |
| 2024-06-24 | 11.70 |
| 2024-06-21 | 11.70 |
| 2024-06-20 | 13.58 |
| 2024-06-19 | 14.19 |
| 2024-06-18 | 11.03 |
| 2024-06-17 | 11.09 |
| 2024-06-14 | 10.91 |
| 2024-06-13 | 12.06 |
| 2024-06-12 | 11.03 |
| 2024-06-11 | 12.31 |
| 2024-06-07 | 13.28 |
| 2024-06-06 | 13.88 |
| 2024-06-05 | 13.28 |
| 2024-06-04 | 13.28 |
| 2024-06-03 | 13.03 |
| 2024-05-31 | 11.09 |
| 2024-05-30 | 12.06 |
| 2024-05-29 | 13.58 |
| 2024-05-28 | 15.46 |
| 2024-05-27 | 15.34 |
| 2024-05-24 | 14.07 |
| 2024-05-23 | 15.46 |
| 2024-05-22 | 17.40 |
| 2024-05-21 | 17.47 |
| 2024-05-20 | 20.26 |
| 2024-05-17 | 19.71 |
| 2024-05-16 | 18.56 |
| 2024-05-14 | 16.74 |
| 2024-05-13 | 16.98 |
| 2024-05-10 | 16.07 |
| 2024-05-09 | 13.34 |
| 2024-05-08 | 11.76 |
| 2024-05-07 | 12.67 |
| 2024-05-06 | 13.40 |
| 2024-05-03 | 12.67 |
| 2024-05-02 | 11.15 |
| 2024-04-30 | 8.30 |
| 2024-04-29 | 8.18 |
| 2024-04-26 | 7.75 |
| 2024-04-25 | 5.40 |
| 2024-04-24 | 4.92 |
| 2024-04-23 | 2.70 |
| 2024-04-22 | 0.59 |
| 2024-04-19 | -0.86 |
| 2024-04-18 | 0.11 |
| 2024-04-17 | -0.80 |
| 2024-04-16 | -0.74 |
| 2024-04-15 | 1.25 |
| 2024-04-12 | 2.15 |
| 2024-04-11 | 4.38 |
| 2024-04-10 | 4.68 |
| 2024-04-09 | 2.82 |
| 2024-04-08 | 2.15 |
| 2024-04-05 | 1.97 |
| 2024-04-03 | 1.97 |
| 2024-04-02 | 3.24 |
| 2024-03-28 | 0.83 |
| 2024-03-27 | 0.05 |
| 2024-03-26 | 1.37 |
| 2024-03-25 | 0.41 |
| 2024-03-22 | 0.59 |
| 2024-03-21 | 2.94 |
| 2024-03-20 | 0.95 |
| 2024-03-19 | 0.83 |
| 2024-03-18 | 2.09 |
| 2024-03-15 | 2.03 |
| 2024-03-14 | 3.36 |
| 2024-03-13 | 4.26 |
| 2024-03-12 | 4.26 |
| 2024-03-11 | 1.07 |
| 2024-03-08 | -0.31 |
| 2024-03-07 | -1.16 |
| 2024-03-06 | -0.07 |
| 2024-03-05 | -1.88 |
| 2024-03-04 | 0.77 |
| 2024-03-01 | 0.65 |
| 2024-02-29 | 0.11 |
| 2024-02-28 | 0.41 |
| 2024-02-27 | 2.09 |
| 2024-02-26 | 0.95 |
| 2024-02-23 | 1.61 |
| 2024-02-22 | 1.85 |
| 2024-02-21 | 0.23 |
| 2024-02-20 | -1.40 |
| 2024-02-19 | -1.94 |
| 2024-02-16 | -0.68 |
| 2024-02-15 | -3.20 |
| 2024-02-14 | -3.56 |
| 2024-02-09 | -4.53 |
| 2024-02-08 | -3.68 |
| 2024-02-07 | -2.48 |
| 2024-02-06 | -2.00 |
| 2024-02-05 | -5.91 |
| 2024-02-02 | -5.73 |
| 2024-02-01 | -5.25 |
| 2024-01-31 | -5.97 |
| 2024-01-30 | -4.71 |
| 2024-01-29 | -2.30 |
| 2024-01-26 | -3.08 |
| 2024-01-25 | -1.58 |
| 2024-01-24 | -3.32 |
| 2024-01-23 | -6.82 |
| 2024-01-22 | -9.04 |
| 2024-01-19 | -7.06 |
| 2024-01-18 | -6.51 |
| 2024-01-17 | -7.30 |
| 2024-01-16 | -3.68 |
| 2024-01-15 | -1.40 |
| 2024-01-12 | -1.34 |
| 2024-01-11 | -0.92 |
| 2024-01-10 | -2.18 |
| 2024-01-09 | -1.64 |
| 2024-01-08 | -1.52 |
| 2024-01-05 | 0.41 |
| 2024-01-04 | 1.19 |
| 2024-01-03 | 1.07 |
| 2024-01-02 | 1.97 |
| 2023-12-29 | 3.48 |
| 2023-12-28 | 3.72 |
| 2023-12-27 | 0.89 |
| 2023-12-22 | -0.86 |
| 2023-12-21 | 1.01 |
| 2023-12-20 | 0.89 |
| 2023-12-19 | 0.11 |
| 2023-12-18 | 0.89 |
| 2023-12-15 | 1.97 |
| 2023-12-14 | -0.43 |
| 2023-12-13 | -1.52 |
| 2023-12-12 | -0.61 |
| 2023-12-11 | -1.64 |
| 2023-12-08 | -0.92 |
| 2023-12-07 | -0.86 |
| 2023-12-06 | -0.13 |
| 2023-12-05 | -0.92 |
| 2023-12-04 | 1.07 |
| 2023-12-01 | 2.15 |
| 2023-11-30 | 3.48 |
| 2023-11-29 | 3.12 |
| 2023-11-28 | 5.34 |
| 2023-11-27 | 6.37 |
| 2023-11-24 | 6.49 |
| 2023-11-23 | 8.72 |
| 2023-11-22 | 7.51 |
| 2023-11-21 | 7.39 |
| 2023-11-20 | 7.75 |
| 2023-11-17 | 5.77 |
| 2023-11-16 | 8.05 |
| 2023-11-15 | 9.56 |
| 2023-11-14 | 5.53 |
| 2023-11-13 | 5.71 |
| 2023-11-10 | 4.20 |
| 2023-11-09 | 6.13 |
| 2023-11-08 | 6.25 |
| 2023-11-07 | 6.91 |
| 2023-11-06 | 8.78 |
| 2023-11-03 | 6.91 |
| 2023-11-02 | 4.32 |
| 2023-11-01 | 3.48 |
| 2023-10-31 | 3.66 |
| 2023-10-30 | 5.53 |
| 2023-10-27 | 5.53 |
| 2023-10-26 | 3.25 |
| 2023-10-25 | 3.54 |
| 2023-10-24 | 2.72 |
| 2023-10-20 | 3.83 |
| 2023-10-19 | 4.53 |
| 2023-10-18 | 7.28 |
| 2023-10-17 | 7.39 |
| 2023-10-16 | 6.63 |
| 2023-10-13 | 7.63 |
| 2023-10-12 | 10.08 |
| 2023-10-11 | 8.27 |
| 2023-10-10 | 6.93 |
| 2023-10-09 | 6.05 |
| 2023-10-06 | 5.88 |
| 2023-10-05 | 4.12 |
| 2023-10-04 | 3.95 |
| 2023-10-03 | 4.71 |
| 2023-09-29 | 7.63 |
| 2023-09-28 | 5.06 |
| 2023-09-27 | 6.52 |
| 2023-09-26 | 5.58 |
| 2023-09-25 | 7.04 |
| 2023-09-22 | 9.14 |
| 2023-09-21 | 6.69 |
| 2023-09-20 | 8.03 |
| 2023-09-19 | 8.74 |
| 2023-09-18 | 8.21 |
| 2023-09-15 | 9.73 |
| 2023-09-14 | 9.14 |
| 2023-09-13 | 8.85 |
| 2023-09-12 | 8.91 |
| 2023-09-11 | 9.26 |
| 2023-09-07 | 9.67 |
| 2023-09-06 | 11.01 |
| 2023-09-05 | 11.01 |
| 2023-09-04 | 13.35 |
| 2023-08-31 | 10.49 |
| 2023-08-30 | 10.89 |
| 2023-08-29 | 11.07 |
| 2023-08-28 | 8.85 |
| 2023-08-25 | 8.03 |
| 2023-08-24 | 9.49 |
| 2023-08-23 | 7.45 |
| 2023-08-22 | 6.93 |
| 2023-08-21 | 5.93 |
| 2023-08-18 | 7.86 |
| 2023-08-17 | 10.19 |
| 2023-08-16 | 10.02 |
| 2023-08-15 | 11.54 |
| 2023-08-14 | 12.65 |
| 2023-08-11 | 14.51 |
| 2023-08-10 | 15.45 |
| 2023-08-09 | 15.33 |
| 2023-08-08 | 14.92 |
| 2023-08-07 | 16.96 |
| 2023-08-04 | 16.96 |
| 2023-08-03 | 16.15 |
| 2023-08-02 | 16.67 |
| 2023-08-01 | 19.88 |
| 2023-07-31 | 19.88 |
| 2023-07-28 | 19.18 |
| 2023-07-27 | 17.43 |
| 2023-07-26 | 15.91 |
| 2023-07-25 | 16.26 |
| 2023-07-24 | 11.83 |
| 2023-07-21 | 14.34 |
| 2023-07-20 | 13.23 |
| 2023-07-19 | 13.46 |
| 2023-07-18 | 13.87 |
| 2023-07-14 | 16.15 |
| 2023-07-13 | 15.86 |
| 2023-07-12 | 13.00 |
| 2023-07-11 | 11.71 |
| 2023-07-10 | 10.78 |
| 2023-07-07 | 10.08 |
| 2023-07-06 | 11.01 |
| 2023-07-05 | 13.64 |
| 2023-07-04 | 15.33 |
| 2023-07-03 | 14.63 |
| 2023-06-30 | 12.35 |
| 2023-06-29 | 12.47 |
| 2023-06-28 | 13.99 |
| 2023-06-27 | 13.70 |
| 2023-06-26 | 11.77 |
| 2023-06-23 | 12.18 |
| 2023-06-21 | 14.10 |
| 2023-06-20 | 16.26 |
| 2023-06-19 | 17.90 |
| 2023-06-16 | 18.72 |
| 2023-06-15 | 17.55 |
| 2023-06-14 | 14.98 |
| 2023-06-13 | 15.74 |
| 2023-06-12 | 14.98 |
| 2023-06-09 | 14.75 |
| 2023-06-08 | 14.10 |
| 2023-06-07 | 13.75 |
| 2023-06-06 | 12.70 |
| 2023-06-05 | 12.94 |
| 2023-06-02 | 12.00 |
| 2023-06-01 | 7.57 |
| 2023-05-31 | 7.86 |
| 2023-05-30 | 9.84 |
| 2023-05-29 | 9.61 |
| 2023-05-25 | 10.72 |
| 2023-05-24 | 12.70 |
| 2023-05-23 | 14.40 |
| 2023-05-22 | 15.80 |
| 2023-05-19 | 14.40 |
| 2023-05-18 | 16.03 |
| 2023-05-17 | 14.92 |
| 2023-05-16 | 17.43 |
| 2023-05-15 | 17.43 |
| 2023-05-12 | 15.27 |
| 2023-05-11 | 15.91 |
| 2023-05-10 | 15.97 |
| 2023-05-09 | 16.50 |
| 2023-05-08 | 19.07 |
| 2023-05-05 | 17.67 |
| 2023-05-04 | 17.08 |
| 2023-05-03 | 15.45 |
| 2023-05-02 | 16.67 |
| 2023-04-28 | 16.73 |
| 2023-04-27 | 16.38 |
| 2023-04-26 | 15.74 |
| 2023-04-25 | 15.10 |
| 2023-04-24 | 17.08 |
| 2023-04-21 | 17.54 |
| 2023-04-20 | 19.63 |
| 2023-04-19 | 19.40 |
| 2023-04-18 | 21.03 |
| 2023-04-17 | 22.07 |
| 2023-04-14 | 20.21 |
| 2023-04-13 | 19.40 |
| 2023-04-12 | 19.17 |
| 2023-04-11 | 20.33 |
| 2023-04-06 | 19.28 |
| 2023-04-04 | 18.94 |
| 2023-04-03 | 19.63 |
| 2023-03-31 | 19.52 |
| 2023-03-30 | 19.17 |
| 2023-03-29 | 18.36 |
| 2023-03-28 | 16.15 |
| 2023-03-27 | 14.81 |
| 2023-03-24 | 16.73 |
| 2023-03-23 | 17.66 |
| 2023-03-22 | 14.99 |
| 2023-03-21 | 13.01 |
| 2023-03-20 | 11.56 |
| 2023-03-17 | 14.64 |
| 2023-03-16 | 12.84 |
| 2023-03-15 | 14.87 |
| 2023-03-14 | 13.01 |
| 2023-03-13 | 15.68 |
| 2023-03-10 | 13.19 |
| 2023-03-09 | 17.08 |
| 2023-03-08 | 17.54 |
| 2023-03-07 | 20.33 |
| 2023-03-06 | 20.79 |
| 2023-03-03 | 20.68 |
| 2023-03-02 | 19.63 |
| 2023-03-01 | 20.56 |
| 2023-02-28 | 16.09 |
| 2023-02-27 | 16.61 |
| 2023-02-24 | 17.54 |
| 2023-02-23 | 18.94 |
| 2023-02-22 | 19.28 |
| 2023-02-21 | 20.10 |
| 2023-02-20 | 21.96 |
| 2023-02-17 | 21.26 |
| 2023-02-16 | 22.77 |
| 2023-02-15 | 21.61 |
| 2023-02-14 | 23.35 |
| 2023-02-13 | 23.93 |
| 2023-02-10 | 23.70 |
| 2023-02-09 | 26.37 |
| 2023-02-08 | 24.40 |
| 2023-02-07 | 24.40 |
| 2023-02-06 | 24.05 |
| 2023-02-03 | 26.49 |
| 2023-02-02 | 28.23 |
| 2023-02-01 | 28.81 |
| 2023-01-31 | 27.76 |
| 2023-01-30 | 29.04 |
| 2023-01-27 | 32.29 |
| 2023-01-26 | 31.95 |
| 2023-01-20 | 28.81 |
| 2023-01-19 | 26.49 |
| 2023-01-18 | 26.72 |
| 2023-01-17 | 26.02 |
| 2023-01-16 | 26.83 |
| 2023-01-13 | 26.95 |
| 2023-01-12 | 25.67 |
| 2023-01-11 | 25.32 |
| 2023-01-10 | 24.63 |
| 2023-01-09 | 24.86 |
| 2023-01-06 | 22.65 |
| 2023-01-05 | 23.00 |
| 2023-01-04 | 21.49 |
| 2023-01-03 | 17.66 |
| 2022-12-30 | 15.68 |
| 2022-12-29 | 15.28 |
| 2022-12-28 | 16.38 |
| 2022-12-23 | 14.41 |
| 2022-12-22 | 14.93 |
| 2022-12-21 | 12.03 |
| 2022-12-20 | 11.56 |
| 2022-12-19 | 13.30 |
| 2022-12-16 | 13.94 |
| 2022-12-15 | 13.30 |
| 2022-12-14 | 14.99 |
| 2022-12-13 | 14.58 |
| 2022-12-12 | 13.71 |
| 2022-12-09 | 16.15 |
| 2022-12-08 | 13.59 |
| 2022-12-07 | 10.23 |
| 2022-12-06 | 13.71 |
| 2022-12-05 | 13.65 |
| 2022-12-02 | 9.01 |
| 2022-12-01 | 9.88 |
| 2022-11-30 | 8.60 |
| 2022-11-29 | 6.39 |
| 2022-11-28 | 1.17 |
| 2022-11-25 | 2.68 |
| 2022-11-24 | 3.26 |
| 2022-11-23 | 2.33 |
| 2022-11-22 | 1.75 |
| 2022-11-21 | 3.20 |
| 2022-11-18 | 5.00 |
| 2022-11-17 | 5.41 |
| 2022-11-16 | 6.62 |
| 2022-11-15 | 7.15 |
| 2022-11-14 | 2.79 |
| 2022-11-11 | 1.17 |
| 2022-11-10 | -5.92 |
| 2022-11-09 | -4.41 |
| 2022-11-08 | -3.19 |
| 2022-11-07 | -3.13 |
| 2022-11-04 | -5.75 |
| 2022-11-03 | -10.45 |
| 2022-11-02 | -7.60 |
| 2022-11-01 | -9.69 |
| 2022-10-31 | -13.93 |
| 2022-10-28 | -13.24 |
| 2022-10-27 | -9.93 |
| 2022-10-26 | -10.49 |
| 2022-10-25 | -11.33 |
| 2022-10-24 | -11.33 |
| 2022-10-21 | -5.44 |
| 2022-10-20 | -5.16 |
| 2022-10-19 | -3.76 |
| 2022-10-18 | -1.57 |
| 2022-10-17 | -3.37 |
| 2022-10-14 | -3.42 |
| 2022-10-13 | -4.38 |
| 2022-10-12 | -2.75 |
| 2022-10-11 | -1.97 |
| 2022-10-10 | 0.05 |
| 2022-10-07 | 3.02 |
| 2022-10-06 | 4.59 |
| 2022-10-05 | 4.98 |
| 2022-10-03 | -0.73 |
| 2022-09-30 | 0.27 |
| 2022-09-29 | -0.23 |
| 2022-09-28 | 0.33 |
| 2022-09-27 | 3.81 |
| 2022-09-26 | 3.69 |
| 2022-09-23 | 4.14 |
| 2022-09-22 | 5.43 |
| 2022-09-21 | 7.11 |
| 2022-09-20 | 8.96 |
| 2022-09-19 | 7.56 |
| 2022-09-16 | 8.74 |
| 2022-09-15 | 9.64 |
| 2022-09-14 | 9.30 |
| 2022-09-13 | 11.93 |
| 2022-09-09 | 12.10 |
| 2022-09-08 | 9.19 |
| 2022-09-07 | 10.25 |
| 2022-09-06 | 11.04 |
| 2022-09-05 | 10.98 |
| 2022-09-02 | 12.33 |
| 2022-09-01 | 13.22 |
| 2022-08-31 | 14.90 |
| 2022-08-30 | 14.90 |
| 2022-08-29 | 15.02 |
| 2022-08-26 | 16.02 |
| 2022-08-25 | 14.90 |
| 2022-08-24 | 10.98 |
| 2022-08-23 | 12.33 |
| 2022-08-22 | 13.67 |
| 2022-08-19 | 13.90 |
| 2022-08-18 | 13.67 |
| 2022-08-17 | 14.46 |
| 2022-08-16 | 14.01 |
| 2022-08-15 | 15.35 |
| 2022-08-12 | 16.14 |
| 2022-08-11 | 15.35 |
| 2022-08-10 | 12.89 |
| 2022-08-09 | 14.90 |
| 2022-08-08 | 15.24 |
| 2022-08-05 | 16.02 |
| 2022-08-04 | 15.91 |
| 2022-08-03 | 13.67 |
| 2022-08-02 | 13.22 |
| 2022-08-01 | 15.91 |
| 2022-07-29 | 15.91 |
| 2022-07-28 | 18.38 |
| 2022-07-27 | 18.83 |
| 2022-07-26 | 20.28 |
| 2022-07-25 | 18.38 |
| 2022-07-22 | 18.27 |
| 2022-07-21 | 18.15 |
| 2022-07-20 | 20.17 |
| 2022-07-19 | 18.94 |
| 2022-07-18 | 19.72 |
| 2022-07-15 | 16.81 |
| 2022-07-14 | 19.05 |
| 2022-07-13 | 19.61 |
| 2022-07-12 | 19.72 |
| 2022-07-11 | 21.29 |
| 2022-07-08 | 24.54 |
| 2022-07-07 | 24.32 |
| 2022-07-06 | 23.42 |
| 2022-07-05 | 25.11 |
| 2022-07-04 | 24.88 |
| 2022-06-30 | 24.88 |
| 2022-06-29 | 25.44 |
| 2022-06-28 | 27.35 |
| 2022-06-27 | 26.56 |
| 2022-06-24 | 23.54 |
| 2022-06-23 | 21.18 |
| 2022-06-22 | 19.61 |
| 2022-06-21 | 22.64 |
| 2022-06-20 | 20.62 |
| 2022-06-17 | 20.28 |
| 2022-06-16 | 18.60 |
| 2022-06-15 | 21.29 |
| 2022-06-14 | 19.72 |
| 2022-06-13 | 19.61 |
| 2022-06-10 | 23.98 |
| 2022-06-09 | 24.21 |
| 2022-06-08 | 24.77 |
| 2022-06-07 | 22.19 |
| 2022-06-06 | 22.75 |
| 2022-06-02 | 19.61 |
| 2022-06-01 | 20.62 |
| 2022-05-31 | 21.18 |
| 2022-05-30 | 19.50 |
| 2022-05-27 | 17.26 |
| 2022-05-26 | 13.78 |
| 2022-05-25 | 14.23 |
| 2022-05-24 | 13.90 |
| 2022-05-23 | 15.58 |
| 2022-05-20 | 16.92 |
| 2022-05-19 | 13.67 |
| 2022-05-18 | 16.25 |
| 2022-05-17 | 16.14 |
| 2022-05-16 | 12.44 |
| 2022-05-13 | 12.10 |
| 2022-05-12 | 9.13 |
| 2022-05-11 | 11.88 |
| 2022-05-10 | 10.53 |
| 2022-05-06 | 12.89 |
| 2022-05-05 | 17.03 |
| 2022-05-04 | 17.59 |
| 2022-05-03 | 18.94 |
| 2022-04-29 | 18.94 |
| 2022-04-28 | 14.23 |
| 2022-04-27 | 12.44 |
| 2022-04-26 | 12.44 |
| 2022-04-25 | 12.55 |
| 2022-04-22 | 16.35 |
| 2022-04-21 | 16.57 |
| 2022-04-20 | 17.91 |
| 2022-04-19 | 18.47 |
| 2022-04-14 | 21.26 |
| 2022-04-13 | 20.48 |
| 2022-04-12 | 20.14 |
| 2022-04-11 | 19.58 |
| 2022-04-08 | 23.38 |
| 2022-04-07 | 22.93 |
| 2022-04-06 | 24.27 |
| 2022-04-04 | 26.73 |
| 2022-04-01 | 24.27 |
| 2022-03-31 | 24.38 |
| 2022-03-30 | 25.05 |
| 2022-03-29 | 23.49 |
| 2022-03-28 | 22.15 |
| 2022-03-25 | 20.48 |
| 2022-03-24 | 23.60 |
| 2022-03-23 | 24.61 |
| 2022-03-22 | 23.27 |
| 2022-03-21 | 19.47 |
| 2022-03-18 | 20.92 |
| 2022-03-17 | 21.04 |
| 2022-03-16 | 13.00 |
| 2022-03-15 | 4.12 |
| 2022-03-14 | 10.54 |
| 2022-03-11 | 16.12 |
| 2022-03-10 | 17.80 |
| 2022-03-09 | 16.01 |
| 2022-03-08 | 16.57 |
| 2022-03-07 | 18.47 |
| 2022-03-04 | 23.16 |
| 2022-03-03 | 26.39 |
| 2022-03-02 | 25.61 |
| 2022-03-01 | 27.73 |
| 2022-02-28 | 27.73 |
| 2022-02-25 | 27.96 |
| 2022-02-24 | 28.74 |
| 2022-02-23 | 32.87 |
| 2022-02-22 | 31.87 |
| 2022-02-21 | 35.89 |
| 2022-02-18 | 36.67 |
| 2022-02-17 | 39.12 |
| 2022-02-16 | 38.57 |
| 2022-02-15 | 36.56 |
| 2022-02-14 | 37.78 |
| 2022-02-11 | 39.68 |
| 2022-02-10 | 39.79 |
| 2022-02-09 | 39.35 |
| 2022-02-08 | 36.67 |
| 2022-02-07 | 37.78 |
| 2022-02-04 | 37.90 |
| 2022-01-31 | 33.88 |
| 2022-01-28 | 32.20 |
| 2022-01-27 | 33.54 |
| 2022-01-26 | 36.22 |
| 2022-01-25 | 36.22 |
| 2022-01-24 | 38.45 |
| 2022-01-21 | 39.91 |
| 2022-01-20 | 40.02 |
| 2022-01-19 | 35.22 |
| 2022-01-18 | 35.44 |
| 2022-01-17 | 35.89 |
| 2022-01-14 | 36.67 |
| 2022-01-13 | 37.11 |
| 2022-01-12 | 36.78 |
| 2022-01-11 | 33.21 |
| 2022-01-10 | 33.09 |
| 2022-01-07 | 31.98 |
| 2022-01-06 | 29.63 |
| 2022-01-05 | 28.63 |
| 2022-01-04 | 30.86 |
| 2022-01-03 | 30.64 |
| 2021-12-31 | 31.31 |
| 2021-12-30 | 29.97 |
| 2021-12-29 | 29.52 |
| 2021-12-28 | 30.75 |
| 2021-12-24 | 30.53 |
| 2021-12-23 | 30.30 |
| 2021-12-22 | 29.52 |
| 2021-12-21 | 28.96 |
| 2021-12-20 | 27.85 |
| 2021-12-17 | 30.30 |
| 2021-12-16 | 32.09 |
| 2021-12-15 | 31.64 |
| 2021-12-14 | 32.65 |
| 2021-12-13 | 34.77 |
| 2021-12-10 | 34.66 |
| 2021-12-09 | 36.11 |
| 2021-12-08 | 34.88 |
| 2021-12-07 | 34.77 |
| 2021-12-06 | 31.20 |
| 2021-12-03 | 33.54 |
| 2021-12-02 | 33.76 |
| 2021-12-01 | 33.09 |
| 2021-11-30 | 31.87 |
| 2021-11-29 | 34.77 |
| 2021-11-26 | 35.44 |
| 2021-11-25 | 39.12 |
| 2021-11-24 | 38.79 |
| 2021-11-23 | 38.57 |
| 2021-11-22 | 40.13 |
| 2021-11-19 | 40.58 |
| 2021-11-18 | 41.80 |
| 2021-11-17 | 43.92 |
| 2021-11-16 | 44.04 |
| 2021-11-15 | 42.70 |
| 2021-11-12 | 42.36 |
| 2021-11-11 | 42.03 |
| 2021-11-10 | 40.46 |
| 2021-11-09 | 39.35 |
| 2021-11-08 | 39.35 |
| 2021-11-05 | 40.02 |
| 2021-11-04 | 41.69 |
| 2021-11-03 | 40.46 |
| 2021-11-02 | 41.24 |
| 2021-11-01 | 41.24 |
| 2021-10-29 | 42.47 |
| 2021-10-28 | 43.14 |
| 2021-10-27 | 43.69 |
| 2021-10-26 | 45.88 |
| 2021-10-25 | 46.42 |
| 2021-10-22 | 46.31 |
| 2021-10-21 | 45.55 |
| 2021-10-20 | 46.64 |
| 2021-10-19 | 44.56 |
| 2021-10-18 | 42.71 |
| 2021-10-15 | 42.05 |
| 2021-10-12 | 39.97 |
| 2021-10-11 | 41.83 |
| 2021-10-08 | 39.32 |
| 2021-10-07 | 38.66 |
| 2021-10-06 | 34.61 |
| 2021-10-05 | 35.38 |
| 2021-10-04 | 35.16 |
| 2021-09-30 | 37.89 |
| 2021-09-29 | 38.44 |
| 2021-09-28 | 37.35 |
| 2021-09-27 | 35.71 |
| 2021-09-24 | 35.93 |
| 2021-09-23 | 37.68 |
| 2021-09-21 | 35.93 |
| 2021-09-20 | 35.38 |
| 2021-09-17 | 39.86 |
| 2021-09-16 | 38.66 |
| 2021-09-15 | 40.96 |
| 2021-09-14 | 43.03 |
| 2021-09-13 | 44.67 |
| 2021-09-10 | 46.75 |
| 2021-09-09 | 44.02 |
| 2021-09-08 | 47.08 |
| 2021-09-07 | 47.52 |
| 2021-09-06 | 46.31 |
| 2021-09-03 | 45.11 |
| 2021-09-02 | 45.99 |
| 2021-09-01 | 45.44 |
| 2021-08-31 | 44.46 |
| 2021-08-30 | 42.71 |
| 2021-08-27 | 41.94 |
| 2021-08-26 | 42.05 |
| 2021-08-25 | 43.58 |
| 2021-08-24 | 43.47 |
| 2021-08-23 | 40.41 |
| 2021-08-20 | 38.77 |
| 2021-08-19 | 41.28 |
| 2021-08-18 | 44.24 |
| 2021-08-17 | 43.58 |
| 2021-08-16 | 46.10 |
| 2021-08-13 | 47.08 |
| 2021-08-12 | 47.52 |
| 2021-08-11 | 48.39 |
| 2021-08-10 | 48.06 |
| 2021-08-09 | 46.31 |
| 2021-08-06 | 45.99 |
| 2021-08-05 | 46.10 |
| 2021-08-04 | 47.30 |
| 2021-08-03 | 45.88 |
| 2021-08-02 | 46.10 |
| 2021-07-30 | 45.00 |
| 2021-07-29 | 46.75 |
| 2021-07-28 | 42.38 |
| 2021-07-27 | 40.30 |
| 2021-07-26 | 45.99 |
| 2021-07-23 | 52.33 |
| 2021-07-22 | 54.41 |
| 2021-07-21 | 51.78 |
| 2021-07-20 | 51.78 |
| 2021-07-19 | 53.09 |
| 2021-07-16 | 56.37 |
| 2021-07-15 | 55.83 |
| 2021-07-14 | 54.73 |
| 2021-07-13 | 55.72 |
| 2021-07-12 | 53.64 |
| 2021-07-09 | 52.77 |
| 2021-07-08 | 51.67 |
| 2021-07-07 | 56.05 |
| 2021-07-06 | 56.16 |
| 2021-07-05 | 56.59 |
| 2021-07-02 | 57.14 |
| 2021-06-30 | 59.87 |
| 2021-06-29 | 60.86 |
| 2021-06-28 | 62.06 |
| 2021-06-25 | 61.95 |
| 2021-06-24 | 60.09 |
| 2021-06-23 | 59.76 |
| 2021-06-22 | 56.70 |
| 2021-06-21 | 57.80 |
| 2021-06-18 | 59.44 |
| 2021-06-17 | 57.91 |
| 2021-06-16 | 57.47 |
| 2021-06-15 | 58.56 |
| 2021-06-11 | 59.66 |
| 2021-06-10 | 59.00 |
| 2021-06-09 | 59.11 |
| 2021-06-08 | 59.22 |
| 2021-06-07 | 59.33 |
| 2021-06-04 | 59.87 |
| 2021-06-03 | 59.98 |
| 2021-06-02 | 61.73 |
| 2021-06-01 | 62.83 |
| 2021-05-31 | 60.75 |
| 2021-05-28 | 60.86 |
| 2021-05-27 | 60.64 |
| 2021-05-26 | 60.64 |
| 2021-05-25 | 59.55 |
| 2021-05-24 | 56.70 |
| 2021-05-21 | 56.59 |
| 2021-05-20 | 56.48 |
| 2021-05-18 | 57.36 |
| 2021-05-17 | 55.17 |
| 2021-05-14 | 54.19 |
| 2021-05-13 | 52.98 |
| 2021-05-12 | 55.28 |
| 2021-05-11 | 53.75 |
| 2021-05-10 | 57.14 |
| 2021-05-07 | 57.58 |
| 2021-05-06 | 57.36 |
| 2021-05-05 | 56.59 |
| 2021-05-04 | 57.36 |
| 2021-05-03 | 55.72 |
| 2021-04-30 | 57.47 |
| 2021-04-29 | 61.08 |
| 2021-04-28 | 59.00 |
| 2021-04-27 | 58.02 |
| 2021-04-26 | 58.35 |
| 2021-04-23 | 59.11 |
| 2021-04-22 | 57.16 |
| 2021-04-21 | 56.61 |
| 2021-04-20 | 59.11 |
| 2021-04-19 | 59.22 |
| 2021-04-16 | 58.46 |
| 2021-04-15 | 57.27 |
| 2021-04-14 | 58.24 |
| 2021-04-13 | 56.72 |
| 2021-04-12 | 55.21 |
| 2021-04-09 | 57.16 |
| 2021-04-08 | 58.67 |
| 2021-04-07 | 56.61 |
| 2021-04-01 | 58.02 |
| 2021-03-31 | 55.31 |
| 2021-03-30 | 56.18 |
| 2021-03-29 | 55.10 |
| 2021-03-26 | 54.77 |
| 2021-03-25 | 52.60 |
| 2021-03-24 | 52.39 |
| 2021-03-23 | 56.07 |
| 2021-03-22 | 57.70 |
| 2021-03-19 | 58.13 |
| 2021-03-18 | 60.73 |
| 2021-03-17 | 58.78 |
| 2021-03-16 | 58.57 |
| 2021-03-15 | 57.81 |
| 2021-03-12 | 57.16 |
| 2021-03-11 | 60.30 |
| 2021-03-10 | 57.92 |
| 2021-03-09 | 56.94 |
| 2021-03-08 | 55.75 |
| 2021-03-05 | 58.46 |
| 2021-03-04 | 59.43 |
| 2021-03-03 | 62.58 |
| 2021-03-02 | 58.46 |
| 2021-03-01 | 60.30 |
| 2021-02-26 | 58.35 |
| 2021-02-25 | 64.31 |
| 2021-02-24 | 61.93 |
| 2021-02-23 | 66.91 |
| 2021-02-22 | 65.39 |
| 2021-02-19 | 66.91 |
| 2021-02-18 | 66.80 |
| 2021-02-17 | 69.30 |
| 2021-02-16 | 67.45 |
| 2021-02-11 | 64.31 |
| 2021-02-10 | 63.98 |
| 2021-02-09 | 60.30 |
| 2021-02-08 | 59.87 |
| 2021-02-05 | 59.76 |
| 2021-02-04 | 58.46 |
| 2021-02-03 | 59.65 |
| 2021-02-02 | 59.43 |
| 2021-02-01 | 57.48 |
| 2021-01-29 | 54.23 |
| 2021-01-28 | 55.53 |
| 2021-01-27 | 59.65 |
| 2021-01-26 | 60.19 |
| 2021-01-25 | 64.09 |
| 2021-01-22 | 60.52 |
| 2021-01-21 | 62.90 |
| 2021-01-20 | 63.01 |
| 2021-01-19 | 61.49 |
| 2021-01-18 | 57.16 |
| 2021-01-15 | 55.96 |
| 2021-01-14 | 55.21 |
| 2021-01-13 | 53.91 |
| 2021-01-12 | 53.91 |
| 2021-01-11 | 52.39 |
| 2021-01-08 | 51.85 |
| 2021-01-07 | 50.11 |
| 2021-01-06 | 50.87 |
| 2021-01-05 | 50.33 |
| 2021-01-04 | 49.79 |
| 2020-12-31 | 48.49 |
| 2020-12-30 | 48.16 |
| 2020-12-29 | 44.91 |
| 2020-12-28 | 43.50 |
| 2020-12-24 | 44.15 |
| 2020-12-23 | 43.72 |
| 2020-12-22 | 42.52 |
| 2020-12-21 | 43.39 |
| 2020-12-18 | 44.15 |
| 2020-12-17 | 45.56 |
| 2020-12-16 | 44.58 |
| 2020-12-15 | 43.07 |
| 2020-12-14 | 44.04 |
| 2020-12-11 | 44.69 |
| 2020-12-10 | 44.15 |
| 2020-12-09 | 44.58 |
| 2020-12-08 | 43.39 |
| 2020-12-07 | 44.26 |
| 2020-12-04 | 46.21 |
| 2020-12-03 | 45.78 |
| 2020-12-02 | 44.58 |
| 2020-12-01 | 44.80 |
| 2020-11-30 | 43.93 |
| 2020-11-27 | 46.75 |
| 2020-11-26 | 45.99 |
| 2020-11-25 | 45.13 |
| 2020-11-24 | 44.91 |
| 2020-11-23 | 44.37 |
| 2020-11-20 | 44.04 |
| 2020-11-19 | 43.72 |
| 2020-11-18 | 44.58 |
| 2020-11-17 | 44.04 |
| 2020-11-16 | 43.83 |
| 2020-11-13 | 42.52 |
| 2020-11-12 | 42.74 |
| 2020-11-11 | 43.07 |
| 2020-11-10 | 43.07 |
| 2020-11-09 | 41.77 |
| 2020-11-06 | 40.25 |
| 2020-11-05 | 39.27 |
| 2020-11-04 | 35.48 |
| 2020-11-03 | 36.13 |
| 2020-11-02 | 33.31 |
| 2020-10-30 | 31.36 |
| 2020-10-29 | 33.96 |
| 2020-10-28 | 34.38 |
| 2020-10-27 | 34.70 |
| 2020-10-23 | 35.65 |
| 2020-10-22 | 34.91 |
| 2020-10-21 | 34.81 |
| 2020-10-20 | 33.75 |
| 2020-10-19 | 33.65 |
| 2020-10-16 | 33.01 |
| 2020-10-15 | 31.43 |
| 2020-10-14 | 34.17 |
| 2020-10-12 | 34.49 |
| 2020-10-09 | 31.85 |
| 2020-10-08 | 31.64 |
| 2020-10-07 | 32.27 |
| 2020-10-06 | 30.80 |
| 2020-10-05 | 29.42 |
| 2020-09-30 | 28.16 |
| 2020-09-29 | 27.10 |
| 2020-09-28 | 28.16 |
| 2020-09-25 | 27.00 |
| 2020-09-24 | 27.31 |
| 2020-09-23 | 29.42 |
| 2020-09-22 | 29.32 |
| 2020-09-21 | 30.48 |
| 2020-09-18 | 33.22 |
| 2020-09-17 | 32.59 |
| 2020-09-16 | 34.49 |
| 2020-09-15 | 34.70 |
| 2020-09-14 | 34.07 |
| 2020-09-11 | 33.33 |
| 2020-09-10 | 32.70 |
| 2020-09-09 | 33.22 |
| 2020-09-08 | 33.96 |
| 2020-09-07 | 34.28 |
| 2020-09-04 | 34.70 |
| 2020-09-03 | 35.76 |
| 2020-09-02 | 36.29 |
| 2020-09-01 | 36.60 |
| 2020-08-31 | 36.39 |
| 2020-08-28 | 37.87 |
| 2020-08-27 | 37.02 |
| 2020-08-26 | 37.87 |
| 2020-08-25 | 38.08 |
| 2020-08-24 | 38.19 |
| 2020-08-21 | 36.07 |
| 2020-08-20 | 34.28 |
| 2020-08-19 | 36.60 |
| 2020-08-18 | 37.34 |
| 2020-08-17 | 37.24 |
| 2020-08-14 | 36.29 |
| 2020-08-13 | 36.71 |
| 2020-08-12 | 36.60 |
| 2020-08-11 | 34.91 |
| 2020-08-10 | 32.48 |
| 2020-08-07 | 32.91 |
| 2020-08-06 | 35.12 |
| 2020-08-05 | 36.18 |
| 2020-08-04 | 35.23 |
| 2020-08-03 | 32.59 |
| 2020-07-31 | 33.33 |
| 2020-07-30 | 33.75 |
| 2020-07-29 | 34.70 |
| 2020-07-28 | 34.38 |
| 2020-07-27 | 33.86 |
| 2020-07-24 | 33.86 |
| 2020-07-23 | 36.71 |
| 2020-07-22 | 35.55 |
| 2020-07-21 | 38.71 |
| 2020-07-20 | 35.76 |
| 2020-07-17 | 36.18 |
| 2020-07-16 | 35.44 |
| 2020-07-15 | 38.19 |
| 2020-07-14 | 38.08 |
| 2020-07-13 | 39.77 |
| 2020-07-10 | 39.03 |
| 2020-07-09 | 41.88 |
| 2020-07-08 | 41.14 |
| 2020-07-07 | 40.61 |
| 2020-07-06 | 42.20 |
| 2020-07-03 | 36.81 |
| 2020-07-02 | 35.65 |
| 2020-06-30 | 31.43 |
| 2020-06-29 | 30.69 |
| 2020-06-26 | 31.96 |
| 2020-06-24 | 33.22 |
| 2020-06-23 | 33.86 |
| 2020-06-22 | 31.96 |
| 2020-06-19 | 32.27 |
| 2020-06-18 | 31.32 |
| 2020-06-17 | 31.43 |
| 2020-06-16 | 30.90 |
| 2020-06-15 | 27.73 |
| 2020-06-12 | 30.37 |
| 2020-06-11 | 31.22 |
| 2020-06-10 | 34.38 |
| 2020-06-09 | 34.28 |
| 2020-06-08 | 32.70 |
| 2020-06-05 | 32.70 |
| 2020-06-04 | 30.48 |
| 2020-06-03 | 30.27 |
| 2020-06-02 | 28.05 |
| 2020-06-01 | 26.57 |
| 2020-05-29 | 22.46 |
| 2020-05-28 | 23.25 |
| 2020-05-27 | 24.04 |
| 2020-05-26 | 24.83 |
| 2020-05-25 | 22.19 |
| 2020-05-22 | 22.19 |
| 2020-05-21 | 29.05 |
| 2020-05-20 | 30.11 |
| 2020-05-19 | 29.85 |
| 2020-05-18 | 27.73 |
| 2020-05-15 | 26.68 |
| 2020-05-14 | 26.68 |
| 2020-05-13 | 28.53 |
| 2020-05-12 | 29.05 |
| 2020-05-11 | 30.90 |
| 2020-05-08 | 28.79 |
| 2020-05-07 | 27.47 |
| 2020-05-06 | 28.53 |
| 2020-05-05 | 26.68 |
| 2020-05-04 | 25.36 |
| 2020-04-29 | 30.64 |
| 2020-04-28 | 30.64 |
| 2020-04-27 | 28.84 |
| 2020-04-24 | 26.48 |
| 2020-04-23 | 27.00 |
| 2020-04-22 | 26.74 |
| 2020-04-21 | 26.21 |
| 2020-04-20 | 29.37 |
| 2020-04-17 | 29.11 |
| 2020-04-16 | 27.53 |
| 2020-04-15 | 27.79 |
| 2020-04-14 | 29.89 |
| 2020-04-09 | 28.84 |
| 2020-04-08 | 27.27 |
| 2020-04-07 | 28.84 |
| 2020-04-06 | 25.95 |
| 2020-04-03 | 23.32 |
| 2020-04-02 | 23.58 |
| 2020-04-01 | 22.53 |
| 2020-03-31 | 25.42 |
| 2020-03-30 | 23.06 |
| 2020-03-27 | 24.90 |
| 2020-03-26 | 24.11 |
| 2020-03-25 | 25.16 |
| 2020-03-24 | 21.22 |
| 2020-03-23 | 15.70 |
| 2020-03-20 | 21.48 |
| 2020-03-19 | 15.70 |
| 2020-03-18 | 19.11 |
| 2020-03-17 | 24.11 |
| 2020-03-16 | 23.58 |
| 2020-03-13 | 28.05 |
| 2020-03-12 | 29.63 |
| 2020-03-11 | 34.63 |
| 2020-03-10 | 35.15 |
| 2020-03-09 | 33.84 |
| 2020-03-06 | 39.36 |
| 2020-03-05 | 42.25 |
| 2020-03-04 | 39.62 |
| 2020-03-03 | 39.89 |
| 2020-03-02 | 40.15 |
| 2020-02-28 | 39.10 |
| 2020-02-27 | 42.78 |
| 2020-02-26 | 41.73 |
| 2020-02-25 | 42.52 |
| 2020-02-24 | 42.25 |
| 2020-02-21 | 44.62 |
| 2020-02-20 | 45.93 |
| 2020-02-19 | 46.46 |
| 2020-02-18 | 45.67 |
| 2020-02-17 | 48.04 |
| 2020-02-14 | 47.25 |
| 2020-02-13 | 46.99 |
| 2020-02-12 | 47.51 |
| 2020-02-11 | 45.93 |
| 2020-02-10 | 44.09 |
| 2020-02-07 | 44.88 |
| 2020-02-06 | 45.67 |
| 2020-02-05 | 41.73 |
| 2020-02-04 | 41.20 |
| 2020-02-03 | 39.36 |
| 2020-01-31 | 39.36 |
| 2020-01-30 | 40.15 |
| 2020-01-29 | 43.57 |
| 2020-01-24 | 47.77 |
| 2020-01-23 | 47.25 |
| 2020-01-22 | 50.14 |
| 2020-01-21 | 48.04 |
| 2020-01-20 | 52.24 |
| 2020-01-17 | 53.56 |
| 2020-01-16 | 52.51 |
| 2020-01-15 | 52.24 |
| 2020-01-14 | 52.77 |
| 2020-01-13 | 53.30 |
| 2020-01-10 | 51.46 |
| 2020-01-09 | 51.46 |
| 2020-01-08 | 48.56 |
| 2020-01-07 | 49.62 |
| 2020-01-06 | 49.62 |
| 2020-01-03 | 50.67 |
| 2020-01-02 | 50.93 |
| 2019-12-31 | 49.62 |
| 2019-12-30 | 50.14 |
| 2019-12-27 | 49.35 |
| 2019-12-24 | 47.25 |
| 2019-12-23 | 47.77 |
| 2019-12-20 | 48.04 |
| 2019-12-19 | 47.25 |
| 2019-12-18 | 47.51 |
| 2019-12-17 | 47.25 |
| 2019-12-16 | 45.67 |
| 2019-12-13 | 46.46 |
| 2019-12-12 | 43.04 |
| 2019-12-11 | 40.94 |
| 2019-12-10 | 39.89 |
| 2019-12-09 | 40.41 |
| 2019-12-06 | 40.15 |
| 2019-12-05 | 39.10 |
| 2019-12-04 | 38.05 |
| 2019-12-03 | 39.62 |
| 2019-12-02 | 40.15 |
| 2019-11-29 | 39.36 |
| 2019-11-28 | 42.25 |
| 2019-11-27 | 42.78 |
| 2019-11-26 | 42.52 |
| 2019-11-25 | 42.78 |
| 2019-11-22 | 40.68 |
| 2019-11-21 | 39.89 |
| 2019-11-20 | 42.25 |
| 2019-11-19 | 43.30 |
| 2019-11-18 | 40.94 |
| 2019-11-15 | 39.36 |
| 2019-11-14 | 39.62 |
| 2019-11-13 | 40.41 |
| 2019-11-12 | 43.04 |
| 2019-11-11 | 42.52 |
| 2019-11-08 | 46.20 |
| 2019-11-07 | 47.25 |
| 2019-11-06 | 46.46 |
| 2019-11-05 | 46.46 |
| 2019-11-04 | 45.93 |
| 2019-11-01 | 43.57 |
| 2019-10-31 | 42.25 |
| 2019-10-30 | 41.04 |
| 2019-10-29 | 41.81 |
| 2019-10-28 | 42.07 |
| 2019-10-25 | 41.30 |
| 2019-10-24 | 41.30 |
| 2019-10-23 | 40.53 |
| 2019-10-22 | 41.55 |
| 2019-10-21 | 41.04 |
| 2019-10-18 | 41.30 |
| 2019-10-17 | 42.07 |
| 2019-10-16 | 40.79 |
| 2019-10-15 | 40.02 |
| 2019-10-14 | 40.28 |
| 2019-10-11 | 39.51 |
| 2019-10-10 | 35.93 |
| 2019-10-09 | 35.93 |
| 2019-10-08 | 36.96 |
| 2019-10-04 | 36.44 |
| 2019-10-03 | 37.98 |
| 2019-10-02 | 37.47 |
| 2019-09-30 | 37.72 |
| 2019-09-27 | 37.21 |
| 2019-09-26 | 37.47 |
| 2019-09-25 | 37.21 |
| 2019-09-24 | 39.00 |
| 2019-09-23 | 38.49 |
| 2019-09-20 | 39.77 |
| 2019-09-19 | 39.77 |
| 2019-09-18 | 41.30 |
| 2019-09-17 | 41.30 |
| 2019-09-16 | 42.83 |
| 2019-09-13 | 44.11 |
| 2019-09-12 | 42.83 |
| 2019-09-11 | 42.83 |
| 2019-09-10 | 40.79 |
| 2019-09-09 | 40.79 |
| 2019-09-06 | 40.28 |
| 2019-09-05 | 40.02 |
| 2019-09-04 | 39.51 |
| 2019-09-03 | 34.40 |
| 2019-09-02 | 34.91 |
| 2019-08-30 | 35.42 |
| 2019-08-29 | 35.17 |
| 2019-08-28 | 34.66 |
| 2019-08-27 | 34.91 |
| 2019-08-26 | 35.17 |
| 2019-08-23 | 37.47 |
| 2019-08-22 | 36.96 |
| 2019-08-21 | 37.98 |
| 2019-08-20 | 37.98 |
| 2019-08-19 | 37.72 |
| 2019-08-16 | 35.42 |
| 2019-08-15 | 33.89 |
| 2019-08-14 | 32.61 |
| 2019-08-13 | 32.87 |
| 2019-08-12 | 35.42 |
| 2019-08-09 | 36.19 |
| 2019-08-08 | 37.21 |
| 2019-08-07 | 36.70 |
| 2019-08-06 | 36.70 |
| 2019-08-05 | 37.21 |
| 2019-08-02 | 41.04 |
| 2019-08-01 | 44.62 |
| 2019-07-31 | 45.64 |
| 2019-07-30 | 47.43 |
| 2019-07-29 | 47.18 |
| 2019-07-26 | 48.45 |
| 2019-07-25 | 49.73 |
| 2019-07-24 | 49.22 |
| 2019-07-23 | 48.96 |
| 2019-07-22 | 48.20 |
| 2019-07-19 | 50.50 |
| 2019-07-18 | 48.96 |
| 2019-07-17 | 49.73 |
| 2019-07-16 | 49.73 |
| 2019-07-15 | 49.48 |
| 2019-07-12 | 49.22 |
| 2019-07-11 | 48.71 |
| 2019-07-10 | 47.69 |
| 2019-07-09 | 47.18 |
| 2019-07-08 | 48.20 |
| 2019-07-05 | 50.75 |
| 2019-07-04 | 51.01 |
| 2019-07-03 | 51.01 |
| 2019-07-02 | 51.26 |
| 2019-06-28 | 48.71 |
| 2019-06-27 | 49.22 |
| 2019-06-26 | 46.92 |
| 2019-06-25 | 46.66 |
| 2019-06-24 | 48.20 |
| 2019-06-21 | 48.20 |
| 2019-06-20 | 48.71 |
| 2019-06-19 | 46.41 |
| 2019-06-18 | 42.83 |
| 2019-06-17 | 41.81 |
| 2019-06-14 | 41.04 |
| 2019-06-13 | 42.07 |
| 2019-06-12 | 42.07 |
| 2019-06-11 | 44.36 |
| 2019-06-10 | 43.34 |
| 2019-06-06 | 40.02 |
| 2019-06-05 | 40.02 |
| 2019-06-04 | 39.00 |
| 2019-06-03 | 39.51 |
| 2019-05-31 | 39.77 |
| 2019-05-30 | 40.79 |
| 2019-05-29 | 41.30 |
| 2019-05-28 | 41.81 |
| 2019-05-27 | 41.30 |
| 2019-05-24 | 41.81 |
| 2019-05-23 | 41.30 |
| 2019-05-22 | 42.83 |
| 2019-05-21 | 43.09 |
| 2019-05-20 | 43.34 |
| 2019-05-17 | 44.11 |
| 2019-05-16 | 45.39 |
| 2019-05-15 | 45.13 |
| 2019-05-14 | 44.62 |
| 2019-05-10 | 46.66 |
| 2019-05-09 | 45.64 |
| 2019-05-08 | 48.96 |
| 2019-05-07 | 50.75 |
| 2019-05-06 | 50.24 |
| 2019-05-03 | 54.59 |
| 2019-05-02 | 53.82 |
| 2019-04-30 | 52.54 |
| 2019-04-29 | 53.82 |
| 2019-04-26 | 52.03 |
| 2019-04-25 | 52.03 |
| 2019-04-24 | 53.05 |
| 2019-04-23 | 53.81 |
| 2019-04-18 | 53.81 |
| 2019-04-17 | 54.83 |
| 2019-04-16 | 54.83 |
| 2019-04-15 | 53.05 |
| 2019-04-12 | 53.56 |
| 2019-04-11 | 53.30 |
| 2019-04-10 | 54.83 |
| 2019-04-09 | 55.08 |
| 2019-04-08 | 54.57 |
| 2019-04-04 | 54.06 |
| 2019-04-03 | 53.81 |
| 2019-04-02 | 52.28 |
| 2019-04-01 | 52.03 |
| 2019-03-29 | 49.49 |
| 2019-03-28 | 47.71 |
| 2019-03-27 | 47.96 |
| 2019-03-26 | 46.69 |
| 2019-03-25 | 46.69 |
| 2019-03-22 | 49.49 |
| 2019-03-21 | 49.49 |
| 2019-03-20 | 50.76 |
| 2019-03-19 | 51.52 |
| 2019-03-18 | 51.01 |
| 2019-03-15 | 49.49 |
| 2019-03-14 | 48.47 |
| 2019-03-13 | 47.96 |
| 2019-03-12 | 48.98 |
| 2019-03-11 | 46.44 |
| 2019-03-08 | 44.91 |
| 2019-03-07 | 47.45 |
| 2019-03-06 | 48.98 |
| 2019-03-05 | 48.73 |
| 2019-03-04 | 48.47 |
| 2019-03-01 | 47.96 |
| 2019-02-28 | 46.95 |
| 2019-02-27 | 47.71 |
| 2019-02-26 | 47.71 |
| 2019-02-25 | 48.73 |
| 2019-02-22 | 47.96 |
| 2019-02-21 | 46.95 |
| 2019-02-20 | 46.18 |
| 2019-02-19 | 44.91 |
| 2019-02-18 | 45.42 |
| 2019-02-15 | 42.88 |
| 2019-02-14 | 45.67 |
| 2019-02-13 | 45.93 |
| 2019-02-12 | 44.40 |
| 2019-02-11 | 44.15 |
| 2019-02-08 | 43.13 |
| 2019-02-04 | 43.13 |
| 2019-02-01 | 42.88 |
| 2019-01-31 | 43.13 |
| 2019-01-30 | 41.35 |
| 2019-01-29 | 40.84 |
| 2019-01-28 | 41.10 |
| 2019-01-25 | 41.35 |
| 2019-01-24 | 38.81 |
| 2019-01-23 | 38.30 |
| 2019-01-22 | 38.05 |
| 2019-01-21 | 39.06 |
| 2019-01-18 | 38.56 |
| 2019-01-17 | 37.28 |
| 2019-01-16 | 37.79 |
| 2019-01-15 | 37.28 |
| 2019-01-14 | 34.49 |
| 2019-01-11 | 36.27 |
| 2019-01-10 | 36.01 |
| 2019-01-09 | 35.51 |
| 2019-01-08 | 32.20 |
| 2019-01-07 | 32.45 |
| 2019-01-04 | 31.18 |
| 2019-01-03 | 28.39 |
| 2019-01-02 | 28.39 |
| 2018-12-31 | 32.45 |
| 2018-12-28 | 30.42 |
| 2018-12-27 | 30.17 |
| 2018-12-24 | 31.44 |
| 2018-12-21 | 31.95 |
| 2018-12-20 | 31.44 |
| 2018-12-19 | 32.45 |
| 2018-12-18 | 32.20 |
| 2018-12-17 | 33.98 |
| 2018-12-14 | 33.73 |
| 2018-12-13 | 36.27 |
| 2018-12-12 | 34.74 |
| 2018-12-11 | 31.95 |
| 2018-12-10 | 32.20 |
| 2018-12-07 | 33.22 |
| 2018-12-06 | 33.98 |
| 2018-12-05 | 37.28 |
| 2018-12-04 | 39.57 |
| 2018-12-03 | 39.32 |
| 2018-11-30 | 35.76 |
| 2018-11-29 | 35.51 |
| 2018-11-28 | 36.27 |
| 2018-11-27 | 34.49 |
| 2018-11-26 | 35.00 |
| 2018-11-23 | 32.96 |
| 2018-11-22 | 33.22 |
| 2018-11-21 | 32.96 |
| 2018-11-20 | 32.45 |
| 2018-11-19 | 34.49 |
| 2018-11-16 | 33.73 |
| 2018-11-15 | 33.73 |
| 2018-11-14 | 31.44 |
| 2018-11-13 | 32.20 |
| 2018-11-12 | 31.18 |
| 2018-11-09 | 30.93 |
| 2018-11-08 | 34.23 |
| 2018-11-07 | 33.73 |
| 2018-11-06 | 33.47 |
| 2018-11-05 | 32.45 |
| 2018-11-02 | 35.25 |
| 2018-11-01 | 29.66 |
| 2018-10-31 | 27.37 |
| 2018-10-30 | 26.15 |
| 2018-10-29 | 27.14 |
| 2018-10-26 | 26.40 |
| 2018-10-25 | 28.12 |
| 2018-10-24 | 29.35 |
| 2018-10-23 | 29.60 |
| 2018-10-22 | 33.54 |
| 2018-10-19 | 30.58 |
| 2018-10-18 | 29.85 |
| 2018-10-16 | 30.09 |
| 2018-10-15 | 29.85 |
| 2018-10-12 | 31.57 |
| 2018-10-11 | 28.86 |
| 2018-10-10 | 33.79 |
| 2018-10-09 | 33.54 |
| 2018-10-08 | 33.79 |
| 2018-10-05 | 35.51 |
| 2018-10-04 | 35.76 |
| 2018-10-03 | 37.73 |
| 2018-10-02 | 37.98 |
| 2018-09-28 | 41.18 |
| 2018-09-27 | 40.93 |
| 2018-09-26 | 41.43 |
| 2018-09-24 | 39.70 |
| 2018-09-21 | 42.16 |
| 2018-09-20 | 39.70 |
| 2018-09-19 | 39.21 |
| 2018-09-18 | 37.73 |
| 2018-09-17 | 36.99 |
| 2018-09-14 | 38.72 |
| 2018-09-13 | 37.48 |
| 2018-09-12 | 34.53 |
| 2018-09-11 | 34.53 |
| 2018-09-10 | 35.76 |
| 2018-09-07 | 36.99 |
| 2018-09-06 | 37.48 |
| 2018-09-05 | 38.22 |
| 2018-09-04 | 42.16 |
| 2018-09-03 | 40.69 |
| 2018-08-31 | 41.18 |
| 2018-08-30 | 42.66 |
| 2018-08-29 | 43.89 |
| 2018-08-28 | 43.64 |
| 2018-08-27 | 43.15 |
| 2018-08-24 | 39.95 |
| 2018-08-23 | 40.19 |
| 2018-08-22 | 41.18 |
| 2018-08-21 | 40.44 |
| 2018-08-20 | 39.70 |
| 2018-08-17 | 37.73 |
| 2018-08-16 | 37.48 |
| 2018-08-15 | 37.98 |
| 2018-08-14 | 40.44 |
| 2018-08-13 | 41.18 |
| 2018-08-10 | 42.90 |
| 2018-08-09 | 44.38 |
| 2018-08-08 | 43.15 |
| 2018-08-07 | 42.66 |
| 2018-08-06 | 40.69 |
| 2018-08-03 | 39.70 |
| 2018-08-02 | 39.95 |
| 2018-08-01 | 42.90 |
| 2018-07-31 | 44.38 |
| 2018-07-30 | 44.87 |
| 2018-07-27 | 45.12 |
| 2018-07-26 | 45.12 |
| 2018-07-25 | 46.35 |
| 2018-07-24 | 44.87 |
| 2018-07-23 | 42.90 |
| 2018-07-20 | 42.66 |
| 2018-07-19 | 41.43 |
| 2018-07-18 | 41.92 |
| 2018-07-17 | 42.66 |
| 2018-07-16 | 44.14 |
| 2018-07-13 | 44.14 |
| 2018-07-12 | 43.89 |
| 2018-07-11 | 42.90 |
| 2018-07-10 | 44.87 |
| 2018-07-09 | 45.12 |
| 2018-07-06 | 42.41 |
| 2018-07-05 | 41.92 |
| 2018-07-04 | 41.67 |
| 2018-07-03 | 43.40 |
| 2018-06-29 | 45.12 |
| 2018-06-28 | 42.90 |
| 2018-06-27 | 42.16 |
| 2018-06-26 | 44.87 |
| 2018-06-25 | 45.37 |
| 2018-06-22 | 47.09 |
| 2018-06-21 | 46.60 |
| 2018-06-20 | 49.06 |
| 2018-06-19 | 47.83 |
| 2018-06-15 | 51.53 |
| 2018-06-14 | 52.51 |
| 2018-06-13 | 53.74 |
| 2018-06-12 | 55.72 |
| 2018-06-11 | 55.47 |
| 2018-06-08 | 54.48 |
| 2018-06-07 | 57.44 |
| 2018-06-06 | 56.21 |
| 2018-06-05 | 55.22 |
| 2018-06-04 | 54.73 |
| 2018-06-01 | 52.51 |
| 2018-05-31 | 52.51 |
| 2018-05-30 | 49.80 |
| 2018-05-29 | 52.27 |
| 2018-05-28 | 53.74 |
| 2018-05-25 | 53.01 |
| 2018-05-24 | 53.25 |
| 2018-05-23 | 52.76 |
| 2018-05-21 | 55.72 |
| 2018-05-18 | 54.48 |
| 2018-05-17 | 53.99 |
| 2018-05-16 | 54.48 |
| 2018-05-15 | 54.98 |
| 2018-05-14 | 56.46 |
| 2018-05-11 | 54.24 |
| 2018-05-10 | 52.76 |
| 2018-05-09 | 51.53 |
| 2018-05-08 | 51.03 |
| 2018-05-07 | 48.82 |
| 2018-05-04 | 48.32 |
| 2018-05-03 | 50.05 |
| 2018-05-02 | 52.02 |
| 2018-04-30 | 53.01 |
| 2018-04-27 | 49.80 |
| 2018-04-26 | 48.77 |
| 2018-04-25 | 50.24 |
| 2018-04-24 | 51.71 |
| 2018-04-23 | 49.75 |
| 2018-04-20 | 50.48 |
| 2018-04-19 | 52.44 |
| 2018-04-18 | 50.24 |
| 2018-04-17 | 48.77 |
| 2018-04-16 | 49.99 |
| 2018-04-13 | 52.69 |
| 2018-04-12 | 52.93 |
| 2018-04-11 | 53.18 |
| 2018-04-10 | 52.20 |
| 2018-04-09 | 49.99 |
| 2018-04-06 | 47.54 |
| 2018-04-04 | 45.83 |
| 2018-04-03 | 49.75 |
| 2018-03-29 | 49.01 |
| 2018-03-28 | 48.77 |
| 2018-03-27 | 52.44 |
| 2018-03-26 | 51.46 |
| 2018-03-23 | 49.75 |
| 2018-03-22 | 53.91 |
| 2018-03-21 | 55.39 |
| 2018-03-20 | 56.37 |
| 2018-03-19 | 56.12 |
| 2018-03-16 | 55.88 |
| 2018-03-15 | 56.12 |
| 2018-03-14 | 55.88 |
| 2018-03-13 | 56.37 |
| 2018-03-12 | 56.12 |
| 2018-03-09 | 53.42 |
| 2018-03-08 | 51.95 |
| 2018-03-07 | 49.50 |
| 2018-03-06 | 50.97 |
| 2018-03-05 | 48.03 |
| 2018-03-02 | 51.46 |
| 2018-03-01 | 53.42 |
| 2018-02-28 | 52.44 |
| 2018-02-27 | 54.65 |
| 2018-02-26 | 55.88 |
| 2018-02-23 | 54.40 |
| 2018-02-22 | 52.93 |
| 2018-02-21 | 55.14 |
| 2018-02-20 | 52.20 |
| 2018-02-15 | 53.18 |
| 2018-02-14 | 50.48 |
| 2018-02-13 | 47.54 |
| 2018-02-12 | 45.34 |
| 2018-02-09 | 45.34 |
| 2018-02-08 | 49.99 |
| 2018-02-07 | 49.26 |
| 2018-02-06 | 51.22 |
| 2018-02-05 | 58.82 |
| 2018-02-02 | 60.78 |
| 2018-02-01 | 61.02 |
| 2018-01-31 | 62.25 |
| 2018-01-30 | 61.02 |
| 2018-01-29 | 62.49 |
| 2018-01-26 | 63.47 |
| 2018-01-25 | 61.27 |
| 2018-01-24 | 62.49 |
| 2018-01-23 | 62.25 |
| 2018-01-22 | 59.31 |
| 2018-01-19 | 58.82 |
| 2018-01-18 | 58.33 |
| 2018-01-17 | 57.35 |
| 2018-01-16 | 57.10 |
| 2018-01-15 | 54.65 |
| 2018-01-12 | 54.40 |
| 2018-01-11 | 53.18 |
| 2018-01-10 | 53.18 |
| 2018-01-09 | 52.93 |
| 2018-01-08 | 52.20 |
| 2018-01-05 | 51.71 |
| 2018-01-04 | 51.46 |
| 2018-01-03 | 50.48 |
| 2018-01-02 | 50.24 |
| 2017-12-29 | 47.30 |
| 2017-12-28 | 47.30 |
| 2017-12-27 | 46.07 |
| 2017-12-22 | 45.58 |
| 2017-12-21 | 44.85 |
| 2017-12-20 | 44.36 |
| 2017-12-19 | 44.11 |
| 2017-12-18 | 43.38 |
| 2017-12-15 | 42.40 |
| 2017-12-14 | 43.62 |
| 2017-12-13 | 44.36 |
| 2017-12-12 | 42.15 |
| 2017-12-11 | 42.89 |
| 2017-12-08 | 41.42 |
| 2017-12-07 | 39.70 |
| 2017-12-06 | 39.21 |
| 2017-12-05 | 42.40 |
| 2017-12-04 | 43.87 |
| 2017-12-01 | 43.62 |
| 2017-11-30 | 44.36 |
| 2017-11-29 | 46.32 |
| 2017-11-28 | 46.32 |
| 2017-11-27 | 46.56 |
| 2017-11-24 | 47.30 |
| 2017-11-23 | 46.56 |
| 2017-11-22 | 48.28 |
| 2017-11-21 | 46.81 |
| 2017-11-20 | 43.87 |
| 2017-11-17 | 43.87 |
| 2017-11-16 | 43.13 |
| 2017-11-15 | 42.64 |
| 2017-11-14 | 44.11 |
| 2017-11-13 | 44.11 |
| 2017-11-10 | 43.87 |
| 2017-11-09 | 43.62 |
| 2017-11-08 | 42.89 |
| 2017-11-07 | 43.13 |
| 2017-11-06 | 41.17 |
| 2017-11-03 | 41.17 |
| 2017-11-02 | 40.43 |
| 2017-11-01 | 40.93 |
| 2017-10-31 | 39.45 |
| 2017-10-30 | 39.80 |
| 2017-10-27 | 40.04 |
| 2017-10-26 | 39.08 |
| 2017-10-25 | 39.56 |
| 2017-10-24 | 39.08 |
| 2017-10-23 | 39.56 |
| 2017-10-20 | 40.51 |
| 2017-10-19 | 39.08 |
| 2017-10-18 | 41.47 |
| 2017-10-17 | 41.47 |
| 2017-10-16 | 41.23 |
| 2017-10-13 | 40.27 |
| 2017-10-12 | 40.27 |
| 2017-10-11 | 39.56 |
| 2017-10-10 | 40.27 |
| 2017-10-09 | 39.56 |
| 2017-10-06 | 40.04 |
| 2017-10-04 | 39.56 |
| 2017-10-03 | 38.60 |
| 2017-09-29 | 35.50 |
| 2017-09-28 | 35.03 |
| 2017-09-27 | 36.46 |
| 2017-09-26 | 35.98 |
| 2017-09-25 | 35.74 |
| 2017-09-22 | 37.17 |
| 2017-09-21 | 38.37 |
| 2017-09-20 | 38.37 |
| 2017-09-19 | 38.13 |
| 2017-09-18 | 38.37 |
| 2017-09-15 | 36.93 |
| 2017-09-14 | 36.93 |
| 2017-09-13 | 37.17 |
| 2017-09-12 | 37.65 |
| 2017-09-11 | 37.65 |
| 2017-09-08 | 36.22 |
| 2017-09-07 | 35.50 |
| 2017-09-06 | 35.74 |
| 2017-09-05 | 36.46 |
| 2017-09-04 | 36.46 |
| 2017-09-01 | 37.17 |
| 2017-08-31 | 37.17 |
| 2017-08-30 | 37.65 |
| 2017-08-29 | 35.98 |
| 2017-08-28 | 36.70 |
| 2017-08-25 | 36.22 |
| 2017-08-24 | 34.55 |
| 2017-08-22 | 34.31 |
| 2017-08-21 | 33.12 |
| 2017-08-18 | 32.40 |
| 2017-08-17 | 33.83 |
| 2017-08-16 | 34.07 |
| 2017-08-15 | 32.88 |
| 2017-08-14 | 33.12 |
| 2017-08-11 | 31.93 |
| 2017-08-10 | 34.31 |
| 2017-08-09 | 35.74 |
| 2017-08-08 | 36.22 |
| 2017-08-07 | 35.26 |
| 2017-08-04 | 34.79 |
| 2017-08-03 | 34.79 |
| 2017-08-02 | 34.79 |
| 2017-08-01 | 34.55 |
| 2017-07-31 | 33.12 |
| 2017-07-28 | 31.93 |
| 2017-07-27 | 32.64 |
| 2017-07-26 | 31.69 |
| 2017-07-25 | 31.21 |
| 2017-07-24 | 31.45 |
| 2017-07-21 | 30.73 |
| 2017-07-20 | 30.49 |
| 2017-07-19 | 30.26 |
| 2017-07-18 | 29.54 |
| 2017-07-17 | 29.54 |
| 2017-07-14 | 29.06 |
| 2017-07-13 | 28.82 |
| 2017-07-12 | 27.39 |
| 2017-07-11 | 26.68 |
| 2017-07-10 | 24.77 |
| 2017-07-07 | 24.05 |
| 2017-07-06 | 24.77 |
| 2017-07-05 | 24.53 |
| 2017-07-04 | 24.05 |
| 2017-07-03 | 25.25 |
| 2017-06-30 | 25.25 |
| 2017-06-29 | 25.72 |
| 2017-06-28 | 25.01 |
| 2017-06-27 | 25.25 |
| 2017-06-26 | 25.48 |
| 2017-06-23 | 25.01 |
| 2017-06-22 | 24.77 |
| 2017-06-21 | 24.29 |
| 2017-06-20 | 25.01 |
| 2017-06-19 | 25.48 |
| 2017-06-16 | 24.05 |
| 2017-06-15 | 23.81 |
| 2017-06-14 | 25.25 |
| 2017-06-13 | 25.25 |
| 2017-06-12 | 24.77 |
| 2017-06-09 | 25.96 |
| 2017-06-08 | 25.96 |
| 2017-06-07 | 25.48 |
| 2017-06-06 | 25.48 |
| 2017-06-05 | 25.01 |
| 2017-06-02 | 25.25 |
| 2017-06-01 | 24.05 |
| 2017-05-31 | 24.05 |
| 2017-05-29 | 24.05 |
| 2017-05-26 | 23.58 |
| 2017-05-25 | 23.34 |
| 2017-05-24 | 22.38 |
| 2017-05-23 | 22.62 |
| 2017-05-22 | 22.38 |
| 2017-05-19 | 21.43 |
| 2017-05-18 | 21.19 |
| 2017-05-17 | 22.14 |
| 2017-05-16 | 22.14 |
| 2017-05-15 | 22.14 |
| 2017-05-12 | 20.95 |
| 2017-05-11 | 20.71 |
| 2017-05-10 | 20.00 |
| 2017-05-09 | 19.52 |
| 2017-05-08 | 18.09 |
| 2017-05-05 | 17.61 |
| 2017-05-04 | 18.80 |
| 2017-05-02 | 18.33 |
| 2017-04-28 | 18.33 |
| 2017-04-27 | 18.57 |
| 2017-04-26 | 17.85 |
| 2017-04-25 | 17.38 |
| 2017-04-24 | 15.95 |
| 2017-04-21 | 15.24 |
| 2017-04-20 | 15.48 |
| 2017-04-19 | 14.53 |
| 2017-04-18 | 14.53 |
| 2017-04-13 | 16.43 |
| 2017-04-12 | 16.66 |
| 2017-04-11 | 15.72 |
| 2017-04-10 | 16.43 |
| 2017-04-07 | 16.43 |
| 2017-04-06 | 16.43 |
| 2017-04-05 | 16.90 |
| 2017-04-03 | 16.19 |
| 2017-03-31 | 15.95 |
| 2017-03-30 | 16.66 |
| 2017-03-29 | 16.90 |
| 2017-03-28 | 16.90 |
| 2017-03-27 | 16.19 |
| 2017-03-24 | 17.14 |
| 2017-03-23 | 16.66 |
| 2017-03-22 | 16.66 |
| 2017-03-21 | 17.85 |
| 2017-03-20 | 17.38 |
| 2017-03-17 | 16.66 |
| 2017-03-16 | 16.43 |
| 2017-03-15 | 14.29 |
| 2017-03-14 | 14.29 |
| 2017-03-13 | 14.29 |
| 2017-03-10 | 13.11 |
| 2017-03-09 | 12.87 |
| 2017-03-08 | 13.82 |
| 2017-03-07 | 13.58 |
| 2017-03-06 | 13.11 |
| 2017-03-03 | 13.11 |
| 2017-03-02 | 13.58 |
| 2017-03-01 | 14.06 |
| 2017-02-28 | 14.06 |
| 2017-02-27 | 15.00 |
| 2017-02-24 | 15.24 |
| 2017-02-23 | 15.48 |
| 2017-02-22 | 15.48 |
| 2017-02-21 | 14.77 |
| 2017-02-20 | 15.48 |
| 2017-02-17 | 15.00 |
| 2017-02-16 | 15.24 |
| 2017-02-15 | 14.53 |
| 2017-02-14 | 13.34 |
| 2017-02-13 | 13.11 |
| 2017-02-10 | 12.87 |
| 2017-02-09 | 12.40 |
| 2017-02-08 | 12.40 |
| 2017-02-07 | 11.45 |
| 2017-02-06 | 11.45 |
| 2017-02-03 | 10.26 |
| 2017-02-02 | 10.74 |
| 2017-02-01 | 11.45 |
| 2017-01-27 | 11.68 |
| 2017-01-26 | 11.68 |
| 2017-01-25 | 10.02 |
| 2017-01-24 | 9.55 |
| 2017-01-23 | 9.31 |
| 2017-01-20 | 9.55 |
| 2017-01-19 | 10.26 |
| 2017-01-18 | 10.26 |
| 2017-01-17 | 9.31 |
| 2017-01-16 | 8.60 |
| 2017-01-13 | 9.55 |
| 2017-01-12 | 9.31 |
| 2017-01-11 | 9.55 |
| 2017-01-10 | 8.37 |
| 2017-01-09 | 7.89 |
| 2017-01-06 | 7.42 |
| 2017-01-05 | 7.18 |
| 2017-01-04 | 5.76 |
| 2017-01-03 | 5.76 |
| 2016-12-30 | 4.81 |
| 2016-12-29 | 4.10 |
| 2016-12-28 | 3.62 |
| 2016-12-23 | 3.15 |
| 2016-12-22 | 3.62 |
| 2016-12-21 | 4.33 |
| 2016-12-20 | 3.86 |
| 2016-12-19 | 4.33 |
| 2016-12-16 | 5.28 |
| 2016-12-15 | 5.28 |
| 2016-12-14 | 7.42 |
| 2016-12-13 | 7.18 |
| 2016-12-12 | 6.94 |
| 2016-12-09 | 8.84 |
| 2016-12-08 | 9.08 |
| 2016-12-07 | 9.08 |
| 2016-12-06 | 8.37 |
| 2016-12-05 | 7.65 |
| 2016-12-02 | 7.89 |
| 2016-12-01 | 9.55 |
| 2016-11-30 | 9.08 |
| 2016-11-29 | 8.60 |
| 2016-11-28 | 9.08 |
| 2016-11-25 | 8.60 |
| 2016-11-24 | 7.89 |
| 2016-11-23 | 8.60 |
| 2016-11-22 | 8.60 |
| 2016-11-21 | 6.94 |
| 2016-11-18 | 6.47 |
| 2016-11-17 | 6.23 |
| 2016-11-16 | 6.71 |
| 2016-11-15 | 6.71 |
| 2016-11-14 | 6.23 |
| 2016-11-11 | 7.65 |
| 2016-11-10 | 9.31 |
| 2016-11-09 | 7.18 |
| 2016-11-08 | 9.31 |
| 2016-11-07 | 9.08 |
| 2016-11-04 | 8.37 |
| 2016-11-03 | 8.60 |
| 2016-11-02 | 9.08 |
| 2016-11-01 | 10.50 |
| 2016-10-31 | 9.55 |
| 2016-10-28 | 9.69 |
| 2016-10-27 | 10.39 |
| 2016-10-26 | 11.31 |
| 2016-10-25 | 12.46 |
| 2016-10-24 | 12.70 |
| 2016-10-20 | 11.54 |
| 2016-10-19 | 11.08 |
| 2016-10-18 | 11.54 |
| 2016-10-17 | 9.92 |
| 2016-10-14 | 10.85 |
| 2016-10-13 | 9.92 |
| 2016-10-12 | 11.54 |
| 2016-10-11 | 12.00 |
| 2016-10-07 | 13.62 |
| 2016-10-06 | 14.08 |
| 2016-10-05 | 13.16 |
| 2016-10-04 | 12.70 |
| 2016-10-03 | 12.23 |
| 2016-09-30 | 10.85 |
| 2016-09-29 | 13.16 |
| 2016-09-28 | 12.46 |
| 2016-09-27 | 12.23 |
| 2016-09-26 | 11.31 |
| 2016-09-23 | 12.46 |
| 2016-09-22 | 13.16 |
| 2016-09-21 | 12.46 |
| 2016-09-20 | 12.23 |
| 2016-09-19 | 12.00 |
| 2016-09-15 | 11.31 |
| 2016-09-14 | 10.62 |
| 2016-09-13 | 10.85 |
| 2016-09-12 | 11.08 |
| 2016-09-09 | 14.77 |
| 2016-09-08 | 13.39 |
| 2016-09-07 | 12.93 |
| 2016-09-06 | 12.93 |
| 2016-09-05 | 12.23 |
| 2016-09-02 | 10.39 |
| 2016-09-01 | 10.39 |
| 2016-08-31 | 9.23 |
| 2016-08-30 | 9.23 |
| 2016-08-29 | 8.54 |
| 2016-08-26 | 9.00 |
| 2016-08-25 | 8.31 |
| 2016-08-24 | 8.31 |
| 2016-08-23 | 9.23 |
| 2016-08-22 | 9.23 |
| 2016-08-19 | 8.77 |
| 2016-08-18 | 9.46 |
| 2016-08-17 | 8.08 |
| 2016-08-16 | 8.54 |
| 2016-08-15 | 9.00 |
| 2016-08-12 | 7.85 |
| 2016-08-11 | 6.92 |
| 2016-08-10 | 6.46 |
| 2016-08-09 | 6.46 |
| 2016-08-08 | 6.46 |
| 2016-08-05 | 5.07 |
| 2016-08-04 | 3.46 |
| 2016-08-03 | 3.00 |
| 2016-08-01 | 5.07 |
| 2016-07-29 | 3.69 |
| 2016-07-28 | 5.07 |
| 2016-07-27 | 4.61 |
| 2016-07-26 | 5.07 |
| 2016-07-25 | 4.15 |
| 2016-07-22 | 3.92 |
| 2016-07-21 | 4.15 |
| 2016-07-20 | 3.92 |
| 2016-07-19 | 2.53 |
| 2016-07-18 | 3.23 |
| 2016-07-15 | 3.00 |
| 2016-07-14 | 2.30 |
| 2016-07-13 | 1.15 |
| 2016-07-12 | 0.69 |
| 2016-07-11 | -1.16 |
| 2016-07-08 | -2.32 |
| 2016-07-07 | -1.85 |
| 2016-07-06 | -2.78 |
| 2016-07-05 | -1.62 |
| 2016-07-04 | -0.01 |
| 2016-06-30 | -1.39 |
| 2016-06-29 | -3.01 |
| 2016-06-28 | -4.39 |
| 2016-06-27 | -4.39 |
| 2016-06-24 | -4.16 |
| 2016-06-23 | -1.39 |
| 2016-06-22 | -1.62 |
| 2016-06-21 | -2.78 |
| 2016-06-20 | -3.70 |
| 2016-06-17 | -4.86 |
| 2016-06-16 | -5.55 |
| 2016-06-15 | -3.93 |
| 2016-06-14 | -3.93 |
| 2016-06-13 | -3.47 |
| 2016-06-10 | -1.16 |
| 2016-06-08 | -0.01 |
| 2016-06-07 | -0.24 |
| 2016-06-06 | -1.39 |
| 2016-06-03 | -1.85 |
| 2016-06-02 | -2.32 |
| 2016-06-01 | -3.01 |
| 2016-05-31 | -2.55 |
| 2016-05-30 | -3.70 |
| 2016-05-27 | -3.93 |
| 2016-05-26 | -4.62 |
| 2016-05-25 | -4.86 |
| 2016-05-24 | -7.17 |
| 2016-05-23 | -7.63 |
| 2016-05-20 | -6.93 |
| 2016-05-19 | -8.18 |
| 2016-05-18 | -7.81 |
| 2016-05-17 | -6.24 |
| 2016-05-16 | -7.40 |
| 2016-05-13 | -8.18 |
| 2016-05-12 | -7.40 |
| 2016-05-11 | -6.70 |
| 2016-05-10 | -5.55 |
| 2016-05-09 | -6.24 |
| 2016-05-06 | -6.70 |
| 2016-05-05 | -5.09 |
| 2016-05-04 | -4.39 |
| 2016-05-03 | -4.16 |
| 2016-04-29 | -2.32 |
| 2016-04-28 | -0.70 |
| 2016-04-27 | -0.75 |
| 2016-04-26 | -0.52 |
| 2016-04-25 | -1.20 |
| 2016-04-22 | -0.06 |
| 2016-04-21 | 0.63 |
| 2016-04-20 | -1.43 |
| 2016-04-19 | -0.29 |
| 2016-04-18 | -1.66 |
| 2016-04-15 | -0.97 |
| 2016-04-14 | -0.52 |
| 2016-04-13 | -1.43 |
| 2016-04-12 | -4.64 |
| 2016-04-11 | -4.64 |
| 2016-04-08 | -5.33 |
| 2016-04-07 | -5.79 |
| 2016-04-06 | -6.02 |
| 2016-04-05 | -6.48 |
| 2016-04-01 | -4.87 |
| 2016-03-31 | -3.50 |
| 2016-03-30 | -3.04 |
| 2016-03-29 | -5.56 |
| 2016-03-24 | -5.56 |
| 2016-03-23 | -4.18 |
| 2016-03-22 | -4.18 |
| 2016-03-21 | -4.18 |
| 2016-03-18 | -3.95 |
| 2016-03-17 | -4.87 |
| 2016-03-16 | -5.79 |
| 2016-03-15 | -5.56 |
| 2016-03-14 | -5.10 |
| 2016-03-11 | -6.02 |
| 2016-03-10 | -6.93 |
| 2016-03-09 | -6.93 |
| 2016-03-08 | -6.93 |
| 2016-03-07 | -6.25 |
| 2016-03-04 | -6.48 |
| 2016-03-03 | -7.62 |
| 2016-03-02 | -7.39 |
| 2016-03-01 | -10.33 |
| 2016-02-29 | -11.52 |
| 2016-02-26 | -10.24 |
| 2016-02-25 | -12.53 |
| 2016-02-24 | -11.24 |
| 2016-02-23 | -10.05 |
| 2016-02-22 | -9.87 |
| 2016-02-19 | -10.88 |
| 2016-02-18 | -10.33 |
| 2016-02-17 | -12.44 |
| 2016-02-16 | -11.52 |
| 2016-02-15 | -12.34 |
| 2016-02-12 | -15.09 |
| 2016-02-11 | -14.27 |
| 2016-02-05 | -10.69 |
| 2016-02-04 | -11.15 |
| 2016-02-03 | -11.98 |
| 2016-02-02 | -10.05 |
| 2016-02-01 | -9.50 |
| 2016-01-29 | -9.04 |
| 2016-01-28 | -11.06 |
| 2016-01-27 | -11.89 |
| 2016-01-26 | -12.80 |
| 2016-01-25 | -10.42 |
| 2016-01-22 | -11.43 |
| 2016-01-21 | -13.99 |
| 2016-01-20 | -12.62 |
| 2016-01-19 | -9.04 |
| 2016-01-18 | -10.79 |
| 2016-01-15 | -9.69 |
| 2016-01-14 | -8.08 |
| 2016-01-13 | -7.39 |
| 2016-01-12 | -8.77 |
| 2016-01-11 | -7.85 |
| 2016-01-08 | -5.10 |
| 2016-01-07 | -5.79 |
| 2016-01-06 | -3.04 |
| 2016-01-05 | -1.89 |
| 2016-01-04 | -1.66 |
| 2015-12-31 | 1.32 |
| 2015-12-30 | 1.55 |
| 2015-12-29 | 1.78 |
| 2015-12-28 | 1.32 |
| 2015-12-24 | 2.23 |
| 2015-12-23 | 1.78 |
| 2015-12-22 | 0.86 |
| 2015-12-21 | 0.86 |
| 2015-12-18 | 0.86 |
| 2015-12-17 | 1.32 |
| 2015-12-16 | 0.63 |
| 2015-12-15 | -1.43 |
| 2015-12-14 | -1.20 |
| 2015-12-11 | -0.52 |
| 2015-12-10 | 0.40 |
| 2015-12-09 | 0.86 |
| 2015-12-08 | 1.32 |
| 2015-12-07 | 3.15 |
| 2015-12-04 | 2.92 |
| 2015-12-03 | 3.61 |
| 2015-12-02 | 4.07 |
| 2015-12-01 | 3.61 |
| 2015-11-30 | 1.78 |
| 2015-11-27 | 2.23 |
| 2015-11-26 | 4.30 |
| 2015-11-25 | 4.30 |
| 2015-11-24 | 4.53 |
| 2015-11-23 | 4.99 |
| 2015-11-20 | 5.21 |
| 2015-11-19 | 4.07 |
| 2015-11-18 | 2.69 |
| 2015-11-17 | 3.15 |
| 2015-11-16 | 1.78 |
| 2015-11-13 | 3.61 |
| 2015-11-12 | 6.13 |
| 2015-11-11 | 3.38 |
| 2015-11-10 | 3.61 |
| 2015-11-09 | 4.76 |
| 2015-11-06 | 5.67 |
| 2015-11-05 | 6.36 |
| 2015-11-04 | 6.59 |
| 2015-11-03 | 4.53 |
| 2015-11-02 | 3.38 |
| 2015-10-30 | 4.76 |
| 2015-10-29 | 5.21 |
| 2015-10-28 | 5.99 |
| 2015-10-27 | 6.89 |
| 2015-10-26 | 6.66 |
| 2015-10-23 | 7.11 |
| 2015-10-22 | 5.55 |
| 2015-10-20 | 5.99 |
| 2015-10-19 | 6.44 |
| 2015-10-16 | 6.44 |
| 2015-10-15 | 5.77 |
| 2015-10-14 | 3.54 |
| 2015-10-13 | 4.43 |
| 2015-10-12 | 5.10 |
| 2015-10-09 | 3.54 |
| 2015-10-08 | 3.32 |
| 2015-10-07 | 3.99 |
| 2015-10-06 | 0.86 |
| 2015-10-05 | 1.08 |
| 2015-10-02 | -0.48 |
| 2015-09-30 | -3.60 |
| 2015-09-29 | -4.94 |
| 2015-09-25 | -1.82 |
| 2015-09-24 | -2.26 |
| 2015-09-23 | -1.37 |
| 2015-09-22 | 0.42 |
| 2015-09-21 | 0.42 |
| 2015-09-18 | 1.53 |
| 2015-09-17 | 0.64 |
| 2015-09-16 | 1.31 |
| 2015-09-15 | -1.15 |
| 2015-09-14 | -0.25 |
| 2015-09-11 | -0.70 |
| 2015-09-10 | -0.48 |
| 2015-09-09 | 1.98 |
| 2015-09-08 | -1.82 |
| 2015-09-07 | -4.94 |
| 2015-09-04 | -4.05 |
| 2015-09-02 | -3.60 |
| 2015-09-01 | -2.71 |
| 2015-08-31 | -0.25 |
| 2015-08-28 | -0.03 |
| 2015-08-27 | 0.64 |
| 2015-08-26 | -3.15 |
| 2015-08-25 | -1.37 |
| 2015-08-24 | -2.26 |
| 2015-08-21 | 3.09 |
| 2015-08-20 | 4.66 |
| 2015-08-19 | 6.22 |
| 2015-08-18 | 7.56 |
| 2015-08-17 | 9.34 |
| 2015-08-14 | 10.01 |
| 2015-08-13 | 10.01 |
| 2015-08-12 | 9.34 |
| 2015-08-11 | 12.02 |
| 2015-08-10 | 11.80 |
| 2015-08-07 | 12.02 |
| 2015-08-06 | 11.57 |
| 2015-08-05 | 12.02 |
| 2015-08-04 | 11.57 |
| 2015-08-03 | 11.57 |
| 2015-07-31 | 12.47 |
| 2015-07-30 | 12.02 |
| 2015-07-29 | 12.69 |
| 2015-07-28 | 12.24 |
| 2015-07-27 | 11.35 |
| 2015-07-24 | 14.70 |
| 2015-07-23 | 16.04 |
| 2015-07-22 | 15.59 |
| 2015-07-21 | 16.70 |
| 2015-07-20 | 16.04 |
| 2015-07-17 | 16.26 |
| 2015-07-16 | 14.92 |
| 2015-07-15 | 14.47 |
| 2015-07-14 | 14.70 |
| 2015-07-13 | 15.37 |
| 2015-07-10 | 13.80 |
| 2015-07-09 | 11.57 |
| 2015-07-08 | 7.56 |
| 2015-07-07 | 14.03 |
| 2015-07-06 | 15.37 |
| 2015-07-03 | 18.94 |
| 2015-07-02 | 20.05 |
| 2015-06-30 | 19.83 |
| 2015-06-29 | 18.71 |
| 2015-06-26 | 21.61 |
| 2015-06-25 | 23.85 |
| 2015-06-24 | 24.52 |
| 2015-06-23 | 24.07 |
| 2015-06-22 | 22.95 |
| 2015-06-19 | 21.39 |
| 2015-06-18 | 20.94 |
| 2015-06-17 | 20.94 |
| 2015-06-16 | 20.28 |
| 2015-06-15 | 21.39 |
| 2015-06-12 | 23.62 |
| 2015-06-11 | 22.06 |
| 2015-06-10 | 20.72 |
| 2015-06-09 | 22.28 |
| 2015-06-08 | 23.62 |
| 2015-06-05 | 23.18 |
| 2015-06-04 | 24.74 |
| 2015-06-03 | 24.96 |
| 2015-06-02 | 24.29 |
| 2015-06-01 | 24.96 |
| 2015-05-29 | 24.07 |
| 2015-05-28 | 27.19 |
| 2015-05-27 | 26.75 |
| 2015-05-26 | 27.86 |
| 2015-05-22 | 26.30 |
| 2015-05-21 | 24.29 |
| 2015-05-20 | 24.29 |
| 2015-05-19 | 24.74 |
| 2015-05-18 | 24.07 |
| 2015-05-15 | 25.18 |
| 2015-05-14 | 22.95 |
| 2015-05-13 | 22.73 |
| 2015-05-12 | 23.40 |
| 2015-05-11 | 24.74 |
| 2015-05-08 | 24.07 |
| 2015-05-07 | 22.73 |
| 2015-05-06 | 24.52 |
| 2015-05-05 | 24.96 |
| 2015-05-04 | 26.75 |
| 2015-04-30 | 26.52 |
| 2015-04-29 | 27.86 |
| 2015-04-28 | 28.17 |
| 2015-04-27 | 28.17 |
| 2015-04-24 | 26.18 |
| 2015-04-23 | 25.07 |
| 2015-04-22 | 25.74 |
| 2015-04-21 | 25.51 |
| 2015-04-20 | 21.97 |
| 2015-04-17 | 24.63 |
| 2015-04-16 | 24.85 |
| 2015-04-15 | 24.40 |
| 2015-04-14 | 24.18 |
| 2015-04-13 | 25.96 |
| 2015-04-10 | 22.63 |
| 2015-04-09 | 21.08 |
| 2015-04-08 | 17.97 |
| 2015-04-02 | 13.76 |
| 2015-04-01 | 12.87 |
| 2015-03-31 | 12.21 |
| 2015-03-30 | 11.99 |
| 2015-03-27 | 10.21 |
| 2015-03-26 | 10.43 |
| 2015-03-25 | 10.66 |
| 2015-03-24 | 9.77 |
| 2015-03-23 | 10.21 |
| 2015-03-20 | 9.77 |
| 2015-03-19 | 9.99 |
| 2015-03-18 | 8.66 |
| 2015-03-17 | 7.77 |
| 2015-03-16 | 7.77 |
| 2015-03-13 | 7.11 |
| 2015-03-12 | 7.11 |
| 2015-03-11 | 6.66 |
| 2015-03-10 | 7.55 |
| 2015-03-09 | 8.44 |
| 2015-03-06 | 8.66 |
| 2015-03-05 | 8.44 |
| 2015-03-04 | 9.33 |
| 2015-03-03 | 10.66 |
| 2015-03-02 | 11.32 |
| 2015-02-27 | 11.32 |
| 2015-02-26 | 11.76 |
| 2015-02-25 | 10.88 |
| 2015-02-24 | 10.88 |
| 2015-02-23 | 11.32 |
| 2015-02-18 | 11.10 |
| 2015-02-17 | 11.32 |
| 2015-02-16 | 10.88 |
| 2015-02-13 | 10.66 |
| 2015-02-12 | 9.55 |
| 2015-02-11 | 8.88 |
| 2015-02-10 | 9.99 |
| 2015-02-09 | 9.77 |
| 2015-02-06 | 10.66 |
| 2015-02-05 | 11.10 |
| 2015-02-04 | 10.43 |
| 2015-02-03 | 9.77 |
| 2015-02-02 | 9.55 |
| 2015-01-30 | 9.77 |
| 2015-01-29 | 10.21 |
| 2015-01-28 | 11.32 |
| 2015-01-27 | 11.10 |
| 2015-01-26 | 11.54 |
| 2015-01-23 | 11.10 |
| 2015-01-22 | 9.99 |
| 2015-01-21 | 9.10 |
| 2015-01-20 | 7.33 |
| 2015-01-19 | 6.22 |
| 2015-01-16 | 7.99 |
| 2015-01-15 | 9.10 |
| 2015-01-14 | 7.99 |
| 2015-01-13 | 8.66 |
| 2015-01-12 | 7.77 |
| 2015-01-09 | 7.33 |
| 2015-01-08 | 6.89 |
| 2015-01-07 | 6.00 |
| 2015-01-06 | 4.89 |
| 2015-01-05 | 6.22 |
| 2015-01-02 | 6.66 |
| 2014-12-31 | 6.00 |
| 2014-12-30 | 4.89 |
| 2014-12-29 | 6.44 |
| 2014-12-24 | 4.89 |
| 2014-12-23 | 4.67 |
| 2014-12-22 | 5.11 |
| 2014-12-19 | 3.78 |
| 2014-12-18 | 2.23 |
| 2014-12-17 | 1.34 |
| 2014-12-16 | 1.56 |
| 2014-12-15 | 3.34 |
| 2014-12-12 | 4.23 |
| 2014-12-11 | 4.67 |
| 2014-12-10 | 5.33 |
| 2014-12-09 | 5.11 |
| 2014-12-08 | 7.55 |
| 2014-12-05 | 7.33 |
| 2014-12-04 | 6.89 |
| 2014-12-03 | 4.89 |
| 2014-12-02 | 5.78 |
| 2014-12-01 | 4.45 |
| 2014-11-28 | 7.33 |
| 2014-11-27 | 7.55 |
| 2014-11-26 | 8.22 |
| 2014-11-25 | 6.89 |
| 2014-11-24 | 7.11 |
| 2014-11-21 | 5.11 |
| 2014-11-20 | 4.23 |
| 2014-11-19 | 4.67 |
| 2014-11-18 | 5.33 |
| 2014-11-17 | 6.44 |
| 2014-11-14 | 7.77 |
| 2014-11-13 | 7.55 |
| 2014-11-12 | 7.11 |
| 2014-11-11 | 6.44 |
| 2014-11-10 | 6.44 |
| 2014-11-07 | 5.33 |
| 2014-11-06 | 6.00 |
| 2014-11-05 | 6.22 |
| 2014-11-04 | 6.89 |
| 2014-11-03 | 6.89 |
| 2014-10-31 | 7.33 |
| 2014-10-30 | 6.00 |
| 2014-10-29 | 6.71 |
| 2014-10-28 | 5.42 |
| 2014-10-27 | 3.69 |
| 2014-10-24 | 4.34 |
| 2014-10-23 | 4.55 |
| 2014-10-22 | 4.77 |
| 2014-10-21 | 3.48 |
| 2014-10-20 | 3.26 |
| 2014-10-17 | 3.26 |
| 2014-10-16 | 2.40 |
| 2014-10-15 | 3.69 |
| 2014-10-14 | 3.26 |
| 2014-10-13 | 3.69 |
| 2014-10-10 | 3.26 |
| 2014-10-09 | 5.20 |
| 2014-10-08 | 4.12 |
| 2014-10-07 | 4.77 |
| 2014-10-06 | 4.34 |
| 2014-10-03 | 3.26 |
| 2014-09-30 | 2.61 |
| 2014-09-29 | 3.91 |
| 2014-09-26 | 5.85 |
| 2014-09-25 | 6.28 |
| 2014-09-24 | 6.92 |
| 2014-09-23 | 6.71 |
| 2014-09-22 | 6.92 |
| 2014-09-19 | 8.65 |
| 2014-09-18 | 8.00 |
| 2014-09-17 | 9.08 |
| 2014-09-16 | 8.00 |
| 2014-09-15 | 8.86 |
| 2014-09-12 | 9.73 |
| 2014-09-11 | 10.16 |
| 2014-09-10 | 10.16 |
| 2014-09-08 | 12.10 |
| 2014-09-05 | 12.31 |
| 2014-09-04 | 12.53 |
| 2014-09-03 | 12.74 |
| 2014-09-02 | 10.16 |
| 2014-09-01 | 9.94 |
| 2014-08-29 | 10.16 |
| 2014-08-28 | 10.16 |
| 2014-08-27 | 10.80 |
| 2014-08-26 | 11.67 |
| 2014-08-25 | 11.88 |
| 2014-08-22 | 11.45 |
| 2014-08-21 | 11.24 |
| 2014-08-20 | 11.67 |
| 2014-08-19 | 11.45 |
| 2014-08-18 | 10.80 |
| 2014-08-15 | 10.80 |
| 2014-08-14 | 10.16 |
| 2014-08-13 | 10.59 |
| 2014-08-12 | 9.51 |
| 2014-08-11 | 9.51 |
| 2014-08-08 | 8.00 |
| 2014-08-07 | 8.43 |
| 2014-08-06 | 9.08 |
| 2014-08-05 | 9.08 |
| 2014-08-04 | 9.30 |
| 2014-08-01 | 8.86 |
| 2014-07-31 | 10.16 |
| 2014-07-30 | 9.94 |
| 2014-07-29 | 9.30 |
| 2014-07-28 | 8.22 |
| 2014-07-25 | 7.57 |
| 2014-07-24 | 6.92 |
| 2014-07-23 | 6.49 |
| 2014-07-22 | 5.85 |
| 2014-07-21 | 3.69 |
| 2014-07-18 | 4.12 |
| 2014-07-17 | 4.55 |
| 2014-07-16 | 4.55 |
| 2014-07-15 | 4.12 |
| 2014-07-14 | 3.91 |
| 2014-07-11 | 3.26 |
| 2014-07-10 | 3.04 |
| 2014-07-09 | 2.83 |
| 2014-07-08 | 4.34 |
| 2014-07-07 | 4.55 |
| 2014-07-04 | 4.55 |
| 2014-07-03 | 4.34 |
| 2014-07-02 | 4.55 |
| 2014-06-30 | 2.40 |
| 2014-06-27 | 2.40 |
| 2014-06-26 | 2.61 |
| 2014-06-25 | 1.10 |
| 2014-06-24 | 1.10 |
| 2014-06-23 | 0.67 |
| 2014-06-20 | 2.61 |
| 2014-06-19 | 2.40 |
| 2014-06-18 | 2.40 |
| 2014-06-17 | 2.40 |
| 2014-06-16 | 2.83 |
| 2014-06-13 | 2.83 |
| 2014-06-12 | 2.18 |
| 2014-06-11 | 2.18 |
| 2014-06-10 | 2.18 |
| 2014-06-09 | 1.32 |
| 2014-06-06 | 0.89 |
| 2014-06-05 | 1.53 |
| 2014-06-04 | 1.53 |
| 2014-06-03 | 1.97 |
| 2014-05-30 | 1.32 |
| 2014-05-29 | 0.89 |
| 2014-05-28 | 1.32 |
| 2014-05-27 | 0.46 |
| 2014-05-26 | 0.46 |
| 2014-05-23 | 0.46 |
| 2014-05-22 | 0.24 |
| 2014-05-21 | -0.19 |
| 2014-05-20 | -0.62 |
| 2014-05-19 | -1.27 |
| 2014-05-16 | -1.27 |
| 2014-05-15 | -1.05 |
| 2014-05-14 | -1.48 |
| 2014-05-13 | -2.56 |
| 2014-05-12 | -2.78 |
| 2014-05-09 | -4.72 |
| 2014-05-08 | -4.93 |
| 2014-05-07 | -5.36 |
| 2014-05-05 | -4.50 |
| 2014-05-02 | -3.21 |
| 2014-04-30 | -4.07 |
| 2014-04-29 | -2.35 |
| 2014-04-28 | -3.85 |
| 2014-04-25 | -3.85 |
| 2014-04-24 | -2.14 |
| 2014-04-23 | -2.36 |
| 2014-04-22 | -1.28 |
| 2014-04-17 | -1.28 |
| 2014-04-16 | -1.50 |
| 2014-04-15 | -1.93 |
| 2014-04-14 | -0.21 |
| 2014-04-11 | -0.43 |
| 2014-04-10 | 0.64 |
| 2014-04-09 | -0.86 |
| 2014-04-08 | -1.93 |
| 2014-04-07 | -3.21 |
| 2014-04-04 | -2.57 |
| 2014-04-03 | -2.36 |
| 2014-04-02 | -2.57 |
| 2014-04-01 | -2.57 |
| 2014-03-31 | -4.07 |
| 2014-03-28 | -4.28 |
| 2014-03-27 | -5.35 |
| 2014-03-26 | -4.93 |
| 2014-03-25 | -5.57 |
| 2014-03-24 | -5.14 |
| 2014-03-21 | -6.85 |
| 2014-03-20 | -8.14 |
| 2014-03-19 | -6.42 |
| 2014-03-18 | -6.42 |
| 2014-03-17 | -6.85 |
| 2014-03-14 | -6.42 |
| 2014-03-13 | -5.57 |
| 2014-03-12 | -4.93 |
| 2014-03-11 | -3.85 |
| 2014-03-10 | -3.85 |
| 2014-03-07 | -1.93 |
| 2014-03-06 | -1.93 |
| 2014-03-05 | -2.36 |
| 2014-03-04 | -2.14 |
| 2014-03-03 | -2.78 |
| 2014-02-28 | -1.50 |
| 2014-02-27 | -1.28 |
| 2014-02-26 | -3.00 |
| 2014-02-25 | -3.43 |
| 2014-02-24 | -3.43 |
| 2014-02-21 | -2.57 |
| 2014-02-20 | -3.21 |
| 2014-02-19 | -2.36 |
| 2014-02-18 | -2.57 |
| 2014-02-17 | -3.00 |
| 2014-02-14 | -3.43 |
| 2014-02-13 | -4.28 |
| 2014-02-12 | -3.64 |
| 2014-02-11 | -5.14 |
| 2014-02-10 | -6.85 |
| 2014-02-07 | -6.64 |
| 2014-02-06 | -7.49 |
| 2014-02-05 | -8.14 |
| 2014-02-04 | -7.49 |
| 2014-01-30 | -4.93 |
| 2014-01-29 | -4.50 |
| 2014-01-28 | -5.14 |
| 2014-01-27 | -5.14 |
| 2014-01-24 | -3.21 |
| 2014-01-23 | -1.71 |
| 2014-01-22 | -0.43 |
| 2014-01-21 | -0.64 |
| 2014-01-20 | -1.07 |
| 2014-01-17 | 0.00 |
| 2014-01-16 | -0.64 |
| 2014-01-15 | -1.07 |
| 2014-01-14 | -1.50 |
| 2014-01-13 | -1.07 |
| 2014-01-10 | -1.28 |
| 2014-01-09 | -1.71 |
| 2014-01-08 | -0.64 |
| 2014-01-07 | -1.93 |
| 2014-01-06 | -2.14 |
| 2014-01-03 | -1.50 |
| 2014-01-02 | 0.64 |
| 2013-12-31 | 0.43 |
| 2013-12-30 | 0.43 |
| 2013-12-27 | 0.43 |
| 2013-12-24 | 0.21 |
| 2013-12-23 | -0.86 |
| 2013-12-20 | -1.50 |
| 2013-12-19 | -1.28 |
| 2013-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy