Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -98.34 |
| 2022-04-29 | -98.34 |
| 2022-04-28 | -98.34 |
| 2022-04-27 | -98.34 |
| 2022-04-26 | -98.34 |
| 2022-04-25 | -98.34 |
| 2022-04-22 | -98.34 |
| 2022-04-21 | -98.34 |
| 2022-04-20 | -98.34 |
| 2022-04-19 | -98.34 |
| 2022-04-14 | -98.34 |
| 2022-04-13 | -98.34 |
| 2022-04-12 | -98.34 |
| 2022-04-11 | -98.34 |
| 2022-04-08 | -98.34 |
| 2022-04-07 | -98.34 |
| 2022-04-06 | -98.34 |
| 2022-04-04 | -98.34 |
| 2022-04-01 | -98.34 |
| 2022-03-31 | -98.34 |
| 2022-03-30 | -98.34 |
| 2022-03-29 | -98.34 |
| 2022-03-28 | -98.34 |
| 2022-03-25 | -98.34 |
| 2022-03-24 | -98.34 |
| 2022-03-23 | -98.34 |
| 2022-03-22 | -98.34 |
| 2022-03-21 | -98.34 |
| 2022-03-18 | -98.34 |
| 2022-03-17 | -98.34 |
| 2022-03-16 | -98.34 |
| 2022-03-15 | -98.34 |
| 2022-03-14 | -98.34 |
| 2022-03-11 | -98.34 |
| 2022-03-10 | -98.34 |
| 2022-03-09 | -98.34 |
| 2022-03-08 | -98.34 |
| 2022-03-07 | -98.34 |
| 2022-03-04 | -98.34 |
| 2022-03-03 | -98.34 |
| 2022-03-02 | -98.34 |
| 2022-03-01 | -98.34 |
| 2022-02-28 | -98.34 |
| 2022-02-25 | -98.34 |
| 2022-02-24 | -98.34 |
| 2022-02-23 | -98.34 |
| 2022-02-22 | -98.34 |
| 2022-02-21 | -98.34 |
| 2022-02-18 | -98.34 |
| 2022-02-17 | -98.34 |
| 2022-02-16 | -98.34 |
| 2022-02-15 | -98.34 |
| 2022-02-14 | -98.34 |
| 2022-02-11 | -98.34 |
| 2022-02-10 | -98.34 |
| 2022-02-09 | -98.34 |
| 2022-02-08 | -98.34 |
| 2022-02-07 | -98.34 |
| 2022-02-04 | -98.34 |
| 2022-01-31 | -98.34 |
| 2022-01-28 | -98.34 |
| 2022-01-27 | -98.34 |
| 2022-01-26 | -98.34 |
| 2022-01-25 | -98.34 |
| 2022-01-24 | -98.34 |
| 2022-01-21 | -98.34 |
| 2022-01-20 | -98.34 |
| 2022-01-19 | -98.34 |
| 2022-01-18 | -98.34 |
| 2022-01-17 | -98.34 |
| 2022-01-14 | -98.34 |
| 2022-01-13 | -98.34 |
| 2022-01-12 | -98.34 |
| 2022-01-11 | -98.34 |
| 2022-01-10 | -98.34 |
| 2022-01-07 | -98.34 |
| 2022-01-06 | -98.34 |
| 2022-01-05 | -98.34 |
| 2022-01-04 | -98.34 |
| 2022-01-03 | -98.34 |
| 2021-12-31 | -98.34 |
| 2021-12-30 | -98.34 |
| 2021-12-29 | -98.34 |
| 2021-12-28 | -98.34 |
| 2021-12-24 | -98.34 |
| 2021-12-23 | -98.34 |
| 2021-12-22 | -98.34 |
| 2021-12-21 | -98.34 |
| 2021-12-20 | -98.34 |
| 2021-12-17 | -98.34 |
| 2021-12-16 | -98.34 |
| 2021-12-15 | -98.34 |
| 2021-12-14 | -98.34 |
| 2021-12-13 | -98.34 |
| 2021-12-10 | -98.34 |
| 2021-12-09 | -98.34 |
| 2021-12-08 | -98.34 |
| 2021-12-07 | -98.34 |
| 2021-12-06 | -98.34 |
| 2021-12-03 | -98.34 |
| 2021-12-02 | -98.34 |
| 2021-12-01 | -98.34 |
| 2021-11-30 | -98.34 |
| 2021-11-29 | -98.34 |
| 2021-11-26 | -98.34 |
| 2021-11-25 | -98.34 |
| 2021-11-24 | -98.34 |
| 2021-11-23 | -98.34 |
| 2021-11-22 | -98.34 |
| 2021-11-19 | -98.34 |
| 2021-11-18 | -98.34 |
| 2021-11-17 | -98.34 |
| 2021-11-16 | -98.34 |
| 2021-11-15 | -98.34 |
| 2021-11-12 | -98.34 |
| 2021-11-11 | -98.34 |
| 2021-11-10 | -98.34 |
| 2021-11-09 | -98.34 |
| 2021-11-08 | -98.34 |
| 2021-11-05 | -98.34 |
| 2021-11-04 | -98.34 |
| 2021-11-03 | -98.34 |
| 2021-11-02 | -98.34 |
| 2021-11-01 | -98.34 |
| 2021-10-29 | -98.34 |
| 2021-10-28 | -98.34 |
| 2021-10-27 | -98.34 |
| 2021-10-26 | -98.34 |
| 2021-10-25 | -98.34 |
| 2021-10-22 | -98.34 |
| 2021-10-21 | -98.34 |
| 2021-10-20 | -98.34 |
| 2021-10-19 | -98.34 |
| 2021-10-18 | -98.34 |
| 2021-10-15 | -98.34 |
| 2021-10-12 | -98.34 |
| 2021-10-11 | -98.34 |
| 2021-10-08 | -98.34 |
| 2021-10-07 | -98.34 |
| 2021-10-06 | -98.34 |
| 2021-10-05 | -98.34 |
| 2021-10-04 | -98.34 |
| 2021-09-30 | -98.34 |
| 2021-09-29 | -98.34 |
| 2021-09-28 | -98.34 |
| 2021-09-27 | -98.34 |
| 2021-09-24 | -98.34 |
| 2021-09-23 | -98.34 |
| 2021-09-21 | -98.34 |
| 2021-09-20 | -98.34 |
| 2021-09-17 | -98.34 |
| 2021-09-16 | -98.34 |
| 2021-09-15 | -98.34 |
| 2021-09-14 | -98.34 |
| 2021-09-13 | -98.34 |
| 2021-09-10 | -98.34 |
| 2021-09-09 | -98.34 |
| 2021-09-08 | -98.34 |
| 2021-09-07 | -98.34 |
| 2021-09-06 | -98.34 |
| 2021-09-03 | -98.34 |
| 2021-09-02 | -98.34 |
| 2021-09-01 | -98.34 |
| 2021-08-31 | -98.34 |
| 2021-08-30 | -98.34 |
| 2021-08-27 | -98.34 |
| 2021-08-26 | -98.34 |
| 2021-08-25 | -98.34 |
| 2021-08-24 | -98.34 |
| 2021-08-23 | -98.34 |
| 2021-08-20 | -98.34 |
| 2021-08-19 | -98.34 |
| 2021-08-18 | -98.34 |
| 2021-08-17 | -98.34 |
| 2021-08-16 | -98.34 |
| 2021-08-13 | -98.34 |
| 2021-08-12 | -98.34 |
| 2021-08-11 | -98.34 |
| 2021-08-10 | -98.34 |
| 2021-08-09 | -98.34 |
| 2021-08-06 | -98.34 |
| 2021-08-05 | -98.34 |
| 2021-08-04 | -98.34 |
| 2021-08-03 | -98.34 |
| 2021-08-02 | -98.34 |
| 2021-07-30 | -98.34 |
| 2021-07-29 | -98.34 |
| 2021-07-28 | -98.34 |
| 2021-07-27 | -98.34 |
| 2021-07-26 | -98.34 |
| 2021-07-23 | -98.34 |
| 2021-07-22 | -98.34 |
| 2021-07-21 | -98.34 |
| 2021-07-20 | -98.34 |
| 2021-07-19 | -98.34 |
| 2021-07-16 | -98.34 |
| 2021-07-15 | -98.34 |
| 2021-07-14 | -98.34 |
| 2021-07-13 | -98.34 |
| 2021-07-12 | -98.34 |
| 2021-07-09 | -98.34 |
| 2021-07-08 | -98.34 |
| 2021-07-07 | -98.34 |
| 2021-07-06 | -98.34 |
| 2021-07-05 | -98.34 |
| 2021-07-02 | -98.34 |
| 2021-06-30 | -98.34 |
| 2021-06-29 | -98.34 |
| 2021-06-28 | -98.34 |
| 2021-06-25 | -98.34 |
| 2021-06-24 | -98.34 |
| 2021-06-23 | -98.34 |
| 2021-06-22 | -98.34 |
| 2021-06-21 | -98.34 |
| 2021-06-18 | -98.34 |
| 2021-06-17 | -98.34 |
| 2021-06-16 | -98.34 |
| 2021-06-15 | -98.34 |
| 2021-06-11 | -98.34 |
| 2021-06-10 | -98.34 |
| 2021-06-09 | -98.34 |
| 2021-06-08 | -98.34 |
| 2021-06-07 | -98.34 |
| 2021-06-04 | -98.34 |
| 2021-06-03 | -98.34 |
| 2021-06-02 | -98.34 |
| 2021-06-01 | -98.34 |
| 2021-05-31 | -98.34 |
| 2021-05-28 | -98.34 |
| 2021-05-27 | -98.34 |
| 2021-05-26 | -98.34 |
| 2021-05-25 | -98.34 |
| 2021-05-24 | -98.34 |
| 2021-05-21 | -98.34 |
| 2021-05-20 | -98.34 |
| 2021-05-18 | -98.34 |
| 2021-05-17 | -98.34 |
| 2021-05-14 | -98.34 |
| 2021-05-13 | -98.34 |
| 2021-05-12 | -98.34 |
| 2021-05-11 | -98.34 |
| 2021-05-10 | -98.34 |
| 2021-05-07 | -98.34 |
| 2021-05-06 | -98.34 |
| 2021-05-05 | -98.34 |
| 2021-05-04 | -98.34 |
| 2021-05-03 | -98.34 |
| 2021-04-30 | -98.34 |
| 2021-04-29 | -98.34 |
| 2021-04-28 | -98.34 |
| 2021-04-27 | -98.34 |
| 2021-04-26 | -98.34 |
| 2021-04-23 | -98.34 |
| 2021-04-22 | -98.34 |
| 2021-04-21 | -98.34 |
| 2021-04-20 | -98.34 |
| 2021-04-19 | -98.34 |
| 2021-04-16 | -98.34 |
| 2021-04-15 | -98.34 |
| 2021-04-14 | -98.34 |
| 2021-04-13 | -98.34 |
| 2021-04-12 | -98.34 |
| 2021-04-09 | -98.34 |
| 2021-04-08 | -98.34 |
| 2021-04-07 | -98.34 |
| 2021-04-01 | -98.34 |
| 2021-03-31 | -98.34 |
| 2021-03-30 | -97.84 |
| 2021-03-29 | -97.94 |
| 2021-03-26 | -98.24 |
| 2021-03-25 | -98.04 |
| 2021-03-24 | -98.19 |
| 2021-03-23 | -98.19 |
| 2021-03-22 | -98.14 |
| 2021-03-19 | -98.14 |
| 2021-03-18 | -98.14 |
| 2021-03-17 | -98.09 |
| 2021-03-16 | -98.39 |
| 2021-03-15 | -98.14 |
| 2021-03-12 | -98.04 |
| 2021-03-11 | -97.99 |
| 2021-03-10 | -97.99 |
| 2021-03-09 | -97.74 |
| 2021-03-08 | -97.84 |
| 2021-03-05 | -96.33 |
| 2021-03-04 | -96.28 |
| 2021-03-03 | -96.08 |
| 2021-03-02 | -96.38 |
| 2021-03-01 | -96.13 |
| 2021-02-26 | -96.43 |
| 2021-02-25 | -96.23 |
| 2021-02-24 | -96.18 |
| 2021-02-23 | -96.03 |
| 2021-02-22 | -95.98 |
| 2021-02-19 | -96.73 |
| 2021-02-18 | -97.28 |
| 2021-02-17 | -97.44 |
| 2021-02-16 | -97.39 |
| 2021-02-11 | -97.39 |
| 2021-02-10 | -97.54 |
| 2021-02-09 | -97.39 |
| 2021-02-08 | -97.39 |
| 2021-02-05 | -97.44 |
| 2021-02-04 | -97.49 |
| 2021-02-03 | -97.18 |
| 2021-02-02 | -97.54 |
| 2021-02-01 | -97.54 |
| 2021-01-29 | -97.59 |
| 2021-01-28 | -97.59 |
| 2021-01-27 | -97.44 |
| 2021-01-26 | -97.39 |
| 2021-01-25 | -97.49 |
| 2021-01-22 | -97.49 |
| 2021-01-21 | -97.49 |
| 2021-01-20 | -97.39 |
| 2021-01-19 | -97.39 |
| 2021-01-18 | -97.33 |
| 2021-01-15 | -97.28 |
| 2021-01-14 | -97.44 |
| 2021-01-13 | -97.33 |
| 2021-01-12 | -97.54 |
| 2021-01-11 | -97.44 |
| 2021-01-08 | -97.39 |
| 2021-01-07 | -97.59 |
| 2021-01-06 | -97.33 |
| 2021-01-05 | -97.44 |
| 2021-01-04 | -97.44 |
| 2020-12-31 | -97.39 |
| 2020-12-30 | -97.54 |
| 2020-12-29 | -97.54 |
| 2020-12-28 | -97.64 |
| 2020-12-24 | -97.49 |
| 2020-12-23 | -97.49 |
| 2020-12-22 | -97.64 |
| 2020-12-21 | -97.59 |
| 2020-12-18 | -97.44 |
| 2020-12-17 | -97.44 |
| 2020-12-16 | -97.49 |
| 2020-12-15 | -97.39 |
| 2020-12-14 | -97.49 |
| 2020-12-11 | -97.44 |
| 2020-12-10 | -97.44 |
| 2020-12-09 | -97.39 |
| 2020-12-08 | -97.49 |
| 2020-12-07 | -97.49 |
| 2020-12-04 | -97.33 |
| 2020-12-03 | -97.54 |
| 2020-12-02 | -97.39 |
| 2020-12-01 | -97.33 |
| 2020-11-30 | -97.33 |
| 2020-11-27 | -97.23 |
| 2020-11-26 | -97.28 |
| 2020-11-25 | -97.28 |
| 2020-11-24 | -97.59 |
| 2020-11-23 | -97.59 |
| 2020-11-20 | -97.59 |
| 2020-11-19 | -97.54 |
| 2020-11-18 | -97.54 |
| 2020-11-17 | -97.54 |
| 2020-11-16 | -97.54 |
| 2020-11-13 | -97.59 |
| 2020-11-12 | -97.49 |
| 2020-11-11 | -97.49 |
| 2020-11-10 | -97.44 |
| 2020-11-09 | -97.49 |
| 2020-11-06 | -97.33 |
| 2020-11-05 | -97.33 |
| 2020-11-04 | -97.33 |
| 2020-11-03 | -97.33 |
| 2020-11-02 | -97.39 |
| 2020-10-30 | -97.44 |
| 2020-10-29 | -97.44 |
| 2020-10-28 | -97.39 |
| 2020-10-27 | -97.39 |
| 2020-10-23 | -97.33 |
| 2020-10-22 | -97.33 |
| 2020-10-21 | -97.28 |
| 2020-10-20 | -97.28 |
| 2020-10-19 | -97.28 |
| 2020-10-16 | -97.28 |
| 2020-10-15 | -97.28 |
| 2020-10-14 | -97.28 |
| 2020-10-12 | -97.28 |
| 2020-10-09 | -97.28 |
| 2020-10-08 | -97.33 |
| 2020-10-07 | -97.23 |
| 2020-10-06 | -97.23 |
| 2020-10-05 | -97.28 |
| 2020-09-30 | -97.23 |
| 2020-09-29 | -97.13 |
| 2020-09-28 | -97.28 |
| 2020-09-25 | -97.18 |
| 2020-09-24 | -97.18 |
| 2020-09-23 | -96.93 |
| 2020-09-22 | -97.08 |
| 2020-09-21 | -96.93 |
| 2020-09-18 | -96.58 |
| 2020-09-17 | -96.28 |
| 2020-09-16 | -92.91 |
| 2020-09-15 | -93.31 |
| 2020-09-14 | -93.56 |
| 2020-09-11 | -92.86 |
| 2020-09-10 | -93.46 |
| 2020-09-09 | -94.02 |
| 2020-09-08 | -93.81 |
| 2020-09-07 | -93.71 |
| 2020-09-04 | -93.97 |
| 2020-09-03 | -94.47 |
| 2020-09-02 | -95.02 |
| 2020-09-01 | -95.32 |
| 2020-08-31 | -95.12 |
| 2020-08-28 | -95.57 |
| 2020-08-27 | -95.02 |
| 2020-08-26 | -94.32 |
| 2020-08-25 | -93.97 |
| 2020-08-24 | -93.36 |
| 2020-08-21 | -93.16 |
| 2020-08-20 | -93.11 |
| 2020-08-19 | -93.06 |
| 2020-08-18 | -93.06 |
| 2020-08-17 | -93.26 |
| 2020-08-14 | -93.36 |
| 2020-08-13 | -93.36 |
| 2020-08-12 | -93.41 |
| 2020-08-11 | -93.51 |
| 2020-08-10 | -93.31 |
| 2020-08-07 | -93.97 |
| 2020-08-06 | -93.41 |
| 2020-08-05 | -93.41 |
| 2020-08-04 | -93.41 |
| 2020-08-03 | -93.36 |
| 2020-07-31 | -93.36 |
| 2020-07-30 | -93.36 |
| 2020-07-29 | -93.36 |
| 2020-07-28 | -93.31 |
| 2020-07-27 | -93.31 |
| 2020-07-24 | -93.31 |
| 2020-07-23 | -93.31 |
| 2020-07-22 | -93.31 |
| 2020-07-21 | -93.46 |
| 2020-07-20 | -93.11 |
| 2020-07-17 | -92.96 |
| 2020-07-16 | -93.26 |
| 2020-07-15 | -93.26 |
| 2020-07-14 | -93.51 |
| 2020-07-13 | -93.51 |
| 2020-07-10 | -93.56 |
| 2020-07-09 | -93.66 |
| 2020-07-08 | -93.71 |
| 2020-07-07 | -94.72 |
| 2020-07-06 | -94.67 |
| 2020-07-03 | -95.27 |
| 2020-07-02 | -95.42 |
| 2020-06-30 | -95.22 |
| 2020-06-29 | -95.22 |
| 2020-06-26 | -95.22 |
| 2020-06-24 | -95.12 |
| 2020-06-23 | -95.12 |
| 2020-06-22 | -95.12 |
| 2020-06-19 | -95.07 |
| 2020-06-18 | -95.14 |
| 2020-06-17 | -95.14 |
| 2020-06-16 | -95.37 |
| 2020-06-15 | -95.42 |
| 2020-06-12 | -95.42 |
| 2020-06-11 | -95.23 |
| 2020-06-10 | -95.23 |
| 2020-06-09 | -94.72 |
| 2020-06-08 | -95.14 |
| 2020-06-05 | -94.68 |
| 2020-06-04 | -95.23 |
| 2020-06-03 | -95.09 |
| 2020-06-02 | -95.28 |
| 2020-06-01 | -95.28 |
| 2020-05-29 | -95.37 |
| 2020-05-28 | -95.51 |
| 2020-05-27 | -95.60 |
| 2020-05-26 | -95.09 |
| 2020-05-25 | -95.00 |
| 2020-05-22 | -94.54 |
| 2020-05-21 | -94.44 |
| 2020-05-20 | -94.49 |
| 2020-05-19 | -95.19 |
| 2020-05-18 | -95.14 |
| 2020-05-15 | -94.72 |
| 2020-05-14 | -94.68 |
| 2020-05-13 | -94.91 |
| 2020-05-12 | -94.95 |
| 2020-05-11 | -94.91 |
| 2020-05-08 | -95.05 |
| 2020-05-07 | -95.37 |
| 2020-05-06 | -95.69 |
| 2020-05-05 | -95.88 |
| 2020-05-04 | -96.20 |
| 2020-04-29 | -96.06 |
| 2020-04-28 | -96.16 |
| 2020-04-27 | -96.20 |
| 2020-04-24 | -96.48 |
| 2020-04-23 | -95.60 |
| 2020-04-22 | -95.60 |
| 2020-04-21 | -95.37 |
| 2020-04-20 | -95.37 |
| 2020-04-17 | -95.05 |
| 2020-04-16 | -95.19 |
| 2020-04-15 | -94.81 |
| 2020-04-14 | -95.00 |
| 2020-04-09 | -93.52 |
| 2020-04-08 | -93.98 |
| 2020-04-07 | -93.80 |
| 2020-04-06 | -93.43 |
| 2020-04-03 | -93.80 |
| 2020-04-02 | -94.72 |
| 2020-04-01 | -94.91 |
| 2020-03-31 | -94.44 |
| 2020-03-30 | -94.54 |
| 2020-03-27 | -95.09 |
| 2020-03-26 | -95.00 |
| 2020-03-25 | -95.14 |
| 2020-03-24 | -95.14 |
| 2020-03-23 | -94.86 |
| 2020-03-20 | -93.61 |
| 2020-03-19 | -93.98 |
| 2020-03-18 | -93.10 |
| 2020-03-17 | -93.06 |
| 2020-03-16 | -92.69 |
| 2020-03-13 | -92.87 |
| 2020-03-12 | -92.73 |
| 2020-03-11 | -93.06 |
| 2020-03-10 | -92.64 |
| 2020-03-09 | -92.69 |
| 2020-03-06 | -93.43 |
| 2020-03-05 | -92.45 |
| 2020-03-04 | -92.64 |
| 2020-03-03 | -92.36 |
| 2020-03-02 | -93.06 |
| 2020-02-28 | -92.59 |
| 2020-02-27 | -92.27 |
| 2020-02-26 | -92.45 |
| 2020-02-25 | -92.13 |
| 2020-02-24 | -92.31 |
| 2020-02-21 | -92.18 |
| 2020-02-20 | -92.27 |
| 2020-02-19 | -92.13 |
| 2020-02-18 | -92.13 |
| 2020-02-17 | -92.59 |
| 2020-02-14 | -92.13 |
| 2020-02-13 | -92.04 |
| 2020-02-12 | -92.55 |
| 2020-02-11 | -92.82 |
| 2020-02-10 | -92.41 |
| 2020-02-07 | -92.78 |
| 2020-02-06 | -92.04 |
| 2020-02-05 | -92.41 |
| 2020-02-04 | -92.59 |
| 2020-02-03 | -92.78 |
| 2020-01-31 | -92.13 |
| 2020-01-30 | -92.27 |
| 2020-01-29 | -90.79 |
| 2020-01-24 | -90.74 |
| 2020-01-23 | -90.74 |
| 2020-01-22 | -90.74 |
| 2020-01-21 | -89.77 |
| 2020-01-20 | -90.28 |
| 2020-01-17 | -89.58 |
| 2020-01-16 | -89.58 |
| 2020-01-15 | -89.07 |
| 2020-01-14 | -88.80 |
| 2020-01-13 | -88.98 |
| 2020-01-10 | -88.19 |
| 2020-01-09 | -88.94 |
| 2020-01-08 | -88.66 |
| 2020-01-07 | -88.19 |
| 2020-01-06 | -87.96 |
| 2020-01-03 | -88.19 |
| 2020-01-02 | -88.43 |
| 2019-12-31 | -88.61 |
| 2019-12-30 | -88.52 |
| 2019-12-27 | -88.43 |
| 2019-12-24 | -88.43 |
| 2019-12-23 | -88.47 |
| 2019-12-20 | -88.61 |
| 2019-12-19 | -88.43 |
| 2019-12-18 | -88.43 |
| 2019-12-17 | -88.43 |
| 2019-12-16 | -88.19 |
| 2019-12-13 | -87.50 |
| 2019-12-12 | -87.96 |
| 2019-12-11 | -88.19 |
| 2019-12-10 | -88.43 |
| 2019-12-09 | -88.19 |
| 2019-12-06 | -88.52 |
| 2019-12-05 | -87.73 |
| 2019-12-04 | -87.73 |
| 2019-12-03 | -88.19 |
| 2019-12-02 | -87.50 |
| 2019-11-29 | -87.50 |
| 2019-11-28 | -87.50 |
| 2019-11-27 | -86.57 |
| 2019-11-26 | -87.50 |
| 2019-11-25 | -86.34 |
| 2019-11-22 | -85.19 |
| 2019-11-21 | -86.11 |
| 2019-11-20 | -86.11 |
| 2019-11-19 | -85.42 |
| 2019-11-18 | -85.88 |
| 2019-11-15 | -85.42 |
| 2019-11-14 | -85.42 |
| 2019-11-13 | -85.42 |
| 2019-11-12 | -85.42 |
| 2019-11-11 | -84.95 |
| 2019-11-08 | -85.88 |
| 2019-11-07 | -85.42 |
| 2019-11-06 | -85.42 |
| 2019-11-05 | -85.19 |
| 2019-11-04 | -84.95 |
| 2019-11-01 | -84.95 |
| 2019-10-31 | -84.72 |
| 2019-10-30 | -84.95 |
| 2019-10-29 | -84.72 |
| 2019-10-28 | -84.72 |
| 2019-10-25 | -84.95 |
| 2019-10-24 | -84.95 |
| 2019-10-23 | -84.72 |
| 2019-10-22 | -84.72 |
| 2019-10-21 | -84.72 |
| 2019-10-18 | -84.72 |
| 2019-10-17 | -84.95 |
| 2019-10-16 | -84.49 |
| 2019-10-15 | -84.03 |
| 2019-10-14 | -84.03 |
| 2019-10-11 | -84.03 |
| 2019-10-10 | -83.80 |
| 2019-10-09 | -83.33 |
| 2019-10-08 | -83.33 |
| 2019-10-04 | -83.33 |
| 2019-10-03 | -84.26 |
| 2019-10-02 | -84.49 |
| 2019-09-30 | -83.56 |
| 2019-09-27 | -82.87 |
| 2019-09-26 | -83.10 |
| 2019-09-25 | -82.87 |
| 2019-09-24 | -82.41 |
| 2019-09-23 | -82.41 |
| 2019-09-20 | -82.87 |
| 2019-09-19 | -81.48 |
| 2019-09-18 | -81.94 |
| 2019-09-17 | -81.48 |
| 2019-09-16 | -81.48 |
| 2019-09-13 | -81.48 |
| 2019-09-12 | -81.25 |
| 2019-09-11 | -80.79 |
| 2019-09-10 | -80.32 |
| 2019-09-09 | -80.32 |
| 2019-09-06 | -80.79 |
| 2019-09-05 | -79.86 |
| 2019-09-04 | -79.40 |
| 2019-09-03 | -80.56 |
| 2019-09-02 | -80.79 |
| 2019-08-30 | -81.71 |
| 2019-08-29 | -79.17 |
| 2019-08-28 | -78.94 |
| 2019-08-27 | -78.94 |
| 2019-08-26 | -79.40 |
| 2019-08-23 | -79.86 |
| 2019-08-22 | -79.40 |
| 2019-08-21 | -80.09 |
| 2019-08-20 | -79.86 |
| 2019-08-19 | -78.94 |
| 2019-08-16 | -78.47 |
| 2019-08-15 | -80.56 |
| 2019-08-14 | -80.32 |
| 2019-08-13 | -80.79 |
| 2019-08-12 | -81.94 |
| 2019-08-09 | -83.10 |
| 2019-08-08 | -83.56 |
| 2019-08-07 | -83.56 |
| 2019-08-06 | -82.64 |
| 2019-08-05 | -88.19 |
| 2019-08-02 | -89.49 |
| 2019-08-01 | -89.31 |
| 2019-07-31 | -89.21 |
| 2019-07-30 | -89.21 |
| 2019-07-29 | -87.50 |
| 2019-07-26 | -87.50 |
| 2019-07-25 | -87.50 |
| 2019-07-24 | -87.27 |
| 2019-07-23 | -87.27 |
| 2019-07-22 | -87.50 |
| 2019-07-19 | -88.43 |
| 2019-07-18 | -87.50 |
| 2019-07-17 | -85.19 |
| 2019-07-16 | -88.52 |
| 2019-07-15 | -88.47 |
| 2019-07-12 | -88.43 |
| 2019-07-11 | -88.19 |
| 2019-07-10 | -88.56 |
| 2019-07-09 | -88.43 |
| 2019-07-08 | -87.96 |
| 2019-07-05 | -86.34 |
| 2019-07-04 | -86.11 |
| 2019-07-03 | -84.72 |
| 2019-07-02 | -84.49 |
| 2019-06-28 | -88.52 |
| 2019-06-27 | -87.73 |
| 2019-06-26 | -86.57 |
| 2019-06-25 | -86.11 |
| 2019-06-24 | -85.65 |
| 2019-06-21 | -85.19 |
| 2019-06-20 | -84.95 |
| 2019-06-19 | -85.19 |
| 2019-06-18 | -84.03 |
| 2019-06-17 | -84.26 |
| 2019-06-14 | -83.56 |
| 2019-06-13 | -82.87 |
| 2019-06-12 | -83.10 |
| 2019-06-11 | -84.49 |
| 2019-06-10 | -82.41 |
| 2019-06-06 | -82.41 |
| 2019-06-05 | -81.94 |
| 2019-06-04 | -84.03 |
| 2019-06-03 | -84.03 |
| 2019-05-31 | -84.03 |
| 2019-05-30 | -84.03 |
| 2019-05-29 | -83.56 |
| 2019-05-28 | -83.56 |
| 2019-05-27 | -83.33 |
| 2019-05-24 | -83.10 |
| 2019-05-23 | -82.64 |
| 2019-05-22 | -82.64 |
| 2019-05-21 | -82.41 |
| 2019-05-20 | -82.41 |
| 2019-05-17 | -83.10 |
| 2019-05-16 | -83.10 |
| 2019-05-15 | -83.56 |
| 2019-05-14 | -81.94 |
| 2019-05-10 | -81.94 |
| 2019-05-09 | -82.41 |
| 2019-05-08 | -82.87 |
| 2019-05-07 | -82.64 |
| 2019-05-06 | -82.18 |
| 2019-05-03 | -82.18 |
| 2019-05-02 | -81.71 |
| 2019-04-30 | -82.18 |
| 2019-04-29 | -81.71 |
| 2019-04-26 | -81.25 |
| 2019-04-25 | -81.25 |
| 2019-04-24 | -81.02 |
| 2019-04-23 | -80.79 |
| 2019-04-18 | -81.48 |
| 2019-04-17 | -81.48 |
| 2019-04-16 | -81.48 |
| 2019-04-15 | -81.48 |
| 2019-04-12 | -81.48 |
| 2019-04-11 | -81.02 |
| 2019-04-10 | -80.79 |
| 2019-04-09 | -80.79 |
| 2019-04-08 | -80.56 |
| 2019-04-04 | -80.09 |
| 2019-04-03 | -79.86 |
| 2019-04-02 | -80.09 |
| 2019-04-01 | -80.09 |
| 2019-03-29 | -79.86 |
| 2019-03-28 | -80.56 |
| 2019-03-27 | -80.09 |
| 2019-03-26 | -80.09 |
| 2019-03-25 | -79.63 |
| 2019-03-22 | -79.40 |
| 2019-03-21 | -78.94 |
| 2019-03-20 | -78.94 |
| 2019-03-19 | -78.94 |
| 2019-03-18 | -79.17 |
| 2019-03-15 | -79.63 |
| 2019-03-14 | -79.17 |
| 2019-03-13 | -79.17 |
| 2019-03-12 | -78.70 |
| 2019-03-11 | -79.17 |
| 2019-03-08 | -79.17 |
| 2019-03-07 | -78.24 |
| 2019-03-06 | -78.24 |
| 2019-03-05 | -78.47 |
| 2019-03-04 | -82.41 |
| 2019-03-01 | -82.41 |
| 2019-02-28 | -82.41 |
| 2019-02-27 | -81.94 |
| 2019-02-26 | -82.18 |
| 2019-02-25 | -83.33 |
| 2019-02-22 | -82.87 |
| 2019-02-21 | -82.41 |
| 2019-02-20 | -81.94 |
| 2019-02-19 | -82.64 |
| 2019-02-18 | -82.18 |
| 2019-02-15 | -81.94 |
| 2019-02-14 | -81.94 |
| 2019-02-13 | -81.48 |
| 2019-02-12 | -82.18 |
| 2019-02-11 | -81.94 |
| 2019-02-08 | -82.64 |
| 2019-02-04 | -82.41 |
| 2019-02-01 | -82.18 |
| 2019-01-31 | -82.41 |
| 2019-01-30 | -82.64 |
| 2019-01-29 | -81.71 |
| 2019-01-28 | -81.71 |
| 2019-01-25 | -81.25 |
| 2019-01-24 | -81.94 |
| 2019-01-23 | -82.87 |
| 2019-01-22 | -83.10 |
| 2019-01-21 | -82.87 |
| 2019-01-18 | -82.41 |
| 2019-01-17 | -81.94 |
| 2019-01-16 | -80.09 |
| 2019-01-15 | -80.32 |
| 2019-01-14 | -80.09 |
| 2019-01-11 | -80.09 |
| 2019-01-10 | -78.24 |
| 2019-01-09 | -79.86 |
| 2019-01-08 | -78.70 |
| 2019-01-07 | -78.70 |
| 2019-01-04 | -76.85 |
| 2019-01-03 | -81.48 |
| 2019-01-02 | -83.56 |
| 2018-12-31 | -82.41 |
| 2018-12-28 | -83.33 |
| 2018-12-27 | -61.11 |
| 2018-12-24 | -65.28 |
| 2018-12-21 | -63.43 |
| 2018-12-20 | -63.43 |
| 2018-12-19 | -63.89 |
| 2018-12-18 | -61.11 |
| 2018-12-17 | -61.11 |
| 2018-12-14 | -61.11 |
| 2018-12-13 | -61.11 |
| 2018-12-12 | -62.50 |
| 2018-12-11 | -63.43 |
| 2018-12-10 | -62.96 |
| 2018-12-07 | -62.04 |
| 2018-12-06 | -62.96 |
| 2018-12-05 | -63.89 |
| 2018-12-04 | -63.89 |
| 2018-12-03 | -63.89 |
| 2018-11-30 | -65.28 |
| 2018-11-29 | -66.20 |
| 2018-11-28 | -66.67 |
| 2018-11-27 | -66.67 |
| 2018-11-26 | -66.20 |
| 2018-11-23 | -67.13 |
| 2018-11-22 | -66.20 |
| 2018-11-21 | -66.20 |
| 2018-11-20 | -64.81 |
| 2018-11-19 | -62.96 |
| 2018-11-16 | -62.04 |
| 2018-11-15 | -62.50 |
| 2018-11-14 | -60.65 |
| 2018-11-13 | -60.65 |
| 2018-11-12 | -60.65 |
| 2018-11-09 | -64.81 |
| 2018-11-08 | -60.19 |
| 2018-11-07 | -60.19 |
| 2018-11-06 | -60.65 |
| 2018-11-05 | -62.04 |
| 2018-11-02 | -62.50 |
| 2018-11-01 | -62.50 |
| 2018-10-31 | -61.57 |
| 2018-10-30 | -60.19 |
| 2018-10-29 | -59.26 |
| 2018-10-26 | -59.26 |
| 2018-10-25 | -59.26 |
| 2018-10-24 | -59.26 |
| 2018-10-23 | -59.26 |
| 2018-10-22 | -58.80 |
| 2018-10-19 | -58.33 |
| 2018-10-18 | -58.33 |
| 2018-10-16 | -58.33 |
| 2018-10-15 | -58.33 |
| 2018-10-12 | -58.33 |
| 2018-10-11 | -57.87 |
| 2018-10-10 | -57.87 |
| 2018-10-09 | -58.80 |
| 2018-10-08 | -58.80 |
| 2018-10-05 | -58.80 |
| 2018-10-04 | -57.87 |
| 2018-10-03 | -57.41 |
| 2018-10-02 | -57.41 |
| 2018-09-28 | -57.41 |
| 2018-09-27 | -56.48 |
| 2018-09-26 | -55.09 |
| 2018-09-24 | -56.48 |
| 2018-09-21 | -47.69 |
| 2018-09-20 | -46.76 |
| 2018-09-19 | -50.00 |
| 2018-09-18 | -53.24 |
| 2018-09-17 | -53.24 |
| 2018-09-14 | -52.31 |
| 2018-09-13 | -54.63 |
| 2018-09-12 | -54.17 |
| 2018-09-11 | -54.17 |
| 2018-09-10 | -55.56 |
| 2018-09-07 | -55.09 |
| 2018-09-06 | -54.63 |
| 2018-09-05 | -54.63 |
| 2018-09-04 | -53.70 |
| 2018-09-03 | -52.78 |
| 2018-08-31 | -53.24 |
| 2018-08-30 | -53.24 |
| 2018-08-29 | -53.70 |
| 2018-08-28 | -52.78 |
| 2018-08-27 | -52.78 |
| 2018-08-24 | -53.70 |
| 2018-08-23 | -50.00 |
| 2018-08-22 | -49.54 |
| 2018-08-21 | -47.69 |
| 2018-08-20 | -49.07 |
| 2018-08-17 | -49.07 |
| 2018-08-16 | -47.69 |
| 2018-08-15 | -47.22 |
| 2018-08-14 | -45.37 |
| 2018-08-13 | -44.91 |
| 2018-08-10 | -44.44 |
| 2018-08-09 | -44.91 |
| 2018-08-08 | -47.69 |
| 2018-08-07 | -43.52 |
| 2018-08-06 | -44.44 |
| 2018-08-03 | -41.67 |
| 2018-08-02 | -44.44 |
| 2018-08-01 | -45.37 |
| 2018-07-31 | -46.76 |
| 2018-07-30 | -44.91 |
| 2018-07-27 | -49.07 |
| 2018-07-26 | -62.50 |
| 2018-07-25 | -62.04 |
| 2018-07-24 | -61.57 |
| 2018-07-23 | -62.50 |
| 2018-07-20 | -62.96 |
| 2018-07-19 | -63.43 |
| 2018-07-18 | -61.11 |
| 2018-07-17 | -53.70 |
| 2018-07-16 | -44.44 |
| 2018-07-13 | -32.41 |
| 2018-07-12 | -21.30 |
| 2018-07-11 | -21.76 |
| 2018-07-10 | -21.76 |
| 2018-07-09 | -19.44 |
| 2018-07-06 | -17.59 |
| 2018-07-05 | -18.98 |
| 2018-07-04 | -12.96 |
| 2018-07-03 | -8.80 |
| 2018-06-29 | -19.91 |
| 2018-06-28 | -20.37 |
| 2018-06-27 | -16.20 |
| 2018-06-26 | -15.74 |
| 2018-06-25 | -14.35 |
| 2018-06-22 | -14.35 |
| 2018-06-21 | -14.35 |
| 2018-06-20 | -13.43 |
| 2018-06-19 | -14.81 |
| 2018-06-15 | -10.65 |
| 2018-06-14 | -8.33 |
| 2018-06-13 | -7.87 |
| 2018-06-12 | -8.80 |
| 2018-06-11 | -7.87 |
| 2018-06-08 | -8.33 |
| 2018-06-07 | -7.41 |
| 2018-06-06 | -7.87 |
| 2018-06-05 | -4.63 |
| 2018-06-04 | -6.02 |
| 2018-06-01 | 1.85 |
| 2018-05-31 | -5.56 |
| 2018-05-30 | -5.09 |
| 2018-05-29 | -6.94 |
| 2018-05-28 | -4.63 |
| 2018-05-25 | 1.39 |
| 2018-05-24 | 3.24 |
| 2018-05-23 | 2.31 |
| 2018-05-21 | -7.87 |
| 2018-05-18 | -9.26 |
| 2018-05-17 | -10.65 |
| 2018-05-16 | -6.94 |
| 2018-05-15 | 0.00 |
| 2018-05-14 | 2.31 |
| 2018-05-11 | -6.48 |
| 2018-05-10 | -6.48 |
| 2018-05-09 | -6.48 |
| 2018-05-08 | -6.48 |
| 2018-05-07 | -7.41 |
| 2018-05-04 | -5.09 |
| 2018-05-03 | -2.31 |
| 2018-05-02 | 0.46 |
| 2018-04-30 | -1.39 |
| 2018-04-27 | -1.39 |
| 2018-04-26 | 3.70 |
| 2018-04-25 | 3.24 |
| 2018-04-24 | 8.33 |
| 2018-04-23 | 10.19 |
| 2018-04-20 | 4.17 |
| 2018-04-19 | 8.80 |
| 2018-04-18 | 2.31 |
| 2018-04-17 | -0.46 |
| 2018-04-16 | 1.39 |
| 2018-04-13 | 6.94 |
| 2018-04-12 | 6.48 |
| 2018-04-11 | 8.80 |
| 2018-04-10 | 8.80 |
| 2018-04-09 | 9.72 |
| 2018-04-06 | 10.65 |
| 2018-04-04 | 11.11 |
| 2018-04-03 | 10.19 |
| 2018-03-29 | 11.57 |
| 2018-03-28 | 8.80 |
| 2018-03-27 | 6.48 |
| 2018-03-26 | 12.50 |
| 2018-03-23 | 12.50 |
| 2018-03-22 | 12.50 |
| 2018-03-21 | 16.20 |
| 2018-03-20 | 15.74 |
| 2018-03-19 | 18.06 |
| 2018-03-16 | 19.91 |
| 2018-03-15 | 20.37 |
| 2018-03-14 | 22.69 |
| 2018-03-13 | 25.00 |
| 2018-03-12 | 25.00 |
| 2018-03-09 | 26.85 |
| 2018-03-08 | 25.00 |
| 2018-03-07 | 24.54 |
| 2018-03-06 | 26.39 |
| 2018-03-05 | 29.17 |
| 2018-03-02 | 30.56 |
| 2018-03-01 | 36.57 |
| 2018-02-28 | 36.57 |
| 2018-02-27 | 38.89 |
| 2018-02-26 | 38.89 |
| 2018-02-23 | 39.81 |
| 2018-02-22 | 38.89 |
| 2018-02-21 | 39.81 |
| 2018-02-20 | 40.28 |
| 2018-02-15 | 41.20 |
| 2018-02-14 | 41.20 |
| 2018-02-13 | 40.74 |
| 2018-02-12 | 38.43 |
| 2018-02-09 | 39.81 |
| 2018-02-08 | 54.63 |
| 2018-02-07 | 71.30 |
| 2018-02-06 | 69.44 |
| 2018-02-05 | 77.31 |
| 2018-02-02 | 81.94 |
| 2018-02-01 | 81.94 |
| 2018-01-31 | 81.94 |
| 2018-01-30 | 80.56 |
| 2018-01-29 | 84.26 |
| 2018-01-26 | 75.46 |
| 2018-01-25 | 67.59 |
| 2018-01-24 | 73.61 |
| 2018-01-23 | 72.22 |
| 2018-01-22 | 59.72 |
| 2018-01-19 | 65.28 |
| 2018-01-18 | 36.57 |
| 2018-01-17 | -3.70 |
| 2018-01-16 | -1.85 |
| 2018-01-15 | 1.39 |
| 2018-01-12 | -0.46 |
| 2018-01-11 | 12.50 |
| 2018-01-10 | -12.96 |
| 2018-01-09 | -37.50 |
| 2018-01-08 | -49.07 |
| 2018-01-05 | -51.39 |
| 2018-01-04 | -53.70 |
| 2018-01-03 | -59.72 |
| 2018-01-02 | -59.26 |
| 2017-12-29 | -59.26 |
| 2017-12-28 | -59.26 |
| 2017-12-27 | -58.80 |
| 2017-12-22 | -59.26 |
| 2017-12-21 | -58.80 |
| 2017-12-20 | -59.72 |
| 2017-12-19 | -58.80 |
| 2017-12-18 | -58.80 |
| 2017-12-15 | -58.80 |
| 2017-12-14 | -59.26 |
| 2017-12-13 | -58.80 |
| 2017-12-12 | -60.65 |
| 2017-12-11 | -61.57 |
| 2017-12-08 | -61.11 |
| 2017-12-07 | -61.57 |
| 2017-12-06 | -62.04 |
| 2017-12-05 | -62.04 |
| 2017-12-04 | -62.04 |
| 2017-12-01 | -61.57 |
| 2017-11-30 | -61.57 |
| 2017-11-29 | -60.19 |
| 2017-11-28 | -59.72 |
| 2017-11-27 | -60.65 |
| 2017-11-24 | -62.04 |
| 2017-11-23 | -61.57 |
| 2017-11-22 | -62.04 |
| 2017-11-21 | -61.11 |
| 2017-11-20 | -60.65 |
| 2017-11-17 | -61.57 |
| 2017-11-16 | -60.65 |
| 2017-11-15 | -60.19 |
| 2017-11-14 | -58.80 |
| 2017-11-13 | -58.80 |
| 2017-11-10 | -59.72 |
| 2017-11-09 | -62.50 |
| 2017-11-08 | -61.57 |
| 2017-11-07 | -62.04 |
| 2017-11-06 | -61.57 |
| 2017-11-03 | -60.65 |
| 2017-11-02 | -60.19 |
| 2017-11-01 | -60.19 |
| 2017-10-31 | -58.80 |
| 2017-10-30 | -58.80 |
| 2017-10-27 | -58.33 |
| 2017-10-26 | -58.80 |
| 2017-10-25 | -58.33 |
| 2017-10-24 | -58.33 |
| 2017-10-23 | -58.33 |
| 2017-10-20 | -56.02 |
| 2017-10-19 | -56.94 |
| 2017-10-18 | -58.33 |
| 2017-10-17 | -56.48 |
| 2017-10-16 | -55.09 |
| 2017-10-13 | -55.56 |
| 2017-10-12 | -55.09 |
| 2017-10-11 | -53.70 |
| 2017-10-10 | -55.56 |
| 2017-10-09 | -53.70 |
| 2017-10-06 | -53.70 |
| 2017-10-04 | -52.78 |
| 2017-10-03 | -52.31 |
| 2017-09-29 | -52.78 |
| 2017-09-28 | -52.31 |
| 2017-09-27 | -51.85 |
| 2017-09-26 | -52.31 |
| 2017-09-25 | -52.78 |
| 2017-09-22 | -51.85 |
| 2017-09-21 | -52.78 |
| 2017-09-20 | -51.85 |
| 2017-09-19 | -52.31 |
| 2017-09-18 | -54.17 |
| 2017-09-15 | -54.17 |
| 2017-09-14 | -53.70 |
| 2017-09-13 | -53.24 |
| 2017-09-12 | -53.24 |
| 2017-09-11 | -53.70 |
| 2017-09-08 | -51.39 |
| 2017-09-07 | -53.70 |
| 2017-09-06 | -52.31 |
| 2017-09-05 | -52.78 |
| 2017-09-04 | -53.24 |
| 2017-09-01 | -52.31 |
| 2017-08-31 | -51.85 |
| 2017-08-30 | -53.70 |
| 2017-08-29 | -52.78 |
| 2017-08-28 | -52.78 |
| 2017-08-25 | -53.70 |
| 2017-08-24 | -53.70 |
| 2017-08-22 | -54.17 |
| 2017-08-21 | -52.78 |
| 2017-08-18 | -50.00 |
| 2017-08-17 | -52.31 |
| 2017-08-16 | -49.07 |
| 2017-08-15 | -58.33 |
| 2017-08-14 | -58.33 |
| 2017-08-11 | -58.33 |
| 2017-08-10 | -55.56 |
| 2017-08-09 | -54.63 |
| 2017-08-08 | -53.24 |
| 2017-08-07 | -52.31 |
| 2017-08-04 | -52.31 |
| 2017-08-03 | -51.39 |
| 2017-08-02 | -50.46 |
| 2017-08-01 | -50.46 |
| 2017-07-31 | -50.46 |
| 2017-07-28 | -53.24 |
| 2017-07-27 | -53.24 |
| 2017-07-26 | -57.41 |
| 2017-07-25 | -59.72 |
| 2017-07-24 | -57.41 |
| 2017-07-21 | -57.41 |
| 2017-07-20 | -57.41 |
| 2017-07-19 | -56.02 |
| 2017-07-18 | -55.56 |
| 2017-07-17 | -56.48 |
| 2017-07-14 | -57.41 |
| 2017-07-13 | -56.94 |
| 2017-07-12 | -55.56 |
| 2017-07-11 | -56.94 |
| 2017-07-10 | -55.56 |
| 2017-07-07 | -55.56 |
| 2017-07-06 | -56.02 |
| 2017-07-05 | -56.94 |
| 2017-07-04 | -56.02 |
| 2017-07-03 | -55.09 |
| 2017-06-30 | -56.02 |
| 2017-06-29 | -51.85 |
| 2017-06-28 | -57.87 |
| 2017-06-27 | -57.87 |
| 2017-06-26 | -52.78 |
| 2017-06-23 | -56.02 |
| 2017-06-22 | -54.63 |
| 2017-06-21 | -54.17 |
| 2017-06-20 | -52.78 |
| 2017-06-19 | -53.24 |
| 2017-06-16 | -52.78 |
| 2017-06-15 | -53.24 |
| 2017-06-14 | -53.70 |
| 2017-06-13 | -52.78 |
| 2017-06-12 | -51.85 |
| 2017-06-09 | -51.85 |
| 2017-06-08 | -53.24 |
| 2017-06-07 | -55.09 |
| 2017-06-06 | -55.56 |
| 2017-06-05 | -56.02 |
| 2017-06-02 | -56.48 |
| 2017-06-01 | -56.48 |
| 2017-05-31 | -56.48 |
| 2017-05-29 | -55.56 |
| 2017-05-26 | -55.56 |
| 2017-05-25 | -54.63 |
| 2017-05-24 | -54.63 |
| 2017-05-23 | -54.63 |
| 2017-05-22 | -53.70 |
| 2017-05-19 | -55.09 |
| 2017-05-18 | -53.70 |
| 2017-05-17 | -54.17 |
| 2017-05-16 | -53.24 |
| 2017-05-15 | -54.63 |
| 2017-05-12 | -54.63 |
| 2017-05-11 | -53.24 |
| 2017-05-10 | -53.70 |
| 2017-05-09 | -54.17 |
| 2017-05-08 | -53.70 |
| 2017-05-05 | -57.41 |
| 2017-05-04 | -56.94 |
| 2017-05-02 | -55.09 |
| 2017-04-28 | -55.56 |
| 2017-04-27 | -55.56 |
| 2017-04-26 | -54.63 |
| 2017-04-25 | -55.09 |
| 2017-04-24 | -55.09 |
| 2017-04-21 | -54.63 |
| 2017-04-20 | -55.09 |
| 2017-04-19 | -54.63 |
| 2017-04-18 | -53.24 |
| 2017-04-13 | -52.78 |
| 2017-04-12 | -52.31 |
| 2017-04-11 | -49.07 |
| 2017-04-10 | -31.48 |
| 2017-04-07 | -31.02 |
| 2017-04-06 | -30.56 |
| 2017-04-05 | -30.56 |
| 2017-04-03 | -30.56 |
| 2017-03-31 | -28.70 |
| 2017-03-30 | -28.70 |
| 2017-03-29 | -28.70 |
| 2017-03-28 | -26.85 |
| 2017-03-27 | -25.93 |
| 2017-03-24 | -24.54 |
| 2017-03-23 | -25.93 |
| 2017-03-22 | -26.85 |
| 2017-03-21 | -23.15 |
| 2017-03-20 | -21.76 |
| 2017-03-17 | -22.69 |
| 2017-03-16 | -22.22 |
| 2017-03-15 | -25.46 |
| 2017-03-14 | -22.22 |
| 2017-03-13 | -21.76 |
| 2017-03-10 | -25.93 |
| 2017-03-09 | -22.22 |
| 2017-03-08 | -21.76 |
| 2017-03-07 | -20.83 |
| 2017-03-06 | -19.91 |
| 2017-03-03 | -18.06 |
| 2017-03-02 | -18.98 |
| 2017-03-01 | -17.13 |
| 2017-02-28 | -17.13 |
| 2017-02-27 | -16.20 |
| 2017-02-24 | -10.19 |
| 2017-02-23 | -7.87 |
| 2017-02-22 | -8.80 |
| 2017-02-21 | -10.19 |
| 2017-02-20 | -6.94 |
| 2017-02-17 | -15.74 |
| 2017-02-16 | -19.44 |
| 2017-02-15 | -17.59 |
| 2017-02-14 | -20.83 |
| 2017-02-13 | -18.98 |
| 2017-02-10 | -17.59 |
| 2017-02-09 | -18.06 |
| 2017-02-08 | -18.06 |
| 2017-02-07 | -19.91 |
| 2017-02-06 | -18.52 |
| 2017-02-03 | -19.91 |
| 2017-02-02 | -19.91 |
| 2017-02-01 | -18.98 |
| 2017-01-27 | -18.98 |
| 2017-01-26 | -17.13 |
| 2017-01-25 | -15.74 |
| 2017-01-24 | -17.13 |
| 2017-01-23 | -15.74 |
| 2017-01-20 | -15.28 |
| 2017-01-19 | -12.04 |
| 2017-01-18 | -10.65 |
| 2017-01-17 | -3.24 |
| 2017-01-16 | -7.87 |
| 2017-01-13 | -4.63 |
| 2017-01-12 | -3.70 |
| 2017-01-11 | -0.46 |
| 2017-01-10 | 0.93 |
| 2017-01-09 | 0.00 |
| 2017-01-06 | -2.78 |
| 2017-01-05 | -4.17 |
| 2017-01-04 | -3.24 |
| 2017-01-03 | 6.48 |
| 2016-12-30 | 8.80 |
| 2016-12-29 | 0.00 |
| 2016-12-28 | -2.78 |
| 2016-12-23 | 0.46 |
| 2016-12-22 | 4.63 |
| 2016-12-21 | -4.17 |
| 2016-12-20 | -1.85 |
| 2016-12-19 | -4.17 |
| 2016-12-16 | -4.17 |
| 2016-12-15 | -5.56 |
| 2016-12-14 | -3.70 |
| 2016-12-13 | -3.24 |
| 2016-12-12 | -4.63 |
| 2016-12-09 | -0.46 |
| 2016-12-08 | 0.46 |
| 2016-12-07 | 0.00 |
| 2016-12-06 | 2.31 |
| 2016-12-05 | 6.02 |
| 2016-12-02 | 6.02 |
| 2016-12-01 | 4.63 |
| 2016-11-30 | 9.26 |
| 2016-11-29 | 15.74 |
| 2016-11-28 | 5.09 |
| 2016-11-25 | 6.48 |
| 2016-11-24 | 6.02 |
| 2016-11-23 | 5.56 |
| 2016-11-22 | 6.94 |
| 2016-11-21 | 4.63 |
| 2016-11-18 | 8.80 |
| 2016-11-17 | 6.02 |
| 2016-11-16 | 3.70 |
| 2016-11-15 | 4.17 |
| 2016-11-14 | 3.70 |
| 2016-11-11 | 5.09 |
| 2016-11-10 | 7.87 |
| 2016-11-09 | 6.48 |
| 2016-11-08 | 8.33 |
| 2016-11-07 | 6.48 |
| 2016-11-04 | 4.17 |
| 2016-11-03 | 6.02 |
| 2016-11-02 | 4.63 |
| 2016-11-01 | 6.48 |
| 2016-10-31 | 6.02 |
| 2016-10-28 | 10.65 |
| 2016-10-27 | 10.65 |
| 2016-10-26 | 12.50 |
| 2016-10-25 | 13.43 |
| 2016-10-24 | 18.06 |
| 2016-10-20 | 20.37 |
| 2016-10-19 | 22.69 |
| 2016-10-18 | 25.00 |
| 2016-10-17 | 18.06 |
| 2016-10-14 | 18.06 |
| 2016-10-13 | 12.50 |
| 2016-10-12 | 13.43 |
| 2016-10-11 | 14.35 |
| 2016-10-07 | 15.74 |
| 2016-10-06 | 29.63 |
| 2016-10-05 | 36.57 |
| 2016-10-04 | 59.72 |
| 2016-10-03 | 59.72 |
| 2016-09-30 | 64.35 |
| 2016-09-29 | 80.56 |
| 2016-09-28 | 62.04 |
| 2016-09-27 | 64.35 |
| 2016-09-26 | 73.61 |
| 2016-09-23 | 82.87 |
| 2016-09-22 | 75.93 |
| 2016-09-21 | 73.61 |
| 2016-09-20 | 78.24 |
| 2016-09-19 | 85.19 |
| 2016-09-15 | 89.81 |
| 2016-09-14 | 87.50 |
| 2016-09-13 | 87.50 |
| 2016-09-12 | 89.81 |
| 2016-09-09 | 94.44 |
| 2016-09-08 | 96.76 |
| 2016-09-07 | 96.76 |
| 2016-09-06 | 96.76 |
| 2016-09-05 | 101.39 |
| 2016-09-02 | 103.70 |
| 2016-09-01 | 108.33 |
| 2016-08-31 | 103.70 |
| 2016-08-30 | 108.33 |
| 2016-08-29 | 101.39 |
| 2016-08-26 | 96.76 |
| 2016-08-25 | 99.07 |
| 2016-08-24 | 103.70 |
| 2016-08-23 | 108.33 |
| 2016-08-22 | 108.33 |
| 2016-08-19 | 106.02 |
| 2016-08-18 | 108.33 |
| 2016-08-17 | 108.33 |
| 2016-08-16 | 108.33 |
| 2016-08-15 | 117.59 |
| 2016-08-12 | 126.85 |
| 2016-08-11 | 126.85 |
| 2016-08-10 | 122.22 |
| 2016-08-09 | 126.85 |
| 2016-08-08 | 140.74 |
| 2016-08-05 | 145.37 |
| 2016-08-04 | 101.39 |
| 2016-08-03 | 136.11 |
| 2016-08-01 | 131.48 |
| 2016-07-29 | 131.48 |
| 2016-07-28 | 140.74 |
| 2016-07-27 | 140.74 |
| 2016-07-26 | 129.17 |
| 2016-07-25 | 131.48 |
| 2016-07-22 | 136.11 |
| 2016-07-21 | 145.37 |
| 2016-07-20 | 145.37 |
| 2016-07-19 | 145.37 |
| 2016-07-18 | 150.00 |
| 2016-07-15 | 150.00 |
| 2016-07-14 | 154.63 |
| 2016-07-13 | 163.89 |
| 2016-07-12 | 163.89 |
| 2016-07-11 | 150.00 |
| 2016-07-08 | 154.63 |
| 2016-07-07 | 154.63 |
| 2016-07-06 | 150.00 |
| 2016-07-05 | 159.26 |
| 2016-07-04 | 168.52 |
| 2016-06-30 | 168.52 |
| 2016-06-29 | 168.52 |
| 2016-06-28 | 168.52 |
| 2016-06-27 | 168.52 |
| 2016-06-24 | 163.89 |
| 2016-06-23 | 163.89 |
| 2016-06-22 | 168.52 |
| 2016-06-21 | 177.78 |
| 2016-06-20 | 159.26 |
| 2016-06-17 | 154.63 |
| 2016-06-16 | 154.63 |
| 2016-06-15 | 154.63 |
| 2016-06-14 | 163.89 |
| 2016-06-13 | 159.26 |
| 2016-06-10 | 168.52 |
| 2016-06-08 | 177.78 |
| 2016-06-07 | 177.78 |
| 2016-06-06 | 168.52 |
| 2016-06-03 | 154.63 |
| 2016-06-02 | 154.63 |
| 2016-06-01 | 150.00 |
| 2016-05-31 | 159.26 |
| 2016-05-30 | 173.15 |
| 2016-05-27 | 168.52 |
| 2016-05-26 | 168.52 |
| 2016-05-25 | 177.78 |
| 2016-05-24 | 173.15 |
| 2016-05-23 | 187.04 |
| 2016-05-20 | 187.04 |
| 2016-05-19 | 182.41 |
| 2016-05-18 | 187.04 |
| 2016-05-17 | 191.67 |
| 2016-05-16 | 191.67 |
| 2016-05-13 | 168.52 |
| 2016-05-12 | 187.04 |
| 2016-05-11 | 187.04 |
| 2016-05-10 | 196.30 |
| 2016-05-09 | 177.78 |
| 2016-05-06 | 191.67 |
| 2016-05-05 | 210.19 |
| 2016-05-04 | 214.81 |
| 2016-05-03 | 210.19 |
| 2016-04-29 | 228.70 |
| 2016-04-28 | 224.07 |
| 2016-04-27 | 247.22 |
| 2016-04-26 | 200.93 |
| 2016-04-25 | 196.30 |
| 2016-04-22 | 191.67 |
| 2016-04-21 | 191.67 |
| 2016-04-20 | 191.67 |
| 2016-04-19 | 205.56 |
| 2016-04-18 | 205.56 |
| 2016-04-15 | 182.41 |
| 2016-04-14 | 177.78 |
| 2016-04-13 | 182.41 |
| 2016-04-12 | 177.78 |
| 2016-04-11 | 182.41 |
| 2016-04-08 | 173.15 |
| 2016-04-07 | 187.04 |
| 2016-04-06 | 191.67 |
| 2016-04-05 | 187.04 |
| 2016-04-01 | 182.41 |
| 2016-03-31 | 187.04 |
| 2016-03-30 | 196.30 |
| 2016-03-29 | 182.41 |
| 2016-03-24 | 177.78 |
| 2016-03-23 | 177.78 |
| 2016-03-22 | 177.78 |
| 2016-03-21 | 182.41 |
| 2016-03-18 | 182.41 |
| 2016-03-17 | 182.41 |
| 2016-03-16 | 191.67 |
| 2016-03-15 | 196.30 |
| 2016-03-14 | 196.30 |
| 2016-03-11 | 177.78 |
| 2016-03-10 | 173.15 |
| 2016-03-09 | 182.41 |
| 2016-03-08 | 182.41 |
| 2016-03-07 | 168.52 |
| 2016-03-04 | 182.41 |
| 2016-03-03 | 205.56 |
| 2016-03-02 | 214.81 |
| 2016-03-01 | 214.81 |
| 2016-02-29 | 214.81 |
| 2016-02-26 | 288.89 |
| 2016-02-25 | 325.93 |
| 2016-02-24 | 307.41 |
| 2016-02-23 | 279.63 |
| 2016-02-22 | 242.59 |
| 2016-02-19 | 210.19 |
| 2016-02-18 | 205.56 |
| 2016-02-17 | 210.19 |
| 2016-02-16 | 200.93 |
| 2016-02-15 | 205.56 |
| 2016-02-12 | 200.93 |
| 2016-02-11 | 205.56 |
| 2016-02-05 | 200.93 |
| 2016-02-04 | 205.56 |
| 2016-02-03 | 200.93 |
| 2016-02-02 | 205.56 |
| 2016-02-01 | 200.93 |
| 2016-01-29 | 196.30 |
| 2016-01-28 | 182.41 |
| 2016-01-27 | 182.41 |
| 2016-01-26 | 182.41 |
| 2016-01-25 | 200.93 |
| 2016-01-22 | 196.30 |
| 2016-01-21 | 191.67 |
| 2016-01-20 | 219.44 |
| 2016-01-19 | 205.56 |
| 2016-01-18 | 196.30 |
| 2016-01-15 | 205.56 |
| 2016-01-14 | 219.44 |
| 2016-01-13 | 219.44 |
| 2016-01-12 | 224.07 |
| 2016-01-11 | 233.33 |
| 2016-01-08 | 256.48 |
| 2016-01-07 | 219.44 |
| 2016-01-06 | 233.33 |
| 2016-01-05 | 261.11 |
| 2016-01-04 | 214.81 |
| 2015-12-31 | 228.70 |
| 2015-12-30 | 224.07 |
| 2015-12-29 | 233.33 |
| 2015-12-28 | 233.33 |
| 2015-12-24 | 237.96 |
| 2015-12-23 | 242.59 |
| 2015-12-22 | 242.59 |
| 2015-12-21 | 233.33 |
| 2015-12-18 | 242.59 |
| 2015-12-17 | 237.96 |
| 2015-12-16 | 224.07 |
| 2015-12-15 | 307.41 |
| 2015-12-14 | 316.67 |
| 2015-12-11 | 339.81 |
| 2015-12-10 | 358.33 |
| 2015-12-09 | 376.85 |
| 2015-12-08 | 358.33 |
| 2015-12-07 | 358.33 |
| 2015-12-04 | 349.07 |
| 2015-12-03 | 353.70 |
| 2015-12-02 | 339.81 |
| 2015-12-01 | 344.44 |
| 2015-11-30 | 325.93 |
| 2015-11-27 | 335.19 |
| 2015-11-26 | 307.41 |
| 2015-11-25 | 279.63 |
| 2015-11-24 | 302.78 |
| 2015-11-23 | 325.93 |
| 2015-11-20 | 325.93 |
| 2015-11-19 | 288.89 |
| 2015-11-18 | 270.37 |
| 2015-11-17 | 284.26 |
| 2015-11-16 | 288.89 |
| 2015-11-13 | 265.74 |
| 2015-11-12 | 242.59 |
| 2015-11-11 | 154.63 |
| 2015-11-10 | 159.26 |
| 2015-11-09 | 154.63 |
| 2015-11-06 | 140.74 |
| 2015-11-05 | 140.74 |
| 2015-11-04 | 145.37 |
| 2015-11-03 | 154.63 |
| 2015-11-02 | 159.26 |
| 2015-10-30 | 163.89 |
| 2015-10-29 | 173.15 |
| 2015-10-28 | 177.78 |
| 2015-10-27 | 191.67 |
| 2015-10-26 | 196.30 |
| 2015-10-23 | 210.19 |
| 2015-10-22 | 205.56 |
| 2015-10-20 | 191.67 |
| 2015-10-19 | 196.30 |
| 2015-10-16 | 200.93 |
| 2015-10-15 | 200.93 |
| 2015-10-14 | 200.93 |
| 2015-10-13 | 187.04 |
| 2015-10-12 | 200.93 |
| 2015-10-09 | 205.56 |
| 2015-10-08 | 205.56 |
| 2015-10-07 | 210.19 |
| 2015-10-06 | 205.56 |
| 2015-10-05 | 214.81 |
| 2015-10-02 | 214.81 |
| 2015-09-30 | 173.15 |
| 2015-09-29 | 177.78 |
| 2015-09-25 | 196.30 |
| 2015-09-24 | 205.56 |
| 2015-09-23 | 200.93 |
| 2015-09-22 | 210.19 |
| 2015-09-21 | 224.07 |
| 2015-09-18 | 219.44 |
| 2015-09-17 | 224.07 |
| 2015-09-16 | 219.44 |
| 2015-09-15 | 242.59 |
| 2015-09-14 | 256.48 |
| 2015-09-11 | 265.74 |
| 2015-09-10 | 270.37 |
| 2015-09-09 | 284.26 |
| 2015-09-08 | 288.89 |
| 2015-09-07 | 228.70 |
| 2015-09-04 | 242.59 |
| 2015-09-02 | 251.85 |
| 2015-09-01 | 270.37 |
| 2015-08-31 | 284.26 |
| 2015-08-28 | 288.89 |
| 2015-08-27 | 298.15 |
| 2015-08-26 | 288.89 |
| 2015-08-25 | 265.74 |
| 2015-08-24 | 265.74 |
| 2015-08-21 | 302.78 |
| 2015-08-20 | 321.30 |
| 2015-08-19 | 335.19 |
| 2015-08-18 | 344.44 |
| 2015-08-17 | 367.59 |
| 2015-08-14 | 376.85 |
| 2015-08-13 | 381.48 |
| 2015-08-12 | 386.11 |
| 2015-08-11 | 418.52 |
| 2015-08-10 | 427.78 |
| 2015-08-07 | 390.74 |
| 2015-08-06 | 400.00 |
| 2015-08-05 | 386.11 |
| 2015-08-04 | 400.00 |
| 2015-08-03 | 386.11 |
| 2015-07-31 | 404.63 |
| 2015-07-30 | 409.26 |
| 2015-07-29 | 386.11 |
| 2015-07-28 | 390.74 |
| 2015-07-27 | 400.00 |
| 2015-07-24 | 450.93 |
| 2015-07-23 | 455.56 |
| 2015-07-22 | 446.30 |
| 2015-07-21 | 474.07 |
| 2015-07-20 | 497.22 |
| 2015-07-17 | 409.26 |
| 2015-07-16 | 386.11 |
| 2015-07-15 | 386.11 |
| 2015-07-14 | 386.11 |
| 2015-07-13 | 381.48 |
| 2015-07-10 | 362.96 |
| 2015-07-09 | 362.96 |
| 2015-07-08 | 242.59 |
| 2015-07-07 | 325.93 |
| 2015-07-06 | 362.96 |
| 2015-07-03 | 409.26 |
| 2015-07-02 | 437.04 |
| 2015-06-30 | 460.19 |
| 2015-06-29 | 478.70 |
| 2015-06-26 | 515.74 |
| 2015-06-25 | 529.63 |
| 2015-06-24 | 529.63 |
| 2015-06-23 | 529.63 |
| 2015-06-22 | 529.63 |
| 2015-06-19 | 529.63 |
| 2015-06-18 | 529.63 |
| 2015-06-17 | 529.63 |
| 2015-06-16 | 529.63 |
| 2015-06-15 | 529.63 |
| 2015-06-12 | 529.63 |
| 2015-06-11 | 529.63 |
| 2015-06-10 | 529.63 |
| 2015-06-09 | 529.63 |
| 2015-06-08 | 529.63 |
| 2015-06-05 | 529.63 |
| 2015-06-04 | 529.63 |
| 2015-06-03 | 529.63 |
| 2015-06-02 | 529.63 |
| 2015-06-01 | 529.63 |
| 2015-05-29 | 529.63 |
| 2015-05-28 | 529.63 |
| 2015-05-27 | 529.63 |
| 2015-05-26 | 529.63 |
| 2015-05-22 | 529.63 |
| 2015-05-21 | 529.63 |
| 2015-05-20 | 529.63 |
| 2015-05-19 | 483.33 |
| 2015-05-18 | 441.67 |
| 2015-05-15 | 418.52 |
| 2015-05-14 | 423.15 |
| 2015-05-13 | 358.33 |
| 2015-05-12 | 302.78 |
| 2015-05-11 | 302.78 |
| 2015-05-08 | 307.41 |
| 2015-05-07 | 293.52 |
| 2015-05-06 | 316.67 |
| 2015-05-05 | 312.04 |
| 2015-05-04 | 339.81 |
| 2015-04-30 | 335.19 |
| 2015-04-29 | 353.70 |
| 2015-04-28 | 339.81 |
| 2015-04-27 | 353.70 |
| 2015-04-24 | 293.52 |
| 2015-04-23 | 316.67 |
| 2015-04-22 | 330.56 |
| 2015-04-21 | 372.22 |
| 2015-04-20 | 298.15 |
| 2015-04-17 | 298.15 |
| 2015-04-16 | 298.15 |
| 2015-04-15 | 298.15 |
| 2015-04-14 | 298.15 |
| 2015-04-13 | 298.15 |
| 2015-04-10 | 298.15 |
| 2015-04-09 | 298.15 |
| 2015-04-08 | 298.15 |
| 2015-04-02 | 298.15 |
| 2015-04-01 | 298.15 |
| 2015-03-31 | 298.15 |
| 2015-03-30 | 298.15 |
| 2015-03-27 | 298.15 |
| 2015-03-26 | 298.15 |
| 2015-03-25 | 298.15 |
| 2015-03-24 | 298.15 |
| 2015-03-23 | 298.15 |
| 2015-03-20 | 298.15 |
| 2015-03-19 | 298.15 |
| 2015-03-18 | 298.15 |
| 2015-03-17 | 298.15 |
| 2015-03-16 | 298.15 |
| 2015-03-13 | 298.15 |
| 2015-03-12 | 298.15 |
| 2015-03-11 | 298.15 |
| 2015-03-10 | 298.15 |
| 2015-03-09 | 298.15 |
| 2015-03-06 | 298.15 |
| 2015-03-05 | 349.07 |
| 2015-03-04 | 335.19 |
| 2015-03-03 | 450.93 |
| 2015-03-02 | 788.89 |
| 2015-02-27 | 599.07 |
| 2015-02-26 | 501.85 |
| 2015-02-25 | 501.85 |
| 2015-02-24 | 501.85 |
| 2015-02-23 | 501.85 |
| 2015-02-18 | 501.85 |
| 2015-02-17 | 501.85 |
| 2015-02-16 | 501.85 |
| 2015-02-13 | 501.85 |
| 2015-02-12 | 455.56 |
| 2015-02-11 | 469.44 |
| 2015-02-10 | 395.37 |
| 2015-02-09 | 284.26 |
| 2015-02-06 | 302.78 |
| 2015-02-05 | 312.04 |
| 2015-02-04 | 312.04 |
| 2015-02-03 | 247.22 |
| 2015-02-02 | 224.07 |
| 2015-01-30 | 228.70 |
| 2015-01-29 | 228.70 |
| 2015-01-28 | 228.70 |
| 2015-01-27 | 228.70 |
| 2015-01-26 | 228.70 |
| 2015-01-23 | 228.70 |
| 2015-01-22 | 228.70 |
| 2015-01-21 | 228.70 |
| 2015-01-20 | 228.70 |
| 2015-01-19 | 228.70 |
| 2015-01-16 | 228.70 |
| 2015-01-15 | 228.70 |
| 2015-01-14 | 228.70 |
| 2015-01-13 | 228.70 |
| 2015-01-12 | 228.70 |
| 2015-01-09 | 196.30 |
| 2015-01-08 | 196.30 |
| 2015-01-07 | 196.30 |
| 2015-01-06 | 196.30 |
| 2015-01-05 | 196.30 |
| 2015-01-02 | 196.30 |
| 2014-12-31 | 196.30 |
| 2014-12-30 | 196.30 |
| 2014-12-29 | 196.30 |
| 2014-12-24 | 196.30 |
| 2014-12-23 | 196.30 |
| 2014-12-22 | 196.30 |
| 2014-12-19 | 196.30 |
| 2014-12-18 | 196.30 |
| 2014-12-17 | 196.30 |
| 2014-12-16 | 196.30 |
| 2014-12-15 | 196.30 |
| 2014-12-12 | 196.30 |
| 2014-12-11 | 196.30 |
| 2014-12-10 | 196.30 |
| 2014-12-09 | 196.30 |
| 2014-12-08 | 210.19 |
| 2014-12-05 | 205.56 |
| 2014-12-04 | 205.56 |
| 2014-12-03 | 191.67 |
| 2014-12-02 | 200.93 |
| 2014-12-01 | 200.93 |
| 2014-11-28 | 200.93 |
| 2014-11-27 | 191.67 |
| 2014-11-26 | 200.93 |
| 2014-11-25 | 163.89 |
| 2014-11-24 | 168.52 |
| 2014-11-21 | 168.52 |
| 2014-11-20 | 173.15 |
| 2014-11-19 | 182.41 |
| 2014-11-18 | 177.78 |
| 2014-11-17 | 163.89 |
| 2014-11-14 | 150.00 |
| 2014-11-13 | 150.00 |
| 2014-11-12 | 145.37 |
| 2014-11-11 | 159.26 |
| 2014-11-10 | 168.52 |
| 2014-11-07 | 173.15 |
| 2014-11-06 | 182.41 |
| 2014-11-05 | 182.41 |
| 2014-11-04 | 187.04 |
| 2014-11-03 | 173.15 |
| 2014-10-31 | 140.74 |
| 2014-10-30 | 140.74 |
| 2014-10-29 | 150.00 |
| 2014-10-28 | 154.63 |
| 2014-10-27 | 154.63 |
| 2014-10-24 | 159.26 |
| 2014-10-23 | 159.26 |
| 2014-10-22 | 163.89 |
| 2014-10-21 | 159.26 |
| 2014-10-20 | 159.26 |
| 2014-10-17 | 159.26 |
| 2014-10-16 | 159.26 |
| 2014-10-15 | 163.89 |
| 2014-10-14 | 163.89 |
| 2014-10-13 | 163.89 |
| 2014-10-10 | 168.52 |
| 2014-10-09 | 177.78 |
| 2014-10-08 | 182.41 |
| 2014-10-07 | 177.78 |
| 2014-10-06 | 187.04 |
| 2014-10-03 | 173.15 |
| 2014-09-30 | 159.26 |
| 2014-09-29 | 168.52 |
| 2014-09-26 | 210.19 |
| 2014-09-25 | 210.19 |
| 2014-09-24 | 210.19 |
| 2014-09-23 | 210.19 |
| 2014-09-22 | 210.19 |
| 2014-09-19 | 177.78 |
| 2014-09-18 | 187.04 |
| 2014-09-17 | 182.41 |
| 2014-09-16 | 196.30 |
| 2014-09-15 | 205.56 |
| 2014-09-12 | 191.67 |
| 2014-09-11 | 191.67 |
| 2014-09-10 | 200.93 |
| 2014-09-08 | 219.44 |
| 2014-09-05 | 219.44 |
| 2014-09-04 | 224.07 |
| 2014-09-03 | 228.70 |
| 2014-09-02 | 214.81 |
| 2014-09-01 | 200.93 |
| 2014-08-29 | 187.04 |
| 2014-08-28 | 191.67 |
| 2014-08-27 | 233.33 |
| 2014-08-26 | 233.33 |
| 2014-08-25 | 200.93 |
| 2014-08-22 | 196.30 |
| 2014-08-21 | 205.56 |
| 2014-08-20 | 200.93 |
| 2014-08-19 | 210.19 |
| 2014-08-18 | 191.67 |
| 2014-08-15 | 140.74 |
| 2014-08-14 | 131.48 |
| 2014-08-13 | 131.48 |
| 2014-08-12 | 92.13 |
| 2014-08-11 | 92.13 |
| 2014-08-08 | 92.13 |
| 2014-08-07 | 101.39 |
| 2014-08-06 | 99.07 |
| 2014-08-05 | 108.33 |
| 2014-08-04 | 115.28 |
| 2014-08-01 | 124.54 |
| 2014-07-31 | 136.11 |
| 2014-07-30 | 108.33 |
| 2014-07-29 | 87.50 |
| 2014-07-28 | 31.94 |
| 2014-07-25 | 31.94 |
| 2014-07-24 | 31.94 |
| 2014-07-23 | 31.94 |
| 2014-07-22 | 31.94 |
| 2014-07-21 | 31.94 |
| 2014-07-18 | 31.94 |
| 2014-07-17 | 31.94 |
| 2014-07-16 | 31.94 |
| 2014-07-15 | 31.94 |
| 2014-07-14 | 31.94 |
| 2014-07-11 | 36.57 |
| 2014-07-10 | 36.57 |
| 2014-07-09 | 38.89 |
| 2014-07-08 | 31.94 |
| 2014-07-07 | 43.52 |
| 2014-07-04 | 66.67 |
| 2014-07-03 | 66.67 |
| 2014-07-02 | 66.67 |
| 2014-06-30 | 66.67 |
| 2014-06-27 | 71.30 |
| 2014-06-26 | 73.61 |
| 2014-06-25 | 75.93 |
| 2014-06-24 | 78.24 |
| 2014-06-23 | 75.93 |
| 2014-06-20 | 82.87 |
| 2014-06-19 | 82.87 |
| 2014-06-18 | 82.87 |
| 2014-06-17 | 87.50 |
| 2014-06-16 | 82.87 |
| 2014-06-13 | 92.13 |
| 2014-06-12 | 96.76 |
| 2014-06-11 | 101.39 |
| 2014-06-10 | 106.02 |
| 2014-06-09 | 82.87 |
| 2014-06-06 | 82.87 |
| 2014-06-05 | 82.87 |
| 2014-06-04 | 85.19 |
| 2014-06-03 | 89.81 |
| 2014-05-30 | 87.50 |
| 2014-05-29 | 89.81 |
| 2014-05-28 | 87.50 |
| 2014-05-27 | 94.44 |
| 2014-05-26 | 89.81 |
| 2014-05-23 | 92.13 |
| 2014-05-22 | 94.44 |
| 2014-05-21 | 85.19 |
| 2014-05-20 | 85.19 |
| 2014-05-19 | 94.44 |
| 2014-05-16 | 96.76 |
| 2014-05-15 | 75.93 |
| 2014-05-14 | 71.30 |
| 2014-05-13 | 71.30 |
| 2014-05-12 | 78.24 |
| 2014-05-09 | 94.44 |
| 2014-05-08 | 87.50 |
| 2014-05-07 | 87.50 |
| 2014-05-05 | 87.50 |
| 2014-05-02 | 89.81 |
| 2014-04-30 | 87.50 |
| 2014-04-29 | 99.07 |
| 2014-04-28 | 94.44 |
| 2014-04-25 | 106.02 |
| 2014-04-24 | 117.59 |
| 2014-04-23 | 115.28 |
| 2014-04-22 | 124.54 |
| 2014-04-17 | 117.59 |
| 2014-04-16 | 122.22 |
| 2014-04-15 | 131.48 |
| 2014-04-14 | 131.48 |
| 2014-04-11 | 131.48 |
| 2014-04-10 | 131.48 |
| 2014-04-09 | 131.48 |
| 2014-04-08 | 131.48 |
| 2014-04-07 | 131.48 |
| 2014-04-04 | 131.48 |
| 2014-04-03 | 131.48 |
| 2014-04-02 | 131.48 |
| 2014-04-01 | 131.48 |
| 2014-03-31 | 129.17 |
| 2014-03-28 | 136.11 |
| 2014-03-27 | 136.11 |
| 2014-03-26 | 150.00 |
| 2014-03-25 | 163.89 |
| 2014-03-24 | 168.52 |
| 2014-03-21 | 173.15 |
| 2014-03-20 | 177.78 |
| 2014-03-19 | 159.26 |
| 2014-03-18 | 163.89 |
| 2014-03-17 | 173.15 |
| 2014-03-14 | 126.85 |
| 2014-03-13 | 136.11 |
| 2014-03-12 | 122.22 |
| 2014-03-11 | 131.48 |
| 2014-03-10 | 136.11 |
| 2014-03-07 | 154.63 |
| 2014-03-06 | 168.52 |
| 2014-03-05 | 168.52 |
| 2014-03-04 | 168.52 |
| 2014-03-03 | 168.52 |
| 2014-02-28 | 191.67 |
| 2014-02-27 | 115.28 |
| 2014-02-26 | 115.28 |
| 2014-02-25 | 115.28 |
| 2014-02-24 | 115.28 |
| 2014-02-21 | 115.28 |
| 2014-02-20 | 115.28 |
| 2014-02-19 | 115.28 |
| 2014-02-18 | 115.28 |
| 2014-02-17 | 115.28 |
| 2014-02-14 | 115.28 |
| 2014-02-13 | 115.28 |
| 2014-02-12 | 115.28 |
| 2014-02-11 | 115.28 |
| 2014-02-10 | 115.28 |
| 2014-02-07 | 115.28 |
| 2014-02-06 | 115.28 |
| 2014-02-05 | 115.28 |
| 2014-02-04 | 115.28 |
| 2014-01-30 | 115.28 |
| 2014-01-29 | 115.28 |
| 2014-01-28 | 115.28 |
| 2014-01-27 | 115.28 |
| 2014-01-24 | 115.28 |
| 2014-01-23 | 115.28 |
| 2014-01-22 | 115.28 |
| 2014-01-21 | 115.28 |
| 2014-01-20 | 115.28 |
| 2014-01-17 | 115.28 |
| 2014-01-16 | 115.28 |
| 2014-01-15 | 115.28 |
| 2014-01-14 | 115.28 |
| 2014-01-13 | 115.28 |
| 2014-01-10 | 115.28 |
| 2014-01-09 | 115.28 |
| 2014-01-08 | 129.17 |
| 2014-01-07 | 140.74 |
| 2014-01-06 | 177.78 |
| 2014-01-03 | 66.67 |
| 2014-01-02 | 27.31 |
| 2013-12-31 | 1.85 |
| 2013-12-30 | -2.31 |
| 2013-12-27 | -11.11 |
| 2013-12-24 | -7.41 |
| 2013-12-23 | -7.41 |
| 2013-12-20 | -8.33 |
| 2013-12-19 | -2.78 |
| 2013-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy