Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2025-09-04 | -78.21 |
| 2025-09-03 | -78.21 |
| 2025-09-02 | -77.80 |
| 2025-09-01 | -77.66 |
| 2025-08-29 | -77.66 |
| 2025-08-28 | -76.98 |
| 2025-08-27 | -76.84 |
| 2025-08-26 | -76.84 |
| 2025-08-25 | -76.84 |
| 2025-08-22 | -77.53 |
| 2025-08-21 | -77.39 |
| 2025-08-20 | -77.39 |
| 2025-08-19 | -77.53 |
| 2025-08-18 | -77.53 |
| 2025-08-15 | -76.70 |
| 2025-08-14 | -76.15 |
| 2025-08-13 | -77.53 |
| 2025-08-12 | -77.53 |
| 2025-08-11 | -77.39 |
| 2025-08-08 | -77.39 |
| 2025-08-07 | -77.80 |
| 2025-08-06 | -77.39 |
| 2025-08-05 | -78.21 |
| 2025-08-04 | -77.80 |
| 2025-08-01 | -77.66 |
| 2025-07-31 | -77.11 |
| 2025-07-30 | -76.98 |
| 2025-07-29 | -76.98 |
| 2025-07-28 | -76.84 |
| 2025-07-25 | -76.84 |
| 2025-07-24 | -76.84 |
| 2025-07-23 | -77.11 |
| 2025-07-22 | -77.11 |
| 2025-07-21 | -76.98 |
| 2025-07-18 | -77.11 |
| 2025-07-17 | -77.39 |
| 2025-07-16 | -77.39 |
| 2025-07-15 | -77.94 |
| 2025-07-14 | -78.07 |
| 2025-07-11 | -78.76 |
| 2025-07-10 | -79.31 |
| 2025-07-09 | -77.94 |
| 2025-07-08 | -79.31 |
| 2025-07-07 | -78.90 |
| 2025-07-04 | -78.76 |
| 2025-07-03 | -78.76 |
| 2025-07-02 | -78.76 |
| 2025-06-30 | -77.80 |
| 2025-06-27 | -77.39 |
| 2025-06-26 | -78.90 |
| 2025-06-25 | -78.90 |
| 2025-06-24 | -79.72 |
| 2025-06-23 | -79.99 |
| 2025-06-20 | -79.99 |
| 2025-06-19 | -80.27 |
| 2025-06-18 | -80.13 |
| 2025-06-17 | -80.13 |
| 2025-06-16 | -80.95 |
| 2025-06-13 | -80.56 |
| 2025-06-12 | -80.43 |
| 2025-06-11 | -80.95 |
| 2025-06-10 | -80.95 |
| 2025-06-09 | -81.08 |
| 2025-06-06 | -81.08 |
| 2025-06-05 | -81.35 |
| 2025-06-04 | -81.08 |
| 2025-06-03 | -81.35 |
| 2025-06-02 | -80.82 |
| 2025-05-30 | -80.82 |
| 2025-05-29 | -80.82 |
| 2025-05-28 | -80.95 |
| 2025-05-27 | -80.82 |
| 2025-05-26 | -80.82 |
| 2025-05-23 | -80.82 |
| 2025-05-22 | -80.82 |
| 2025-05-21 | -80.82 |
| 2025-05-20 | -80.82 |
| 2025-05-19 | -80.82 |
| 2025-05-16 | -80.82 |
| 2025-05-15 | -80.16 |
| 2025-05-14 | -80.16 |
| 2025-05-13 | -80.16 |
| 2025-05-12 | -80.16 |
| 2025-05-09 | -80.03 |
| 2025-05-08 | -80.03 |
| 2025-05-07 | -80.03 |
| 2025-05-06 | -80.03 |
| 2025-05-02 | -80.29 |
| 2025-04-30 | -80.29 |
| 2025-04-29 | -80.29 |
| 2025-04-28 | -80.95 |
| 2025-04-25 | -80.82 |
| 2025-04-24 | -80.82 |
| 2025-04-23 | -80.82 |
| 2025-04-22 | -81.08 |
| 2025-04-17 | -80.95 |
| 2025-04-16 | -80.82 |
| 2025-04-15 | -81.61 |
| 2025-04-14 | -81.08 |
| 2025-04-11 | -82.66 |
| 2025-04-10 | -81.21 |
| 2025-04-09 | -81.87 |
| 2025-04-08 | -82.53 |
| 2025-04-07 | -81.87 |
| 2025-04-03 | -79.77 |
| 2025-04-02 | -79.64 |
| 2025-04-01 | -78.98 |
| 2025-03-31 | -78.98 |
| 2025-03-28 | -78.85 |
| 2025-03-27 | -78.98 |
| 2025-03-26 | -78.98 |
| 2025-03-25 | -79.51 |
| 2025-03-24 | -79.24 |
| 2025-03-21 | -78.46 |
| 2025-03-20 | -78.46 |
| 2025-03-19 | -77.67 |
| 2025-03-18 | -78.06 |
| 2025-03-17 | -78.46 |
| 2025-03-14 | -79.37 |
| 2025-03-13 | -79.90 |
| 2025-03-12 | -78.98 |
| 2025-03-11 | -78.98 |
| 2025-03-10 | -78.98 |
| 2025-03-07 | -78.32 |
| 2025-03-06 | -77.54 |
| 2025-03-05 | -77.93 |
| 2025-03-04 | -79.11 |
| 2025-03-03 | -79.24 |
| 2025-02-28 | -78.98 |
| 2025-02-27 | -78.98 |
| 2025-02-26 | -78.85 |
| 2025-02-25 | -78.85 |
| 2025-02-24 | -78.98 |
| 2025-02-21 | -79.24 |
| 2025-02-20 | -79.51 |
| 2025-02-19 | -79.64 |
| 2025-02-18 | -79.64 |
| 2025-02-17 | -78.46 |
| 2025-02-14 | -78.32 |
| 2025-02-13 | -78.59 |
| 2025-02-12 | -78.46 |
| 2025-02-11 | -81.21 |
| 2025-02-10 | -81.08 |
| 2025-02-07 | -81.48 |
| 2025-02-06 | -81.48 |
| 2025-02-05 | -82.53 |
| 2025-02-04 | -82.66 |
| 2025-02-03 | -82.26 |
| 2025-01-28 | -83.45 |
| 2025-01-27 | -83.45 |
| 2025-01-24 | -83.45 |
| 2025-01-23 | -83.71 |
| 2025-01-22 | -83.58 |
| 2025-01-21 | -83.58 |
| 2025-01-20 | -83.58 |
| 2025-01-17 | -83.58 |
| 2025-01-16 | -83.58 |
| 2025-01-15 | -83.58 |
| 2025-01-14 | -83.58 |
| 2025-01-13 | -83.58 |
| 2025-01-10 | -83.58 |
| 2025-01-09 | -83.58 |
| 2025-01-08 | -83.58 |
| 2025-01-07 | -83.58 |
| 2025-01-06 | -83.45 |
| 2025-01-03 | -83.45 |
| 2025-01-02 | -83.18 |
| 2024-12-31 | -83.45 |
| 2024-12-30 | -83.18 |
| 2024-12-27 | -83.18 |
| 2024-12-24 | -82.79 |
| 2024-12-23 | -82.79 |
| 2024-12-20 | -82.79 |
| 2024-12-19 | -82.79 |
| 2024-12-18 | -82.79 |
| 2024-12-17 | -82.79 |
| 2024-12-16 | -82.79 |
| 2024-12-13 | -82.79 |
| 2024-12-12 | -82.66 |
| 2024-12-11 | -82.66 |
| 2024-12-10 | -82.66 |
| 2024-12-09 | -83.05 |
| 2024-12-06 | -83.05 |
| 2024-12-05 | -82.53 |
| 2024-12-04 | -82.53 |
| 2024-12-03 | -82.53 |
| 2024-12-02 | -82.26 |
| 2024-11-29 | -81.61 |
| 2024-11-28 | -81.48 |
| 2024-11-27 | -82.00 |
| 2024-11-26 | -82.40 |
| 2024-11-25 | -82.53 |
| 2024-11-22 | -82.53 |
| 2024-11-21 | -82.53 |
| 2024-11-20 | -82.53 |
| 2024-11-19 | -82.13 |
| 2024-11-18 | -82.92 |
| 2024-11-15 | -82.26 |
| 2024-11-14 | -82.26 |
| 2024-11-13 | -82.26 |
| 2024-11-12 | -82.66 |
| 2024-11-11 | -82.13 |
| 2024-11-08 | -82.00 |
| 2024-11-07 | -80.56 |
| 2024-11-06 | -82.26 |
| 2024-11-05 | -82.26 |
| 2024-11-04 | -82.26 |
| 2024-11-01 | -82.26 |
| 2024-10-31 | -81.61 |
| 2024-10-30 | -81.61 |
| 2024-10-29 | -81.61 |
| 2024-10-28 | -81.61 |
| 2024-10-25 | -81.61 |
| 2024-10-24 | -81.61 |
| 2024-10-23 | -81.61 |
| 2024-10-22 | -80.95 |
| 2024-10-21 | -80.29 |
| 2024-10-18 | -80.16 |
| 2024-10-17 | -80.29 |
| 2024-10-16 | -79.90 |
| 2024-10-15 | -81.35 |
| 2024-10-14 | -80.29 |
| 2024-10-10 | -79.37 |
| 2024-10-09 | -79.37 |
| 2024-10-08 | -77.54 |
| 2024-10-07 | -72.67 |
| 2024-10-04 | -71.76 |
| 2024-10-03 | -73.86 |
| 2024-10-02 | -78.32 |
| 2024-09-30 | -79.51 |
| 2024-09-27 | -82.53 |
| 2024-09-26 | -82.53 |
| 2024-09-25 | -83.97 |
| 2024-09-24 | -84.24 |
| 2024-09-23 | -84.24 |
| 2024-09-20 | -82.92 |
| 2024-09-19 | -82.92 |
| 2024-09-17 | -82.53 |
| 2024-09-16 | -82.53 |
| 2024-09-13 | -83.45 |
| 2024-09-12 | -84.63 |
| 2024-09-11 | -84.63 |
| 2024-09-10 | -84.89 |
| 2024-09-09 | -83.71 |
| 2024-09-05 | -83.71 |
| 2024-09-04 | -83.58 |
| 2024-09-03 | -82.26 |
| 2024-09-02 | -82.13 |
| 2024-08-30 | -81.61 |
| 2024-08-29 | -84.50 |
| 2024-08-28 | -84.76 |
| 2024-08-27 | -84.50 |
| 2024-08-26 | -84.50 |
| 2024-08-23 | -84.50 |
| 2024-08-22 | -84.50 |
| 2024-08-21 | -84.50 |
| 2024-08-20 | -84.50 |
| 2024-08-19 | -84.50 |
| 2024-08-16 | -84.50 |
| 2024-08-15 | -84.50 |
| 2024-08-14 | -84.50 |
| 2024-08-13 | -84.50 |
| 2024-08-12 | -85.02 |
| 2024-08-09 | -83.97 |
| 2024-08-08 | -83.84 |
| 2024-08-07 | -84.37 |
| 2024-08-06 | -84.76 |
| 2024-08-05 | -84.50 |
| 2024-08-02 | -84.50 |
| 2024-08-01 | -84.50 |
| 2024-07-31 | -84.50 |
| 2024-07-30 | -84.50 |
| 2024-07-29 | -84.50 |
| 2024-07-26 | -84.63 |
| 2024-07-25 | -84.89 |
| 2024-07-24 | -84.89 |
| 2024-07-23 | -83.84 |
| 2024-07-22 | -83.97 |
| 2024-07-19 | -83.32 |
| 2024-07-18 | -83.32 |
| 2024-07-17 | -82.79 |
| 2024-07-16 | -82.79 |
| 2024-07-15 | -82.79 |
| 2024-07-12 | -82.79 |
| 2024-07-11 | -82.92 |
| 2024-07-10 | -82.79 |
| 2024-07-09 | -83.71 |
| 2024-07-08 | -82.92 |
| 2024-07-05 | -82.92 |
| 2024-07-04 | -82.92 |
| 2024-07-03 | -82.92 |
| 2024-07-02 | -82.92 |
| 2024-06-28 | -82.92 |
| 2024-06-27 | -83.45 |
| 2024-06-26 | -83.45 |
| 2024-06-25 | -83.45 |
| 2024-06-24 | -84.10 |
| 2024-06-21 | -82.26 |
| 2024-06-20 | -82.26 |
| 2024-06-19 | -83.18 |
| 2024-06-18 | -83.18 |
| 2024-06-17 | -82.79 |
| 2024-06-14 | -82.79 |
| 2024-06-13 | -82.79 |
| 2024-06-12 | -82.79 |
| 2024-06-11 | -82.92 |
| 2024-06-07 | -82.92 |
| 2024-06-06 | -82.92 |
| 2024-06-05 | -83.04 |
| 2024-06-04 | -83.04 |
| 2024-06-03 | -82.16 |
| 2024-05-31 | -82.29 |
| 2024-05-30 | -82.54 |
| 2024-05-29 | -82.29 |
| 2024-05-28 | -82.16 |
| 2024-05-27 | -82.16 |
| 2024-05-24 | -82.16 |
| 2024-05-23 | -81.91 |
| 2024-05-22 | -81.91 |
| 2024-05-21 | -82.04 |
| 2024-05-20 | -82.16 |
| 2024-05-17 | -82.16 |
| 2024-05-16 | -82.16 |
| 2024-05-14 | -82.41 |
| 2024-05-13 | -82.16 |
| 2024-05-10 | -82.79 |
| 2024-05-09 | -82.79 |
| 2024-05-08 | -82.79 |
| 2024-05-07 | -82.79 |
| 2024-05-06 | -82.79 |
| 2024-05-03 | -82.79 |
| 2024-05-02 | -82.79 |
| 2024-04-30 | -81.79 |
| 2024-04-29 | -81.79 |
| 2024-04-26 | -83.67 |
| 2024-04-25 | -84.80 |
| 2024-04-24 | -84.80 |
| 2024-04-23 | -85.05 |
| 2024-04-22 | -85.05 |
| 2024-04-19 | -84.93 |
| 2024-04-18 | -84.93 |
| 2024-04-17 | -84.93 |
| 2024-04-16 | -84.93 |
| 2024-04-15 | -84.67 |
| 2024-04-12 | -84.80 |
| 2024-04-11 | -84.80 |
| 2024-04-10 | -84.30 |
| 2024-04-09 | -84.30 |
| 2024-04-08 | -84.05 |
| 2024-04-05 | -83.80 |
| 2024-04-03 | -83.80 |
| 2024-04-02 | -83.54 |
| 2024-03-28 | -83.42 |
| 2024-03-27 | -81.16 |
| 2024-03-26 | -82.54 |
| 2024-03-25 | -82.41 |
| 2024-03-22 | -82.41 |
| 2024-03-21 | -82.41 |
| 2024-03-20 | -82.41 |
| 2024-03-19 | -82.41 |
| 2024-03-18 | -82.41 |
| 2024-03-15 | -81.66 |
| 2024-03-14 | -81.66 |
| 2024-03-13 | -81.66 |
| 2024-03-12 | -81.66 |
| 2024-03-11 | -81.66 |
| 2024-03-08 | -81.66 |
| 2024-03-07 | -81.66 |
| 2024-03-06 | -81.66 |
| 2024-03-05 | -82.41 |
| 2024-03-04 | -82.41 |
| 2024-03-01 | -82.41 |
| 2024-02-29 | -82.41 |
| 2024-02-28 | -82.41 |
| 2024-02-27 | -82.16 |
| 2024-02-26 | -82.41 |
| 2024-02-23 | -82.41 |
| 2024-02-22 | -82.41 |
| 2024-02-21 | -82.41 |
| 2024-02-20 | -83.04 |
| 2024-02-19 | -83.04 |
| 2024-02-16 | -83.04 |
| 2024-02-15 | -83.29 |
| 2024-02-14 | -83.04 |
| 2024-02-09 | -83.17 |
| 2024-02-08 | -83.17 |
| 2024-02-07 | -83.17 |
| 2024-02-06 | -83.17 |
| 2024-02-05 | -83.17 |
| 2024-02-02 | -83.17 |
| 2024-02-01 | -82.54 |
| 2024-01-31 | -82.54 |
| 2024-01-30 | -82.54 |
| 2024-01-29 | -83.67 |
| 2024-01-26 | -84.67 |
| 2024-01-25 | -84.17 |
| 2024-01-24 | -85.30 |
| 2024-01-23 | -85.43 |
| 2024-01-22 | -85.43 |
| 2024-01-19 | -84.93 |
| 2024-01-18 | -84.93 |
| 2024-01-17 | -84.93 |
| 2024-01-16 | -84.93 |
| 2024-01-15 | -84.93 |
| 2024-01-12 | -84.93 |
| 2024-01-11 | -84.67 |
| 2024-01-10 | -84.55 |
| 2024-01-09 | -84.67 |
| 2024-01-08 | -84.67 |
| 2024-01-05 | -84.67 |
| 2024-01-04 | -84.67 |
| 2024-01-03 | -84.55 |
| 2024-01-02 | -84.42 |
| 2023-12-29 | -84.17 |
| 2023-12-28 | -84.42 |
| 2023-12-27 | -84.30 |
| 2023-12-22 | -84.30 |
| 2023-12-21 | -84.30 |
| 2023-12-20 | -84.30 |
| 2023-12-19 | -84.30 |
| 2023-12-18 | -83.80 |
| 2023-12-15 | -85.05 |
| 2023-12-14 | -85.05 |
| 2023-12-13 | -85.18 |
| 2023-12-12 | -84.55 |
| 2023-12-11 | -84.55 |
| 2023-12-08 | -84.17 |
| 2023-12-07 | -84.17 |
| 2023-12-06 | -82.92 |
| 2023-12-05 | -82.92 |
| 2023-12-04 | -82.92 |
| 2023-12-01 | -82.92 |
| 2023-11-30 | -82.92 |
| 2023-11-29 | -82.92 |
| 2023-11-28 | -82.92 |
| 2023-11-27 | -83.42 |
| 2023-11-24 | -83.42 |
| 2023-11-23 | -83.54 |
| 2023-11-22 | -83.67 |
| 2023-11-21 | -83.80 |
| 2023-11-20 | -83.80 |
| 2023-11-17 | -83.80 |
| 2023-11-16 | -83.80 |
| 2023-11-15 | -83.80 |
| 2023-11-14 | -83.80 |
| 2023-11-13 | -82.41 |
| 2023-11-10 | -83.17 |
| 2023-11-09 | -83.29 |
| 2023-11-08 | -83.04 |
| 2023-11-07 | -83.04 |
| 2023-11-06 | -83.04 |
| 2023-11-03 | -83.29 |
| 2023-11-02 | -82.92 |
| 2023-11-01 | -82.92 |
| 2023-10-31 | -82.92 |
| 2023-10-30 | -82.92 |
| 2023-10-27 | -82.92 |
| 2023-10-26 | -82.92 |
| 2023-10-25 | -82.92 |
| 2023-10-24 | -82.92 |
| 2023-10-20 | -82.92 |
| 2023-10-19 | -82.66 |
| 2023-10-18 | -82.66 |
| 2023-10-17 | -82.66 |
| 2023-10-16 | -82.66 |
| 2023-10-13 | -82.54 |
| 2023-10-12 | -82.54 |
| 2023-10-11 | -82.41 |
| 2023-10-10 | -82.41 |
| 2023-10-09 | -81.91 |
| 2023-10-06 | -81.91 |
| 2023-10-05 | -81.91 |
| 2023-10-04 | -81.79 |
| 2023-10-03 | -80.78 |
| 2023-09-29 | -80.78 |
| 2023-09-28 | -81.91 |
| 2023-09-27 | -81.79 |
| 2023-09-26 | -81.79 |
| 2023-09-25 | -81.16 |
| 2023-09-22 | -80.91 |
| 2023-09-21 | -80.91 |
| 2023-09-20 | -80.78 |
| 2023-09-19 | -80.53 |
| 2023-09-18 | -80.53 |
| 2023-09-15 | -80.53 |
| 2023-09-14 | -80.53 |
| 2023-09-13 | -79.65 |
| 2023-09-12 | -79.65 |
| 2023-09-11 | -79.65 |
| 2023-09-07 | -78.39 |
| 2023-09-06 | -79.52 |
| 2023-09-05 | -79.78 |
| 2023-09-04 | -79.27 |
| 2023-08-31 | -79.40 |
| 2023-08-30 | -79.15 |
| 2023-08-29 | -79.02 |
| 2023-08-28 | -79.02 |
| 2023-08-25 | -79.02 |
| 2023-08-24 | -79.02 |
| 2023-08-23 | -79.02 |
| 2023-08-22 | -79.02 |
| 2023-08-21 | -78.77 |
| 2023-08-18 | -78.64 |
| 2023-08-17 | -78.52 |
| 2023-08-16 | -78.52 |
| 2023-08-15 | -78.02 |
| 2023-08-14 | -78.02 |
| 2023-08-11 | -77.64 |
| 2023-08-10 | -77.01 |
| 2023-08-09 | -77.01 |
| 2023-08-08 | -77.01 |
| 2023-08-07 | -77.01 |
| 2023-08-04 | -77.01 |
| 2023-08-03 | -76.26 |
| 2023-08-02 | -76.26 |
| 2023-08-01 | -76.01 |
| 2023-07-31 | -76.01 |
| 2023-07-28 | -76.01 |
| 2023-07-27 | -76.01 |
| 2023-07-26 | -75.88 |
| 2023-07-25 | -78.52 |
| 2023-07-24 | -78.64 |
| 2023-07-21 | -78.64 |
| 2023-07-20 | -78.64 |
| 2023-07-19 | -78.64 |
| 2023-07-18 | -78.64 |
| 2023-07-14 | -78.64 |
| 2023-07-13 | -78.52 |
| 2023-07-12 | -78.64 |
| 2023-07-11 | -78.27 |
| 2023-07-10 | -78.27 |
| 2023-07-07 | -78.27 |
| 2023-07-06 | -78.27 |
| 2023-07-05 | -78.39 |
| 2023-07-04 | -78.39 |
| 2023-07-03 | -78.39 |
| 2023-06-30 | -78.64 |
| 2023-06-29 | -78.90 |
| 2023-06-28 | -78.90 |
| 2023-06-27 | -78.90 |
| 2023-06-26 | -78.90 |
| 2023-06-23 | -78.90 |
| 2023-06-21 | -78.90 |
| 2023-06-20 | -79.02 |
| 2023-06-19 | -79.02 |
| 2023-06-16 | -79.14 |
| 2023-06-15 | -77.71 |
| 2023-06-14 | -77.47 |
| 2023-06-13 | -77.47 |
| 2023-06-12 | -77.95 |
| 2023-06-09 | -77.95 |
| 2023-06-08 | -77.95 |
| 2023-06-07 | -77.95 |
| 2023-06-06 | -78.07 |
| 2023-06-05 | -78.31 |
| 2023-06-02 | -78.31 |
| 2023-06-01 | -78.31 |
| 2023-05-31 | -78.43 |
| 2023-05-30 | -78.31 |
| 2023-05-29 | -78.31 |
| 2023-05-25 | -78.31 |
| 2023-05-24 | -78.55 |
| 2023-05-23 | -78.55 |
| 2023-05-22 | -77.95 |
| 2023-05-19 | -77.95 |
| 2023-05-18 | -77.95 |
| 2023-05-17 | -77.59 |
| 2023-05-16 | -77.59 |
| 2023-05-15 | -77.59 |
| 2023-05-12 | -76.64 |
| 2023-05-11 | -76.64 |
| 2023-05-10 | -76.64 |
| 2023-05-09 | -76.64 |
| 2023-05-08 | -76.64 |
| 2023-05-05 | -76.40 |
| 2023-05-04 | -77.23 |
| 2023-05-03 | -77.23 |
| 2023-05-02 | -77.23 |
| 2023-04-28 | -77.23 |
| 2023-04-27 | -77.23 |
| 2023-04-26 | -77.23 |
| 2023-04-25 | -77.23 |
| 2023-04-24 | -77.23 |
| 2023-04-21 | -76.16 |
| 2023-04-20 | -76.16 |
| 2023-04-19 | -76.16 |
| 2023-04-18 | -76.16 |
| 2023-04-17 | -76.16 |
| 2023-04-14 | -76.16 |
| 2023-04-13 | -77.00 |
| 2023-04-12 | -77.00 |
| 2023-04-11 | -76.76 |
| 2023-04-06 | -76.88 |
| 2023-04-04 | -75.33 |
| 2023-04-03 | -75.21 |
| 2023-03-31 | -75.21 |
| 2023-03-30 | -75.21 |
| 2023-03-29 | -76.16 |
| 2023-03-28 | -76.16 |
| 2023-03-27 | -76.16 |
| 2023-03-24 | -76.16 |
| 2023-03-23 | -76.28 |
| 2023-03-22 | -76.40 |
| 2023-03-21 | -76.40 |
| 2023-03-20 | -76.40 |
| 2023-03-17 | -76.40 |
| 2023-03-16 | -76.40 |
| 2023-03-15 | -76.40 |
| 2023-03-14 | -76.40 |
| 2023-03-13 | -76.40 |
| 2023-03-10 | -75.92 |
| 2023-03-09 | -75.33 |
| 2023-03-08 | -75.33 |
| 2023-03-07 | -75.33 |
| 2023-03-06 | -75.33 |
| 2023-03-03 | -74.37 |
| 2023-03-02 | -74.37 |
| 2023-03-01 | -74.37 |
| 2023-02-28 | -74.25 |
| 2023-02-27 | -74.25 |
| 2023-02-24 | -74.25 |
| 2023-02-23 | -74.25 |
| 2023-02-22 | -74.25 |
| 2023-02-21 | -74.02 |
| 2023-02-20 | -74.97 |
| 2023-02-17 | -74.97 |
| 2023-02-16 | -75.57 |
| 2023-02-15 | -75.57 |
| 2023-02-14 | -74.61 |
| 2023-02-13 | -74.61 |
| 2023-02-10 | -74.37 |
| 2023-02-09 | -74.37 |
| 2023-02-08 | -74.37 |
| 2023-02-07 | -74.37 |
| 2023-02-06 | -74.37 |
| 2023-02-03 | -74.37 |
| 2023-02-02 | -74.37 |
| 2023-02-01 | -75.21 |
| 2023-01-31 | -75.21 |
| 2023-01-30 | -75.92 |
| 2023-01-27 | -74.61 |
| 2023-01-26 | -74.61 |
| 2023-01-20 | -74.25 |
| 2023-01-19 | -75.80 |
| 2023-01-18 | -75.80 |
| 2023-01-17 | -76.16 |
| 2023-01-16 | -75.45 |
| 2023-01-13 | -75.45 |
| 2023-01-12 | -75.57 |
| 2023-01-11 | -75.57 |
| 2023-01-10 | -75.57 |
| 2023-01-09 | -75.57 |
| 2023-01-06 | -75.57 |
| 2023-01-05 | -74.97 |
| 2023-01-04 | -74.25 |
| 2023-01-03 | -76.04 |
| 2022-12-30 | -75.92 |
| 2022-12-29 | -75.92 |
| 2022-12-28 | -73.54 |
| 2022-12-23 | -74.97 |
| 2022-12-22 | -74.97 |
| 2022-12-21 | -75.45 |
| 2022-12-20 | -77.00 |
| 2022-12-19 | -76.16 |
| 2022-12-16 | -77.47 |
| 2022-12-15 | -77.59 |
| 2022-12-14 | -76.76 |
| 2022-12-13 | -76.76 |
| 2022-12-12 | -76.76 |
| 2022-12-09 | -76.76 |
| 2022-12-08 | -77.00 |
| 2022-12-07 | -76.28 |
| 2022-12-06 | -76.28 |
| 2022-12-05 | -76.28 |
| 2022-12-02 | -77.35 |
| 2022-12-01 | -77.35 |
| 2022-11-30 | -76.64 |
| 2022-11-29 | -76.16 |
| 2022-11-28 | -77.00 |
| 2022-11-25 | -76.52 |
| 2022-11-24 | -77.35 |
| 2022-11-23 | -77.35 |
| 2022-11-22 | -77.35 |
| 2022-11-21 | -77.35 |
| 2022-11-18 | -77.35 |
| 2022-11-17 | -77.35 |
| 2022-11-16 | -77.35 |
| 2022-11-15 | -77.35 |
| 2022-11-14 | -77.83 |
| 2022-11-11 | -77.83 |
| 2022-11-10 | -77.95 |
| 2022-11-09 | -77.83 |
| 2022-11-08 | -77.83 |
| 2022-11-07 | -77.71 |
| 2022-11-04 | -77.71 |
| 2022-11-03 | -77.71 |
| 2022-11-02 | -77.71 |
| 2022-11-01 | -77.71 |
| 2022-10-31 | -77.71 |
| 2022-10-28 | -78.55 |
| 2022-10-27 | -80.09 |
| 2022-10-26 | -76.76 |
| 2022-10-25 | -76.76 |
| 2022-10-24 | -76.76 |
| 2022-10-21 | -76.76 |
| 2022-10-20 | -76.76 |
| 2022-10-19 | -75.92 |
| 2022-10-18 | -75.92 |
| 2022-10-17 | -75.92 |
| 2022-10-14 | -75.92 |
| 2022-10-13 | -76.16 |
| 2022-10-12 | -76.16 |
| 2022-10-11 | -76.16 |
| 2022-10-10 | -76.16 |
| 2022-10-07 | -76.16 |
| 2022-10-06 | -76.16 |
| 2022-10-05 | -76.16 |
| 2022-10-03 | -76.16 |
| 2022-09-30 | -76.16 |
| 2022-09-29 | -76.16 |
| 2022-09-28 | -76.16 |
| 2022-09-27 | -75.57 |
| 2022-09-26 | -75.45 |
| 2022-09-23 | -75.45 |
| 2022-09-22 | -75.57 |
| 2022-09-21 | -75.57 |
| 2022-09-20 | -75.33 |
| 2022-09-19 | -75.33 |
| 2022-09-16 | -75.33 |
| 2022-09-15 | -74.49 |
| 2022-09-14 | -74.49 |
| 2022-09-13 | -74.49 |
| 2022-09-09 | -74.49 |
| 2022-09-08 | -74.49 |
| 2022-09-07 | -74.37 |
| 2022-09-06 | -74.37 |
| 2022-09-05 | -74.37 |
| 2022-09-02 | -74.49 |
| 2022-09-01 | -74.49 |
| 2022-08-31 | -74.25 |
| 2022-08-30 | -73.54 |
| 2022-08-29 | -73.18 |
| 2022-08-26 | -73.18 |
| 2022-08-25 | -73.18 |
| 2022-08-24 | -73.18 |
| 2022-08-23 | -73.18 |
| 2022-08-22 | -73.18 |
| 2022-08-19 | -73.18 |
| 2022-08-18 | -73.78 |
| 2022-08-17 | -73.18 |
| 2022-08-16 | -73.18 |
| 2022-08-15 | -73.18 |
| 2022-08-12 | -72.59 |
| 2022-08-11 | -72.59 |
| 2022-08-10 | -73.18 |
| 2022-08-09 | -73.78 |
| 2022-08-08 | -72.59 |
| 2022-08-05 | -72.59 |
| 2022-08-04 | -73.06 |
| 2022-08-03 | -73.06 |
| 2022-08-02 | -73.06 |
| 2022-08-01 | -73.06 |
| 2022-07-29 | -73.06 |
| 2022-07-28 | -73.06 |
| 2022-07-27 | -73.06 |
| 2022-07-26 | -73.06 |
| 2022-07-25 | -73.06 |
| 2022-07-22 | -71.51 |
| 2022-07-21 | -71.51 |
| 2022-07-20 | -71.51 |
| 2022-07-19 | -71.51 |
| 2022-07-18 | -71.51 |
| 2022-07-15 | -71.51 |
| 2022-07-14 | -71.51 |
| 2022-07-13 | -71.51 |
| 2022-07-12 | -71.51 |
| 2022-07-11 | -71.51 |
| 2022-07-08 | -71.51 |
| 2022-07-07 | -71.51 |
| 2022-07-06 | -71.51 |
| 2022-07-05 | -72.59 |
| 2022-07-04 | -72.59 |
| 2022-06-30 | -71.87 |
| 2022-06-29 | -71.87 |
| 2022-06-28 | -71.87 |
| 2022-06-27 | -74.05 |
| 2022-06-24 | -74.05 |
| 2022-06-23 | -74.05 |
| 2022-06-22 | -74.05 |
| 2022-06-21 | -74.17 |
| 2022-06-20 | -73.94 |
| 2022-06-17 | -73.94 |
| 2022-06-16 | -73.94 |
| 2022-06-15 | -73.94 |
| 2022-06-14 | -73.94 |
| 2022-06-13 | -73.25 |
| 2022-06-10 | -73.02 |
| 2022-06-09 | -73.25 |
| 2022-06-08 | -74.05 |
| 2022-06-07 | -73.82 |
| 2022-06-06 | -73.59 |
| 2022-06-02 | -73.59 |
| 2022-06-01 | -73.59 |
| 2022-05-31 | -74.17 |
| 2022-05-30 | -74.17 |
| 2022-05-27 | -74.05 |
| 2022-05-26 | -74.40 |
| 2022-05-25 | -74.05 |
| 2022-05-24 | -74.40 |
| 2022-05-23 | -73.48 |
| 2022-05-20 | -73.48 |
| 2022-05-19 | -72.90 |
| 2022-05-18 | -72.79 |
| 2022-05-17 | -72.79 |
| 2022-05-16 | -74.40 |
| 2022-05-13 | -74.40 |
| 2022-05-12 | -74.40 |
| 2022-05-11 | -74.40 |
| 2022-05-10 | -74.40 |
| 2022-05-06 | -74.40 |
| 2022-05-05 | -73.13 |
| 2022-05-04 | -73.13 |
| 2022-05-03 | -73.36 |
| 2022-04-29 | -72.79 |
| 2022-04-28 | -72.56 |
| 2022-04-27 | -72.33 |
| 2022-04-26 | -72.21 |
| 2022-04-25 | -72.21 |
| 2022-04-22 | -72.10 |
| 2022-04-21 | -74.74 |
| 2022-04-20 | -73.48 |
| 2022-04-19 | -73.48 |
| 2022-04-14 | -71.76 |
| 2022-04-13 | -71.53 |
| 2022-04-12 | -71.30 |
| 2022-04-11 | -71.30 |
| 2022-04-08 | -71.30 |
| 2022-04-07 | -71.30 |
| 2022-04-06 | -71.30 |
| 2022-04-04 | -71.30 |
| 2022-04-01 | -72.33 |
| 2022-03-31 | -72.67 |
| 2022-03-30 | -73.02 |
| 2022-03-29 | -72.79 |
| 2022-03-28 | -72.44 |
| 2022-03-25 | -72.44 |
| 2022-03-24 | -71.41 |
| 2022-03-23 | -71.30 |
| 2022-03-22 | -72.10 |
| 2022-03-21 | -72.10 |
| 2022-03-18 | -71.76 |
| 2022-03-17 | -74.05 |
| 2022-03-16 | -74.97 |
| 2022-03-15 | -76.00 |
| 2022-03-14 | -73.82 |
| 2022-03-11 | -74.05 |
| 2022-03-10 | -72.67 |
| 2022-03-09 | -73.94 |
| 2022-03-08 | -73.94 |
| 2022-03-07 | -73.59 |
| 2022-03-04 | -72.10 |
| 2022-03-03 | -71.30 |
| 2022-03-02 | -71.76 |
| 2022-03-01 | -69.92 |
| 2022-02-28 | -70.95 |
| 2022-02-25 | -70.95 |
| 2022-02-24 | -70.84 |
| 2022-02-23 | -70.72 |
| 2022-02-22 | -70.72 |
| 2022-02-21 | -70.15 |
| 2022-02-18 | -70.15 |
| 2022-02-17 | -70.84 |
| 2022-02-16 | -70.84 |
| 2022-02-15 | -72.44 |
| 2022-02-14 | -71.76 |
| 2022-02-11 | -71.07 |
| 2022-02-10 | -70.95 |
| 2022-02-09 | -70.95 |
| 2022-02-08 | -70.95 |
| 2022-02-07 | -72.44 |
| 2022-02-04 | -71.87 |
| 2022-01-31 | -71.53 |
| 2022-01-28 | -71.53 |
| 2022-01-27 | -71.53 |
| 2022-01-26 | -71.53 |
| 2022-01-25 | -71.07 |
| 2022-01-24 | -70.61 |
| 2022-01-21 | -72.90 |
| 2022-01-20 | -72.90 |
| 2022-01-19 | -73.48 |
| 2022-01-18 | -72.44 |
| 2022-01-17 | -72.44 |
| 2022-01-14 | -72.44 |
| 2022-01-13 | -72.44 |
| 2022-01-12 | -72.44 |
| 2022-01-11 | -72.44 |
| 2022-01-10 | -73.25 |
| 2022-01-07 | -73.25 |
| 2022-01-06 | -73.13 |
| 2022-01-05 | -73.25 |
| 2022-01-04 | -73.25 |
| 2022-01-03 | -73.25 |
| 2021-12-31 | -73.25 |
| 2021-12-30 | -73.02 |
| 2021-12-29 | -73.02 |
| 2021-12-28 | -73.02 |
| 2021-12-24 | -73.02 |
| 2021-12-23 | -73.02 |
| 2021-12-22 | -73.02 |
| 2021-12-21 | -73.02 |
| 2021-12-20 | -73.82 |
| 2021-12-17 | -73.13 |
| 2021-12-16 | -73.59 |
| 2021-12-15 | -73.59 |
| 2021-12-14 | -73.59 |
| 2021-12-13 | -73.59 |
| 2021-12-10 | -74.05 |
| 2021-12-09 | -74.40 |
| 2021-12-08 | -74.40 |
| 2021-12-07 | -74.51 |
| 2021-12-06 | -74.63 |
| 2021-12-03 | -73.25 |
| 2021-12-02 | -72.56 |
| 2021-12-01 | -73.59 |
| 2021-11-30 | -73.25 |
| 2021-11-29 | -72.79 |
| 2021-11-26 | -72.79 |
| 2021-11-25 | -72.79 |
| 2021-11-24 | -73.25 |
| 2021-11-23 | -72.79 |
| 2021-11-22 | -71.53 |
| 2021-11-19 | -71.53 |
| 2021-11-18 | -71.30 |
| 2021-11-17 | -71.53 |
| 2021-11-16 | -72.56 |
| 2021-11-15 | -72.33 |
| 2021-11-12 | -72.44 |
| 2021-11-11 | -72.44 |
| 2021-11-10 | -72.44 |
| 2021-11-09 | -72.33 |
| 2021-11-08 | -71.76 |
| 2021-11-05 | -71.53 |
| 2021-11-04 | -72.44 |
| 2021-11-03 | -71.98 |
| 2021-11-02 | -71.98 |
| 2021-11-01 | -72.33 |
| 2021-10-29 | -72.33 |
| 2021-10-28 | -72.67 |
| 2021-10-27 | -72.56 |
| 2021-10-26 | -72.67 |
| 2021-10-25 | -72.56 |
| 2021-10-22 | -72.67 |
| 2021-10-21 | -71.64 |
| 2021-10-20 | -72.79 |
| 2021-10-19 | -71.76 |
| 2021-10-18 | -71.87 |
| 2021-10-15 | -71.07 |
| 2021-10-12 | -71.07 |
| 2021-10-11 | -71.76 |
| 2021-10-08 | -70.72 |
| 2021-10-07 | -70.72 |
| 2021-10-06 | -71.30 |
| 2021-10-05 | -72.33 |
| 2021-10-04 | -71.87 |
| 2021-09-30 | -71.87 |
| 2021-09-29 | -71.87 |
| 2021-09-28 | -71.87 |
| 2021-09-27 | -71.18 |
| 2021-09-24 | -71.18 |
| 2021-09-23 | -71.07 |
| 2021-09-21 | -71.76 |
| 2021-09-20 | -71.87 |
| 2021-09-17 | -70.15 |
| 2021-09-16 | -70.15 |
| 2021-09-15 | -69.00 |
| 2021-09-14 | -68.43 |
| 2021-09-13 | -68.31 |
| 2021-09-10 | -67.85 |
| 2021-09-09 | -67.85 |
| 2021-09-08 | -67.28 |
| 2021-09-07 | -67.16 |
| 2021-09-06 | -67.97 |
| 2021-09-03 | -66.70 |
| 2021-09-02 | -67.85 |
| 2021-09-01 | -67.39 |
| 2021-08-31 | -67.28 |
| 2021-08-30 | -65.56 |
| 2021-08-27 | -65.56 |
| 2021-08-26 | -66.70 |
| 2021-08-25 | -66.82 |
| 2021-08-24 | -66.70 |
| 2021-08-23 | -66.82 |
| 2021-08-20 | -66.70 |
| 2021-08-19 | -67.74 |
| 2021-08-18 | -68.43 |
| 2021-08-17 | -65.67 |
| 2021-08-16 | -64.64 |
| 2021-08-13 | -70.84 |
| 2021-08-12 | -71.98 |
| 2021-08-11 | -72.44 |
| 2021-08-10 | -73.48 |
| 2021-08-09 | -73.48 |
| 2021-08-06 | -72.79 |
| 2021-08-05 | -72.79 |
| 2021-08-04 | -72.79 |
| 2021-08-03 | -73.13 |
| 2021-08-02 | -72.67 |
| 2021-07-30 | -72.67 |
| 2021-07-29 | -72.67 |
| 2021-07-28 | -72.67 |
| 2021-07-27 | -72.67 |
| 2021-07-26 | -72.21 |
| 2021-07-23 | -71.30 |
| 2021-07-22 | -71.30 |
| 2021-07-21 | -71.30 |
| 2021-07-20 | -71.30 |
| 2021-07-19 | -71.30 |
| 2021-07-16 | -71.30 |
| 2021-07-15 | -71.98 |
| 2021-07-14 | -71.30 |
| 2021-07-13 | -71.30 |
| 2021-07-12 | -71.30 |
| 2021-07-09 | -72.56 |
| 2021-07-08 | -70.49 |
| 2021-07-07 | -70.72 |
| 2021-07-06 | -70.49 |
| 2021-07-05 | -71.53 |
| 2021-07-02 | -71.53 |
| 2021-06-30 | -71.53 |
| 2021-06-29 | -71.41 |
| 2021-06-28 | -71.41 |
| 2021-06-25 | -71.41 |
| 2021-06-24 | -71.74 |
| 2021-06-23 | -73.18 |
| 2021-06-22 | -72.85 |
| 2021-06-21 | -72.74 |
| 2021-06-18 | -72.85 |
| 2021-06-17 | -71.74 |
| 2021-06-16 | -71.74 |
| 2021-06-15 | -72.30 |
| 2021-06-11 | -71.63 |
| 2021-06-10 | -71.85 |
| 2021-06-09 | -71.85 |
| 2021-06-08 | -71.63 |
| 2021-06-07 | -71.63 |
| 2021-06-04 | -71.63 |
| 2021-06-03 | -71.41 |
| 2021-06-02 | -71.96 |
| 2021-06-01 | -71.19 |
| 2021-05-31 | -71.19 |
| 2021-05-28 | -71.19 |
| 2021-05-27 | -71.52 |
| 2021-05-26 | -71.08 |
| 2021-05-25 | -71.30 |
| 2021-05-24 | -71.19 |
| 2021-05-21 | -71.19 |
| 2021-05-20 | -71.74 |
| 2021-05-18 | -71.74 |
| 2021-05-17 | -71.63 |
| 2021-05-14 | -71.63 |
| 2021-05-13 | -71.63 |
| 2021-05-12 | -70.30 |
| 2021-05-11 | -70.30 |
| 2021-05-10 | -70.30 |
| 2021-05-07 | -70.30 |
| 2021-05-06 | -70.30 |
| 2021-05-05 | -70.30 |
| 2021-05-04 | -71.74 |
| 2021-05-03 | -71.74 |
| 2021-04-30 | -71.30 |
| 2021-04-29 | -71.30 |
| 2021-04-28 | -71.30 |
| 2021-04-27 | -71.30 |
| 2021-04-26 | -71.30 |
| 2021-04-23 | -70.97 |
| 2021-04-22 | -70.97 |
| 2021-04-21 | -71.08 |
| 2021-04-20 | -71.19 |
| 2021-04-19 | -71.19 |
| 2021-04-16 | -71.19 |
| 2021-04-15 | -72.08 |
| 2021-04-14 | -71.52 |
| 2021-04-13 | -70.41 |
| 2021-04-12 | -70.19 |
| 2021-04-09 | -69.19 |
| 2021-04-08 | -69.19 |
| 2021-04-07 | -69.19 |
| 2021-04-01 | -69.19 |
| 2021-03-31 | -69.08 |
| 2021-03-30 | -68.97 |
| 2021-03-29 | -70.41 |
| 2021-03-26 | -70.41 |
| 2021-03-25 | -71.41 |
| 2021-03-24 | -71.41 |
| 2021-03-23 | -70.30 |
| 2021-03-22 | -71.96 |
| 2021-03-19 | -70.64 |
| 2021-03-18 | -71.85 |
| 2021-03-17 | -71.52 |
| 2021-03-16 | -71.52 |
| 2021-03-15 | -71.52 |
| 2021-03-12 | -71.52 |
| 2021-03-11 | -72.41 |
| 2021-03-10 | -72.41 |
| 2021-03-09 | -71.30 |
| 2021-03-08 | -71.74 |
| 2021-03-05 | -70.97 |
| 2021-03-04 | -70.97 |
| 2021-03-03 | -70.97 |
| 2021-03-02 | -71.08 |
| 2021-03-01 | -71.74 |
| 2021-02-26 | -70.75 |
| 2021-02-25 | -70.30 |
| 2021-02-24 | -72.85 |
| 2021-02-23 | -71.74 |
| 2021-02-22 | -71.63 |
| 2021-02-19 | -71.41 |
| 2021-02-18 | -73.41 |
| 2021-02-17 | -73.41 |
| 2021-02-16 | -73.41 |
| 2021-02-11 | -73.41 |
| 2021-02-10 | -73.18 |
| 2021-02-09 | -73.85 |
| 2021-02-08 | -73.96 |
| 2021-02-05 | -73.52 |
| 2021-02-04 | -74.07 |
| 2021-02-03 | -73.63 |
| 2021-02-02 | -73.29 |
| 2021-02-01 | -73.18 |
| 2021-01-29 | -73.41 |
| 2021-01-28 | -73.63 |
| 2021-01-27 | -73.85 |
| 2021-01-26 | -72.85 |
| 2021-01-25 | -73.07 |
| 2021-01-22 | -73.07 |
| 2021-01-21 | -72.08 |
| 2021-01-20 | -73.18 |
| 2021-01-19 | -72.96 |
| 2021-01-18 | -74.18 |
| 2021-01-15 | -73.74 |
| 2021-01-14 | -73.96 |
| 2021-01-13 | -73.74 |
| 2021-01-12 | -72.52 |
| 2021-01-11 | -72.52 |
| 2021-01-08 | -72.30 |
| 2021-01-07 | -72.30 |
| 2021-01-06 | -73.85 |
| 2021-01-05 | -73.41 |
| 2021-01-04 | -73.18 |
| 2020-12-31 | -73.18 |
| 2020-12-30 | -73.18 |
| 2020-12-29 | -72.85 |
| 2020-12-28 | -72.85 |
| 2020-12-24 | -72.85 |
| 2020-12-23 | -72.19 |
| 2020-12-22 | -70.30 |
| 2020-12-21 | -69.97 |
| 2020-12-18 | -69.86 |
| 2020-12-17 | -72.85 |
| 2020-12-16 | -72.85 |
| 2020-12-15 | -72.85 |
| 2020-12-14 | -73.07 |
| 2020-12-11 | -72.74 |
| 2020-12-10 | -72.52 |
| 2020-12-09 | -72.41 |
| 2020-12-08 | -72.52 |
| 2020-12-07 | -72.19 |
| 2020-12-04 | -72.19 |
| 2020-12-03 | -72.19 |
| 2020-12-02 | -71.96 |
| 2020-12-01 | -71.96 |
| 2020-11-30 | -72.63 |
| 2020-11-27 | -71.19 |
| 2020-11-26 | -71.63 |
| 2020-11-25 | -72.30 |
| 2020-11-24 | -72.52 |
| 2020-11-23 | -71.74 |
| 2020-11-20 | -72.63 |
| 2020-11-19 | -72.63 |
| 2020-11-18 | -72.08 |
| 2020-11-17 | -72.30 |
| 2020-11-16 | -72.30 |
| 2020-11-13 | -71.96 |
| 2020-11-12 | -71.96 |
| 2020-11-11 | -71.96 |
| 2020-11-10 | -71.96 |
| 2020-11-09 | -71.96 |
| 2020-11-06 | -70.97 |
| 2020-11-05 | -70.97 |
| 2020-11-04 | -70.97 |
| 2020-11-03 | -70.97 |
| 2020-11-02 | -72.41 |
| 2020-10-30 | -72.19 |
| 2020-10-29 | -71.74 |
| 2020-10-28 | -70.19 |
| 2020-10-27 | -69.97 |
| 2020-10-23 | -72.08 |
| 2020-10-22 | -72.19 |
| 2020-10-21 | -71.63 |
| 2020-10-20 | -71.63 |
| 2020-10-19 | -71.63 |
| 2020-10-16 | -71.74 |
| 2020-10-15 | -70.19 |
| 2020-10-14 | -70.97 |
| 2020-10-12 | -70.97 |
| 2020-10-09 | -70.97 |
| 2020-10-08 | -71.96 |
| 2020-10-07 | -71.96 |
| 2020-10-06 | -71.85 |
| 2020-10-05 | -71.74 |
| 2020-09-30 | -70.19 |
| 2020-09-29 | -71.52 |
| 2020-09-28 | -70.30 |
| 2020-09-25 | -72.41 |
| 2020-09-24 | -68.09 |
| 2020-09-23 | -67.98 |
| 2020-09-22 | -67.98 |
| 2020-09-21 | -67.53 |
| 2020-09-18 | -69.31 |
| 2020-09-17 | -70.64 |
| 2020-09-16 | -71.74 |
| 2020-09-15 | -71.52 |
| 2020-09-14 | -71.52 |
| 2020-09-11 | -70.64 |
| 2020-09-10 | -71.74 |
| 2020-09-09 | -71.63 |
| 2020-09-08 | -71.19 |
| 2020-09-07 | -71.63 |
| 2020-09-04 | -69.97 |
| 2020-09-03 | -71.96 |
| 2020-09-02 | -72.08 |
| 2020-09-01 | -71.63 |
| 2020-08-31 | -71.52 |
| 2020-08-28 | -70.75 |
| 2020-08-27 | -70.75 |
| 2020-08-26 | -70.75 |
| 2020-08-25 | -70.41 |
| 2020-08-24 | -70.52 |
| 2020-08-21 | -70.52 |
| 2020-08-20 | -70.52 |
| 2020-08-19 | -70.86 |
| 2020-08-18 | -70.52 |
| 2020-08-17 | -70.52 |
| 2020-08-14 | -70.52 |
| 2020-08-13 | -70.52 |
| 2020-08-12 | -71.19 |
| 2020-08-11 | -71.63 |
| 2020-08-10 | -70.30 |
| 2020-08-07 | -70.30 |
| 2020-08-06 | -68.86 |
| 2020-08-05 | -68.64 |
| 2020-08-04 | -70.64 |
| 2020-08-03 | -71.52 |
| 2020-07-31 | -71.30 |
| 2020-07-30 | -70.52 |
| 2020-07-29 | -70.52 |
| 2020-07-28 | -70.41 |
| 2020-07-27 | -70.64 |
| 2020-07-24 | -70.64 |
| 2020-07-23 | -69.97 |
| 2020-07-22 | -68.64 |
| 2020-07-21 | -69.75 |
| 2020-07-20 | -69.75 |
| 2020-07-17 | -69.75 |
| 2020-07-16 | -69.75 |
| 2020-07-15 | -69.64 |
| 2020-07-14 | -69.64 |
| 2020-07-13 | -69.19 |
| 2020-07-10 | -69.19 |
| 2020-07-09 | -67.75 |
| 2020-07-08 | -69.31 |
| 2020-07-07 | -69.31 |
| 2020-07-06 | -70.52 |
| 2020-07-03 | -70.41 |
| 2020-07-02 | -70.41 |
| 2020-06-30 | -68.97 |
| 2020-06-29 | -68.97 |
| 2020-06-26 | -67.75 |
| 2020-06-24 | -67.75 |
| 2020-06-23 | -67.75 |
| 2020-06-22 | -67.75 |
| 2020-06-19 | -67.75 |
| 2020-06-18 | -67.64 |
| 2020-06-17 | -67.53 |
| 2020-06-16 | -67.53 |
| 2020-06-15 | -67.53 |
| 2020-06-12 | -67.64 |
| 2020-06-11 | -69.42 |
| 2020-06-10 | -69.53 |
| 2020-06-09 | -69.53 |
| 2020-06-08 | -68.97 |
| 2020-06-05 | -69.64 |
| 2020-06-04 | -69.42 |
| 2020-06-03 | -69.75 |
| 2020-06-02 | -70.08 |
| 2020-06-01 | -69.19 |
| 2020-05-29 | -69.53 |
| 2020-05-28 | -70.97 |
| 2020-05-27 | -70.97 |
| 2020-05-26 | -71.07 |
| 2020-05-25 | -70.54 |
| 2020-05-22 | -69.47 |
| 2020-05-21 | -69.79 |
| 2020-05-20 | -69.79 |
| 2020-05-19 | -69.47 |
| 2020-05-18 | -68.93 |
| 2020-05-15 | -69.47 |
| 2020-05-14 | -67.86 |
| 2020-05-13 | -67.86 |
| 2020-05-12 | -67.86 |
| 2020-05-11 | -67.86 |
| 2020-05-08 | -67.86 |
| 2020-05-07 | -67.86 |
| 2020-05-06 | -67.86 |
| 2020-05-05 | -67.86 |
| 2020-05-04 | -67.86 |
| 2020-04-29 | -66.79 |
| 2020-04-28 | -68.93 |
| 2020-04-27 | -67.97 |
| 2020-04-24 | -67.97 |
| 2020-04-23 | -67.97 |
| 2020-04-22 | -67.97 |
| 2020-04-21 | -67.86 |
| 2020-04-20 | -68.72 |
| 2020-04-17 | -68.72 |
| 2020-04-16 | -68.72 |
| 2020-04-15 | -68.72 |
| 2020-04-14 | -68.72 |
| 2020-04-09 | -68.93 |
| 2020-04-08 | -68.93 |
| 2020-04-07 | -66.79 |
| 2020-04-06 | -66.79 |
| 2020-04-03 | -66.04 |
| 2020-04-02 | -66.04 |
| 2020-04-01 | -67.75 |
| 2020-03-31 | -69.90 |
| 2020-03-30 | -68.29 |
| 2020-03-27 | -70.43 |
| 2020-03-26 | -70.54 |
| 2020-03-25 | -69.47 |
| 2020-03-24 | -69.79 |
| 2020-03-23 | -70.86 |
| 2020-03-20 | -69.47 |
| 2020-03-19 | -71.07 |
| 2020-03-18 | -70.00 |
| 2020-03-17 | -66.79 |
| 2020-03-16 | -66.79 |
| 2020-03-13 | -62.50 |
| 2020-03-12 | -64.65 |
| 2020-03-11 | -64.65 |
| 2020-03-10 | -64.65 |
| 2020-03-09 | -63.68 |
| 2020-03-06 | -63.68 |
| 2020-03-05 | -63.68 |
| 2020-03-04 | -63.58 |
| 2020-03-03 | -63.58 |
| 2020-03-02 | -63.58 |
| 2020-02-28 | -63.58 |
| 2020-02-27 | -64.65 |
| 2020-02-26 | -64.65 |
| 2020-02-25 | -64.65 |
| 2020-02-24 | -64.65 |
| 2020-02-21 | -63.58 |
| 2020-02-20 | -63.04 |
| 2020-02-19 | -62.50 |
| 2020-02-18 | -63.15 |
| 2020-02-17 | -63.15 |
| 2020-02-14 | -63.90 |
| 2020-02-13 | -62.50 |
| 2020-02-12 | -63.79 |
| 2020-02-11 | -63.47 |
| 2020-02-10 | -62.50 |
| 2020-02-07 | -62.50 |
| 2020-02-06 | -61.65 |
| 2020-02-05 | -61.65 |
| 2020-02-04 | -61.65 |
| 2020-02-03 | -63.68 |
| 2020-01-31 | -61.43 |
| 2020-01-30 | -61.43 |
| 2020-01-29 | -60.58 |
| 2020-01-24 | -60.58 |
| 2020-01-23 | -60.04 |
| 2020-01-22 | -60.04 |
| 2020-01-21 | -60.25 |
| 2020-01-20 | -60.25 |
| 2020-01-17 | -61.86 |
| 2020-01-16 | -59.08 |
| 2020-01-15 | -59.08 |
| 2020-01-14 | -58.11 |
| 2020-01-13 | -58.11 |
| 2020-01-10 | -58.11 |
| 2020-01-09 | -58.22 |
| 2020-01-08 | -57.90 |
| 2020-01-07 | -57.90 |
| 2020-01-06 | -57.90 |
| 2020-01-03 | -57.90 |
| 2020-01-02 | -57.90 |
| 2019-12-31 | -59.83 |
| 2019-12-30 | -59.83 |
| 2019-12-27 | -60.36 |
| 2019-12-24 | -60.90 |
| 2019-12-23 | -60.90 |
| 2019-12-20 | -60.36 |
| 2019-12-19 | -60.04 |
| 2019-12-18 | -59.50 |
| 2019-12-17 | -60.15 |
| 2019-12-16 | -60.15 |
| 2019-12-13 | -58.75 |
| 2019-12-12 | -58.75 |
| 2019-12-11 | -59.29 |
| 2019-12-10 | -57.47 |
| 2019-12-09 | -57.47 |
| 2019-12-06 | -57.47 |
| 2019-12-05 | -55.76 |
| 2019-12-04 | -57.36 |
| 2019-12-03 | -56.08 |
| 2019-12-02 | -55.22 |
| 2019-11-29 | -57.25 |
| 2019-11-28 | -57.36 |
| 2019-11-27 | -57.90 |
| 2019-11-26 | -57.15 |
| 2019-11-25 | -57.47 |
| 2019-11-22 | -56.93 |
| 2019-11-21 | -56.93 |
| 2019-11-20 | -55.86 |
| 2019-11-19 | -54.47 |
| 2019-11-18 | -54.47 |
| 2019-11-15 | -55.11 |
| 2019-11-14 | -55.11 |
| 2019-11-13 | -55.76 |
| 2019-11-12 | -53.93 |
| 2019-11-11 | -54.47 |
| 2019-11-08 | -53.93 |
| 2019-11-07 | -53.93 |
| 2019-11-06 | -55.01 |
| 2019-11-05 | -53.93 |
| 2019-11-04 | -55.86 |
| 2019-11-01 | -53.93 |
| 2019-10-31 | -53.93 |
| 2019-10-30 | -53.61 |
| 2019-10-29 | -54.47 |
| 2019-10-28 | -54.47 |
| 2019-10-25 | -57.15 |
| 2019-10-24 | -54.47 |
| 2019-10-23 | -55.97 |
| 2019-10-22 | -56.93 |
| 2019-10-21 | -56.61 |
| 2019-10-18 | -57.15 |
| 2019-10-17 | -57.15 |
| 2019-10-16 | -56.08 |
| 2019-10-15 | -56.08 |
| 2019-10-14 | -55.54 |
| 2019-10-11 | -55.33 |
| 2019-10-10 | -56.93 |
| 2019-10-09 | -57.04 |
| 2019-10-08 | -56.61 |
| 2019-10-04 | -55.11 |
| 2019-10-03 | -56.40 |
| 2019-10-02 | -55.11 |
| 2019-09-30 | -55.54 |
| 2019-09-27 | -55.54 |
| 2019-09-26 | -55.22 |
| 2019-09-25 | -53.61 |
| 2019-09-24 | -55.11 |
| 2019-09-23 | -55.11 |
| 2019-09-20 | -53.40 |
| 2019-09-19 | -55.33 |
| 2019-09-18 | -54.36 |
| 2019-09-17 | -54.26 |
| 2019-09-16 | -55.43 |
| 2019-09-13 | -55.65 |
| 2019-09-12 | -54.58 |
| 2019-09-11 | -55.22 |
| 2019-09-10 | -55.01 |
| 2019-09-09 | -55.01 |
| 2019-09-06 | -53.93 |
| 2019-09-05 | -55.22 |
| 2019-09-04 | -54.47 |
| 2019-09-03 | -55.01 |
| 2019-09-02 | -54.47 |
| 2019-08-30 | -54.04 |
| 2019-08-29 | -54.04 |
| 2019-08-28 | -54.04 |
| 2019-08-27 | -53.93 |
| 2019-08-26 | -54.26 |
| 2019-08-23 | -53.51 |
| 2019-08-22 | -52.86 |
| 2019-08-21 | -51.79 |
| 2019-08-20 | -51.79 |
| 2019-08-19 | -51.26 |
| 2019-08-16 | -49.33 |
| 2019-08-15 | -50.61 |
| 2019-08-14 | -52.22 |
| 2019-08-13 | -50.93 |
| 2019-08-12 | -50.29 |
| 2019-08-09 | -49.65 |
| 2019-08-08 | -49.97 |
| 2019-08-07 | -49.86 |
| 2019-08-06 | -50.29 |
| 2019-08-05 | -49.76 |
| 2019-08-02 | -48.90 |
| 2019-08-01 | -48.47 |
| 2019-07-31 | -48.04 |
| 2019-07-30 | -50.83 |
| 2019-07-29 | -50.61 |
| 2019-07-26 | -50.08 |
| 2019-07-25 | -50.08 |
| 2019-07-24 | -50.51 |
| 2019-07-23 | -49.11 |
| 2019-07-22 | -50.51 |
| 2019-07-19 | -48.26 |
| 2019-07-18 | -49.97 |
| 2019-07-17 | -48.90 |
| 2019-07-16 | -48.58 |
| 2019-07-15 | -47.93 |
| 2019-07-12 | -47.72 |
| 2019-07-11 | -49.76 |
| 2019-07-10 | -48.04 |
| 2019-07-09 | -48.04 |
| 2019-07-08 | -48.58 |
| 2019-07-05 | -49.11 |
| 2019-07-04 | -48.58 |
| 2019-07-03 | -48.58 |
| 2019-07-02 | -48.68 |
| 2019-06-28 | -48.68 |
| 2019-06-27 | -48.68 |
| 2019-06-26 | -48.68 |
| 2019-06-25 | -48.68 |
| 2019-06-24 | -50.51 |
| 2019-06-21 | -50.18 |
| 2019-06-20 | -50.18 |
| 2019-06-19 | -50.29 |
| 2019-06-18 | -48.68 |
| 2019-06-17 | -50.18 |
| 2019-06-14 | -49.43 |
| 2019-06-13 | -48.15 |
| 2019-06-12 | -47.51 |
| 2019-06-11 | -46.43 |
| 2019-06-10 | -50.51 |
| 2019-06-06 | -49.56 |
| 2019-06-05 | -49.56 |
| 2019-06-04 | -49.88 |
| 2019-06-03 | -49.98 |
| 2019-05-31 | -49.98 |
| 2019-05-30 | -49.14 |
| 2019-05-29 | -48.51 |
| 2019-05-28 | -48.51 |
| 2019-05-27 | -48.51 |
| 2019-05-24 | -48.51 |
| 2019-05-23 | -48.51 |
| 2019-05-22 | -48.51 |
| 2019-05-21 | -48.51 |
| 2019-05-20 | -47.46 |
| 2019-05-17 | -47.46 |
| 2019-05-16 | -47.98 |
| 2019-05-15 | -47.67 |
| 2019-05-14 | -48.51 |
| 2019-05-10 | -48.51 |
| 2019-05-09 | -49.45 |
| 2019-05-08 | -47.77 |
| 2019-05-07 | -47.14 |
| 2019-05-06 | -46.62 |
| 2019-05-03 | -46.30 |
| 2019-05-02 | -46.30 |
| 2019-04-30 | -47.46 |
| 2019-04-29 | -46.09 |
| 2019-04-26 | -46.93 |
| 2019-04-25 | -46.93 |
| 2019-04-24 | -47.14 |
| 2019-04-23 | -46.41 |
| 2019-04-18 | -45.88 |
| 2019-04-17 | -43.89 |
| 2019-04-16 | -43.78 |
| 2019-04-15 | -45.99 |
| 2019-04-12 | -44.52 |
| 2019-04-11 | -44.31 |
| 2019-04-10 | -43.99 |
| 2019-04-09 | -44.94 |
| 2019-04-08 | -45.99 |
| 2019-04-04 | -47.56 |
| 2019-04-03 | -48.51 |
| 2019-04-02 | -47.46 |
| 2019-04-01 | -45.88 |
| 2019-03-29 | -47.25 |
| 2019-03-28 | -46.62 |
| 2019-03-27 | -45.88 |
| 2019-03-26 | -46.93 |
| 2019-03-25 | -44.62 |
| 2019-03-22 | -44.31 |
| 2019-03-21 | -43.89 |
| 2019-03-20 | -43.99 |
| 2019-03-19 | -43.78 |
| 2019-03-18 | -44.31 |
| 2019-03-15 | -42.94 |
| 2019-03-14 | -43.47 |
| 2019-03-13 | -42.20 |
| 2019-03-12 | -41.78 |
| 2019-03-11 | -41.26 |
| 2019-03-08 | -43.89 |
| 2019-03-07 | -46.62 |
| 2019-03-06 | -47.04 |
| 2019-03-05 | -46.72 |
| 2019-03-04 | -47.67 |
| 2019-03-01 | -47.77 |
| 2019-02-28 | -47.14 |
| 2019-02-27 | -47.77 |
| 2019-02-26 | -48.72 |
| 2019-02-25 | -47.67 |
| 2019-02-22 | -47.88 |
| 2019-02-21 | -47.77 |
| 2019-02-20 | -47.46 |
| 2019-02-19 | -46.72 |
| 2019-02-18 | -46.41 |
| 2019-02-15 | -48.30 |
| 2019-02-14 | -48.30 |
| 2019-02-13 | -47.46 |
| 2019-02-12 | -47.35 |
| 2019-02-11 | -47.14 |
| 2019-02-08 | -46.41 |
| 2019-02-04 | -49.03 |
| 2019-02-01 | -50.09 |
| 2019-01-31 | -50.61 |
| 2019-01-30 | -51.45 |
| 2019-01-29 | -51.77 |
| 2019-01-28 | -52.29 |
| 2019-01-25 | -52.71 |
| 2019-01-24 | -52.40 |
| 2019-01-23 | -52.71 |
| 2019-01-22 | -53.55 |
| 2019-01-21 | -53.55 |
| 2019-01-18 | -54.18 |
| 2019-01-17 | -55.02 |
| 2019-01-16 | -55.02 |
| 2019-01-15 | -55.02 |
| 2019-01-14 | -55.02 |
| 2019-01-11 | -55.23 |
| 2019-01-10 | -55.34 |
| 2019-01-09 | -55.34 |
| 2019-01-08 | -55.97 |
| 2019-01-07 | -55.02 |
| 2019-01-04 | -55.97 |
| 2019-01-03 | -56.08 |
| 2019-01-02 | -55.76 |
| 2018-12-31 | -54.92 |
| 2018-12-28 | -54.92 |
| 2018-12-27 | -54.92 |
| 2018-12-24 | -54.81 |
| 2018-12-21 | -54.81 |
| 2018-12-20 | -54.81 |
| 2018-12-19 | -55.87 |
| 2018-12-18 | -55.23 |
| 2018-12-17 | -56.08 |
| 2018-12-14 | -56.29 |
| 2018-12-13 | -56.71 |
| 2018-12-12 | -56.71 |
| 2018-12-11 | -55.02 |
| 2018-12-10 | -55.76 |
| 2018-12-07 | -56.18 |
| 2018-12-06 | -56.29 |
| 2018-12-05 | -55.34 |
| 2018-12-04 | -55.34 |
| 2018-12-03 | -54.71 |
| 2018-11-30 | -55.55 |
| 2018-11-29 | -55.55 |
| 2018-11-28 | -55.65 |
| 2018-11-27 | -55.65 |
| 2018-11-26 | -54.08 |
| 2018-11-23 | -54.92 |
| 2018-11-22 | -54.81 |
| 2018-11-21 | -54.60 |
| 2018-11-20 | -54.29 |
| 2018-11-19 | -54.18 |
| 2018-11-16 | -54.81 |
| 2018-11-15 | -54.08 |
| 2018-11-14 | -54.18 |
| 2018-11-13 | -54.29 |
| 2018-11-12 | -54.50 |
| 2018-11-09 | -54.08 |
| 2018-11-08 | -53.97 |
| 2018-11-07 | -53.87 |
| 2018-11-06 | -54.29 |
| 2018-11-05 | -53.97 |
| 2018-11-02 | -52.82 |
| 2018-11-01 | -50.93 |
| 2018-10-31 | -50.61 |
| 2018-10-30 | -51.66 |
| 2018-10-29 | -51.66 |
| 2018-10-26 | -51.66 |
| 2018-10-25 | -51.66 |
| 2018-10-24 | -52.61 |
| 2018-10-23 | -52.61 |
| 2018-10-22 | -52.61 |
| 2018-10-19 | -54.18 |
| 2018-10-18 | -52.29 |
| 2018-10-16 | -51.66 |
| 2018-10-15 | -51.45 |
| 2018-10-12 | -50.30 |
| 2018-10-11 | -50.72 |
| 2018-10-10 | -49.24 |
| 2018-10-09 | -48.61 |
| 2018-10-08 | -50.40 |
| 2018-10-05 | -47.46 |
| 2018-10-04 | -51.35 |
| 2018-10-03 | -49.56 |
| 2018-10-02 | -43.25 |
| 2018-09-28 | -50.61 |
| 2018-09-27 | -50.93 |
| 2018-09-26 | -50.93 |
| 2018-09-24 | -50.93 |
| 2018-09-21 | -49.77 |
| 2018-09-20 | -49.77 |
| 2018-09-19 | -51.35 |
| 2018-09-18 | -52.08 |
| 2018-09-17 | -52.29 |
| 2018-09-14 | -53.24 |
| 2018-09-13 | -52.61 |
| 2018-09-12 | -52.61 |
| 2018-09-11 | -52.61 |
| 2018-09-10 | -52.40 |
| 2018-09-07 | -53.76 |
| 2018-09-06 | -53.97 |
| 2018-09-05 | -52.29 |
| 2018-09-04 | -52.50 |
| 2018-09-03 | -53.87 |
| 2018-08-31 | -52.82 |
| 2018-08-30 | -51.98 |
| 2018-08-29 | -52.61 |
| 2018-08-28 | -52.71 |
| 2018-08-27 | -51.14 |
| 2018-08-24 | -50.61 |
| 2018-08-23 | -50.61 |
| 2018-08-22 | -50.61 |
| 2018-08-21 | -50.61 |
| 2018-08-20 | -49.77 |
| 2018-08-17 | -49.77 |
| 2018-08-16 | -49.67 |
| 2018-08-15 | -52.19 |
| 2018-08-14 | -52.50 |
| 2018-08-13 | -49.67 |
| 2018-08-10 | -50.61 |
| 2018-08-09 | -50.61 |
| 2018-08-08 | -50.61 |
| 2018-08-07 | -49.03 |
| 2018-08-06 | -53.13 |
| 2018-08-03 | -52.29 |
| 2018-08-02 | -51.14 |
| 2018-08-01 | -49.56 |
| 2018-07-31 | -49.56 |
| 2018-07-30 | -48.51 |
| 2018-07-27 | -47.46 |
| 2018-07-26 | -51.14 |
| 2018-07-25 | -51.87 |
| 2018-07-24 | -51.87 |
| 2018-07-23 | -52.19 |
| 2018-07-20 | -52.71 |
| 2018-07-19 | -51.14 |
| 2018-07-18 | -51.14 |
| 2018-07-17 | -51.56 |
| 2018-07-16 | -51.56 |
| 2018-07-13 | -51.14 |
| 2018-07-12 | -51.03 |
| 2018-07-11 | -50.93 |
| 2018-07-10 | -50.82 |
| 2018-07-09 | -51.66 |
| 2018-07-06 | -51.66 |
| 2018-07-05 | -51.66 |
| 2018-07-04 | -51.45 |
| 2018-07-03 | -52.29 |
| 2018-06-29 | -50.09 |
| 2018-06-28 | -50.09 |
| 2018-06-27 | -51.03 |
| 2018-06-26 | -50.40 |
| 2018-06-25 | -50.61 |
| 2018-06-22 | -49.56 |
| 2018-06-21 | -48.82 |
| 2018-06-20 | -48.82 |
| 2018-06-19 | -48.82 |
| 2018-06-15 | -48.51 |
| 2018-06-14 | -48.51 |
| 2018-06-13 | -48.09 |
| 2018-06-12 | -48.09 |
| 2018-06-11 | -47.46 |
| 2018-06-08 | -46.51 |
| 2018-06-07 | -49.24 |
| 2018-06-06 | -49.77 |
| 2018-06-05 | -50.09 |
| 2018-06-04 | -50.09 |
| 2018-06-01 | -49.03 |
| 2018-05-31 | -49.88 |
| 2018-05-30 | -49.88 |
| 2018-05-29 | -49.03 |
| 2018-05-28 | -49.67 |
| 2018-05-25 | -49.67 |
| 2018-05-24 | -49.88 |
| 2018-05-23 | -50.09 |
| 2018-05-21 | -49.04 |
| 2018-05-18 | -49.04 |
| 2018-05-17 | -50.19 |
| 2018-05-16 | -50.40 |
| 2018-05-15 | -49.04 |
| 2018-05-14 | -48.62 |
| 2018-05-11 | -48.62 |
| 2018-05-10 | -48.62 |
| 2018-05-09 | -48.62 |
| 2018-05-08 | -48.62 |
| 2018-05-07 | -49.88 |
| 2018-05-04 | -49.67 |
| 2018-05-03 | -49.88 |
| 2018-05-02 | -50.61 |
| 2018-04-30 | -49.98 |
| 2018-04-27 | -49.88 |
| 2018-04-26 | -49.88 |
| 2018-04-25 | -50.19 |
| 2018-04-24 | -48.83 |
| 2018-04-23 | -48.62 |
| 2018-04-20 | -48.62 |
| 2018-04-19 | -48.62 |
| 2018-04-18 | -48.94 |
| 2018-04-17 | -49.35 |
| 2018-04-16 | -48.41 |
| 2018-04-13 | -48.62 |
| 2018-04-12 | -48.62 |
| 2018-04-11 | -48.62 |
| 2018-04-10 | -48.73 |
| 2018-04-09 | -47.79 |
| 2018-04-06 | -48.31 |
| 2018-04-04 | -48.83 |
| 2018-04-03 | -48.83 |
| 2018-03-29 | -49.25 |
| 2018-03-28 | -49.15 |
| 2018-03-27 | -48.73 |
| 2018-03-26 | -48.83 |
| 2018-03-23 | -48.31 |
| 2018-03-22 | -46.22 |
| 2018-03-21 | -46.22 |
| 2018-03-20 | -45.80 |
| 2018-03-19 | -46.01 |
| 2018-03-16 | -45.70 |
| 2018-03-15 | -45.70 |
| 2018-03-14 | -45.70 |
| 2018-03-13 | -45.18 |
| 2018-03-12 | -45.70 |
| 2018-03-09 | -43.82 |
| 2018-03-08 | -45.70 |
| 2018-03-07 | -45.60 |
| 2018-03-06 | -45.60 |
| 2018-03-05 | -46.22 |
| 2018-03-02 | -45.70 |
| 2018-03-01 | -44.66 |
| 2018-02-28 | -44.66 |
| 2018-02-27 | -45.70 |
| 2018-02-26 | -45.18 |
| 2018-02-23 | -44.66 |
| 2018-02-22 | -45.49 |
| 2018-02-21 | -44.45 |
| 2018-02-20 | -42.78 |
| 2018-02-15 | -45.70 |
| 2018-02-14 | -43.72 |
| 2018-02-13 | -45.70 |
| 2018-02-12 | -47.37 |
| 2018-02-09 | -46.33 |
| 2018-02-08 | -39.43 |
| 2018-02-07 | -38.39 |
| 2018-02-06 | -39.96 |
| 2018-02-05 | -34.74 |
| 2018-02-02 | -35.15 |
| 2018-02-01 | -35.99 |
| 2018-01-31 | -35.57 |
| 2018-01-30 | -32.96 |
| 2018-01-29 | -38.70 |
| 2018-01-26 | -35.05 |
| 2018-01-25 | -33.80 |
| 2018-01-24 | -48.21 |
| 2018-01-23 | -48.41 |
| 2018-01-22 | -48.41 |
| 2018-01-19 | -48.83 |
| 2018-01-18 | -48.21 |
| 2018-01-17 | -48.41 |
| 2018-01-16 | -49.88 |
| 2018-01-15 | -49.88 |
| 2018-01-12 | -49.88 |
| 2018-01-11 | -50.29 |
| 2018-01-10 | -49.35 |
| 2018-01-09 | -50.09 |
| 2018-01-08 | -49.35 |
| 2018-01-05 | -49.46 |
| 2018-01-04 | -50.61 |
| 2018-01-03 | -50.82 |
| 2018-01-02 | -50.71 |
| 2017-12-29 | -50.61 |
| 2017-12-28 | -50.61 |
| 2017-12-27 | -50.40 |
| 2017-12-22 | -50.09 |
| 2017-12-21 | -50.09 |
| 2017-12-20 | -51.23 |
| 2017-12-19 | -50.61 |
| 2017-12-18 | -50.61 |
| 2017-12-15 | -50.92 |
| 2017-12-14 | -50.71 |
| 2017-12-13 | -50.71 |
| 2017-12-12 | -50.82 |
| 2017-12-11 | -50.71 |
| 2017-12-08 | -50.82 |
| 2017-12-07 | -50.82 |
| 2017-12-06 | -50.29 |
| 2017-12-05 | -49.88 |
| 2017-12-04 | -49.88 |
| 2017-12-01 | -49.56 |
| 2017-11-30 | -49.67 |
| 2017-11-29 | -49.46 |
| 2017-11-28 | -49.77 |
| 2017-11-27 | -49.77 |
| 2017-11-24 | -49.77 |
| 2017-11-23 | -49.88 |
| 2017-11-22 | -49.88 |
| 2017-11-21 | -48.83 |
| 2017-11-20 | -49.25 |
| 2017-11-17 | -49.35 |
| 2017-11-16 | -49.88 |
| 2017-11-15 | -49.04 |
| 2017-11-14 | -49.25 |
| 2017-11-13 | -50.19 |
| 2017-11-10 | -49.46 |
| 2017-11-09 | -49.88 |
| 2017-11-08 | -50.40 |
| 2017-11-07 | -49.98 |
| 2017-11-06 | -49.98 |
| 2017-11-03 | -49.98 |
| 2017-11-02 | -49.98 |
| 2017-11-01 | -49.88 |
| 2017-10-31 | -50.61 |
| 2017-10-30 | -50.61 |
| 2017-10-27 | -50.09 |
| 2017-10-26 | -50.19 |
| 2017-10-25 | -50.19 |
| 2017-10-24 | -49.77 |
| 2017-10-23 | -49.88 |
| 2017-10-20 | -50.09 |
| 2017-10-19 | -49.35 |
| 2017-10-18 | -49.04 |
| 2017-10-17 | -49.35 |
| 2017-10-16 | -49.77 |
| 2017-10-13 | -48.83 |
| 2017-10-12 | -49.15 |
| 2017-10-11 | -49.88 |
| 2017-10-10 | -49.88 |
| 2017-10-09 | -49.88 |
| 2017-10-06 | -49.88 |
| 2017-10-04 | -50.40 |
| 2017-10-03 | -49.25 |
| 2017-09-29 | -50.09 |
| 2017-09-28 | -50.92 |
| 2017-09-27 | -50.92 |
| 2017-09-26 | -50.61 |
| 2017-09-25 | -50.92 |
| 2017-09-22 | -49.15 |
| 2017-09-21 | -49.04 |
| 2017-09-20 | -49.98 |
| 2017-09-19 | -50.19 |
| 2017-09-18 | -49.88 |
| 2017-09-15 | -49.56 |
| 2017-09-14 | -49.88 |
| 2017-09-13 | -49.88 |
| 2017-09-12 | -50.09 |
| 2017-09-11 | -49.15 |
| 2017-09-08 | -49.46 |
| 2017-09-07 | -49.88 |
| 2017-09-06 | -49.88 |
| 2017-09-05 | -50.09 |
| 2017-09-04 | -49.56 |
| 2017-09-01 | -50.50 |
| 2017-08-31 | -50.40 |
| 2017-08-30 | -49.88 |
| 2017-08-29 | -49.46 |
| 2017-08-28 | -49.46 |
| 2017-08-25 | -49.67 |
| 2017-08-24 | -49.88 |
| 2017-08-22 | -50.19 |
| 2017-08-21 | -49.67 |
| 2017-08-18 | -49.77 |
| 2017-08-17 | -49.77 |
| 2017-08-16 | -49.35 |
| 2017-08-15 | -49.35 |
| 2017-08-14 | -49.67 |
| 2017-08-11 | -50.50 |
| 2017-08-10 | -49.46 |
| 2017-08-09 | -49.25 |
| 2017-08-08 | -49.25 |
| 2017-08-07 | -49.25 |
| 2017-08-04 | -49.35 |
| 2017-08-03 | -49.35 |
| 2017-08-02 | -48.94 |
| 2017-08-01 | -48.73 |
| 2017-07-31 | -48.83 |
| 2017-07-28 | -48.10 |
| 2017-07-27 | -48.10 |
| 2017-07-26 | -47.89 |
| 2017-07-25 | -47.79 |
| 2017-07-24 | -47.27 |
| 2017-07-21 | -46.95 |
| 2017-07-20 | -47.06 |
| 2017-07-19 | -47.47 |
| 2017-07-18 | -47.79 |
| 2017-07-17 | -48.41 |
| 2017-07-14 | -47.89 |
| 2017-07-13 | -48.83 |
| 2017-07-12 | -48.41 |
| 2017-07-11 | -48.31 |
| 2017-07-10 | -49.15 |
| 2017-07-07 | -48.41 |
| 2017-07-06 | -49.67 |
| 2017-07-05 | -49.04 |
| 2017-07-04 | -48.83 |
| 2017-07-03 | -48.94 |
| 2017-06-30 | -48.52 |
| 2017-06-29 | -49.15 |
| 2017-06-28 | -49.98 |
| 2017-06-27 | -49.25 |
| 2017-06-26 | -48.83 |
| 2017-06-23 | -48.31 |
| 2017-06-22 | -49.35 |
| 2017-06-21 | -49.04 |
| 2017-06-20 | -48.83 |
| 2017-06-19 | -48.41 |
| 2017-06-16 | -48.41 |
| 2017-06-15 | -49.46 |
| 2017-06-14 | -48.52 |
| 2017-06-13 | -48.52 |
| 2017-06-12 | -48.52 |
| 2017-06-09 | -48.52 |
| 2017-06-08 | -48.94 |
| 2017-06-07 | -48.41 |
| 2017-06-06 | -47.89 |
| 2017-06-05 | -48.31 |
| 2017-06-02 | -47.89 |
| 2017-06-01 | -47.79 |
| 2017-05-31 | -48.31 |
| 2017-05-29 | -47.27 |
| 2017-05-26 | -47.68 |
| 2017-05-25 | -47.68 |
| 2017-05-24 | -47.16 |
| 2017-05-23 | -47.47 |
| 2017-05-22 | -47.79 |
| 2017-05-19 | -47.79 |
| 2017-05-18 | -47.68 |
| 2017-05-17 | -47.27 |
| 2017-05-16 | -48.31 |
| 2017-05-15 | -47.06 |
| 2017-05-12 | -47.06 |
| 2017-05-11 | -47.48 |
| 2017-05-10 | -48.10 |
| 2017-05-09 | -47.06 |
| 2017-05-08 | -47.58 |
| 2017-05-05 | -49.56 |
| 2017-05-04 | -48.93 |
| 2017-05-02 | -48.93 |
| 2017-04-28 | -48.93 |
| 2017-04-27 | -48.10 |
| 2017-04-26 | -48.10 |
| 2017-04-25 | -48.10 |
| 2017-04-24 | -48.10 |
| 2017-04-21 | -48.10 |
| 2017-04-20 | -48.62 |
| 2017-04-19 | -48.62 |
| 2017-04-18 | -48.62 |
| 2017-04-13 | -48.41 |
| 2017-04-12 | -48.10 |
| 2017-04-11 | -48.31 |
| 2017-04-10 | -48.10 |
| 2017-04-07 | -48.62 |
| 2017-04-06 | -48.52 |
| 2017-04-05 | -48.21 |
| 2017-04-03 | -48.10 |
| 2017-03-31 | -46.55 |
| 2017-03-30 | -48.21 |
| 2017-03-29 | -48.10 |
| 2017-03-28 | -47.58 |
| 2017-03-27 | -47.48 |
| 2017-03-24 | -46.55 |
| 2017-03-23 | -46.55 |
| 2017-03-22 | -46.55 |
| 2017-03-21 | -46.55 |
| 2017-03-20 | -47.06 |
| 2017-03-17 | -46.03 |
| 2017-03-16 | -46.03 |
| 2017-03-15 | -46.03 |
| 2017-03-14 | -46.03 |
| 2017-03-13 | -46.55 |
| 2017-03-10 | -46.55 |
| 2017-03-09 | -46.55 |
| 2017-03-08 | -46.55 |
| 2017-03-07 | -46.75 |
| 2017-03-06 | -48.10 |
| 2017-03-03 | -48.10 |
| 2017-03-02 | -47.58 |
| 2017-03-01 | -47.06 |
| 2017-02-28 | -48.00 |
| 2017-02-27 | -47.06 |
| 2017-02-24 | -47.06 |
| 2017-02-23 | -46.86 |
| 2017-02-22 | -46.75 |
| 2017-02-21 | -46.55 |
| 2017-02-20 | -46.55 |
| 2017-02-17 | -47.90 |
| 2017-02-16 | -47.90 |
| 2017-02-15 | -48.10 |
| 2017-02-14 | -48.10 |
| 2017-02-13 | -48.10 |
| 2017-02-10 | -47.27 |
| 2017-02-09 | -48.00 |
| 2017-02-08 | -48.10 |
| 2017-02-07 | -47.38 |
| 2017-02-06 | -46.34 |
| 2017-02-03 | -46.23 |
| 2017-02-02 | -46.13 |
| 2017-02-01 | -46.13 |
| 2017-01-27 | -46.03 |
| 2017-01-26 | -45.92 |
| 2017-01-25 | -45.40 |
| 2017-01-24 | -45.51 |
| 2017-01-23 | -45.20 |
| 2017-01-20 | -46.23 |
| 2017-01-19 | -46.44 |
| 2017-01-18 | -46.44 |
| 2017-01-17 | -44.57 |
| 2017-01-16 | -45.61 |
| 2017-01-13 | -46.03 |
| 2017-01-12 | -48.10 |
| 2017-01-11 | -48.10 |
| 2017-01-10 | -46.55 |
| 2017-01-09 | -48.10 |
| 2017-01-06 | -48.10 |
| 2017-01-05 | -48.10 |
| 2017-01-04 | -48.10 |
| 2017-01-03 | -48.10 |
| 2016-12-30 | -48.10 |
| 2016-12-29 | -48.10 |
| 2016-12-28 | -48.10 |
| 2016-12-23 | -50.07 |
| 2016-12-22 | -50.18 |
| 2016-12-21 | -48.52 |
| 2016-12-20 | -49.87 |
| 2016-12-19 | -49.45 |
| 2016-12-16 | -49.45 |
| 2016-12-15 | -49.45 |
| 2016-12-14 | -49.24 |
| 2016-12-13 | -49.14 |
| 2016-12-12 | -48.52 |
| 2016-12-09 | -48.62 |
| 2016-12-08 | -48.62 |
| 2016-12-07 | -48.52 |
| 2016-12-06 | -48.21 |
| 2016-12-05 | -49.35 |
| 2016-12-02 | -49.45 |
| 2016-12-01 | -49.45 |
| 2016-11-30 | -49.56 |
| 2016-11-29 | -48.21 |
| 2016-11-28 | -48.21 |
| 2016-11-25 | -48.52 |
| 2016-11-24 | -49.14 |
| 2016-11-23 | -49.14 |
| 2016-11-22 | -48.62 |
| 2016-11-21 | -48.62 |
| 2016-11-18 | -47.27 |
| 2016-11-17 | -48.10 |
| 2016-11-16 | -48.62 |
| 2016-11-15 | -48.41 |
| 2016-11-14 | -48.52 |
| 2016-11-11 | -48.52 |
| 2016-11-10 | -48.21 |
| 2016-11-09 | -49.35 |
| 2016-11-08 | -49.45 |
| 2016-11-07 | -49.45 |
| 2016-11-04 | -49.24 |
| 2016-11-03 | -49.14 |
| 2016-11-02 | -49.24 |
| 2016-11-01 | -49.24 |
| 2016-10-31 | -48.73 |
| 2016-10-28 | -48.10 |
| 2016-10-27 | -49.76 |
| 2016-10-26 | -49.24 |
| 2016-10-25 | -49.35 |
| 2016-10-24 | -48.41 |
| 2016-10-20 | -49.24 |
| 2016-10-19 | -47.58 |
| 2016-10-18 | -47.69 |
| 2016-10-17 | -47.17 |
| 2016-10-14 | -47.17 |
| 2016-10-13 | -47.17 |
| 2016-10-12 | -46.75 |
| 2016-10-11 | -46.75 |
| 2016-10-07 | -46.65 |
| 2016-10-06 | -46.55 |
| 2016-10-05 | -46.65 |
| 2016-10-04 | -45.51 |
| 2016-10-03 | -46.75 |
| 2016-09-30 | -45.92 |
| 2016-09-29 | -46.34 |
| 2016-09-28 | -44.37 |
| 2016-09-27 | -44.78 |
| 2016-09-26 | -44.99 |
| 2016-09-23 | -45.92 |
| 2016-09-22 | -46.96 |
| 2016-09-21 | -46.23 |
| 2016-09-20 | -46.34 |
| 2016-09-19 | -46.34 |
| 2016-09-15 | -46.13 |
| 2016-09-14 | -47.06 |
| 2016-09-13 | -45.92 |
| 2016-09-12 | -47.38 |
| 2016-09-09 | -46.44 |
| 2016-09-08 | -46.65 |
| 2016-09-07 | -46.75 |
| 2016-09-06 | -45.20 |
| 2016-09-05 | -46.13 |
| 2016-09-02 | -45.51 |
| 2016-09-01 | -46.44 |
| 2016-08-31 | -44.88 |
| 2016-08-30 | -45.40 |
| 2016-08-29 | -45.82 |
| 2016-08-26 | -45.51 |
| 2016-08-25 | -45.92 |
| 2016-08-24 | -46.03 |
| 2016-08-23 | -46.03 |
| 2016-08-22 | -45.82 |
| 2016-08-19 | -45.51 |
| 2016-08-18 | -44.57 |
| 2016-08-17 | -45.20 |
| 2016-08-16 | -44.68 |
| 2016-08-15 | -45.82 |
| 2016-08-12 | -44.57 |
| 2016-08-11 | -47.06 |
| 2016-08-10 | -45.40 |
| 2016-08-09 | -44.68 |
| 2016-08-08 | -45.82 |
| 2016-08-05 | -47.27 |
| 2016-08-04 | -47.27 |
| 2016-08-03 | -46.96 |
| 2016-08-01 | -47.90 |
| 2016-07-29 | -46.75 |
| 2016-07-28 | -47.48 |
| 2016-07-27 | -46.65 |
| 2016-07-26 | -47.58 |
| 2016-07-25 | -47.27 |
| 2016-07-22 | -46.96 |
| 2016-07-21 | -46.96 |
| 2016-07-20 | -46.13 |
| 2016-07-19 | -45.20 |
| 2016-07-18 | -45.92 |
| 2016-07-15 | -45.72 |
| 2016-07-14 | -46.65 |
| 2016-07-13 | -47.17 |
| 2016-07-12 | -47.06 |
| 2016-07-11 | -47.27 |
| 2016-07-08 | -46.75 |
| 2016-07-07 | -47.58 |
| 2016-07-06 | -46.44 |
| 2016-07-05 | -46.65 |
| 2016-07-04 | -47.69 |
| 2016-06-30 | -46.23 |
| 2016-06-29 | -46.75 |
| 2016-06-28 | -47.27 |
| 2016-06-27 | -46.55 |
| 2016-06-24 | -46.55 |
| 2016-06-23 | -45.20 |
| 2016-06-22 | -47.06 |
| 2016-06-21 | -45.61 |
| 2016-06-20 | -45.51 |
| 2016-06-17 | -45.51 |
| 2016-06-16 | -48.10 |
| 2016-06-15 | -47.90 |
| 2016-06-14 | -46.86 |
| 2016-06-13 | -46.44 |
| 2016-06-10 | -45.51 |
| 2016-06-08 | -44.99 |
| 2016-06-07 | -44.88 |
| 2016-06-06 | -45.09 |
| 2016-06-03 | -46.34 |
| 2016-06-02 | -46.03 |
| 2016-06-01 | -45.30 |
| 2016-05-31 | -44.99 |
| 2016-05-30 | -44.99 |
| 2016-05-27 | -44.88 |
| 2016-05-26 | -44.37 |
| 2016-05-25 | -46.34 |
| 2016-05-24 | -46.34 |
| 2016-05-23 | -44.68 |
| 2016-05-20 | -43.95 |
| 2016-05-19 | -46.44 |
| 2016-05-18 | -46.13 |
| 2016-05-17 | -46.03 |
| 2016-05-16 | -46.34 |
| 2016-05-13 | -46.34 |
| 2016-05-12 | -46.13 |
| 2016-05-11 | -45.61 |
| 2016-05-10 | -45.61 |
| 2016-05-09 | -45.10 |
| 2016-05-06 | -44.99 |
| 2016-05-05 | -45.10 |
| 2016-05-04 | -42.83 |
| 2016-05-03 | -44.79 |
| 2016-04-29 | -44.27 |
| 2016-04-28 | -44.27 |
| 2016-04-27 | -42.83 |
| 2016-04-26 | -42.83 |
| 2016-04-25 | -43.24 |
| 2016-04-22 | -44.07 |
| 2016-04-21 | -42.41 |
| 2016-04-20 | -42.41 |
| 2016-04-19 | -41.90 |
| 2016-04-18 | -44.69 |
| 2016-04-15 | -43.45 |
| 2016-04-14 | -42.00 |
| 2016-04-13 | -42.00 |
| 2016-04-12 | -41.49 |
| 2016-04-11 | -41.07 |
| 2016-04-08 | -44.99 |
| 2016-04-07 | -44.38 |
| 2016-04-06 | -43.03 |
| 2016-04-05 | -43.86 |
| 2016-04-01 | -41.38 |
| 2016-03-31 | -40.14 |
| 2016-03-30 | -39.22 |
| 2016-03-29 | -42.31 |
| 2016-03-24 | -43.96 |
| 2016-03-23 | -43.65 |
| 2016-03-22 | -43.65 |
| 2016-03-21 | -43.65 |
| 2016-03-18 | -43.65 |
| 2016-03-17 | -43.65 |
| 2016-03-16 | -43.24 |
| 2016-03-15 | -42.31 |
| 2016-03-14 | -42.31 |
| 2016-03-11 | -44.17 |
| 2016-03-10 | -44.17 |
| 2016-03-09 | -44.17 |
| 2016-03-08 | -41.69 |
| 2016-03-07 | -41.18 |
| 2016-03-04 | -44.07 |
| 2016-03-03 | -44.17 |
| 2016-03-02 | -42.21 |
| 2016-03-01 | -45.30 |
| 2016-02-29 | -44.27 |
| 2016-02-26 | -42.83 |
| 2016-02-25 | -42.83 |
| 2016-02-24 | -45.30 |
| 2016-02-23 | -45.30 |
| 2016-02-22 | -45.30 |
| 2016-02-19 | -45.41 |
| 2016-02-18 | -45.41 |
| 2016-02-17 | -45.41 |
| 2016-02-16 | -45.41 |
| 2016-02-15 | -45.41 |
| 2016-02-12 | -45.41 |
| 2016-02-11 | -45.92 |
| 2016-02-05 | -44.27 |
| 2016-02-04 | -44.27 |
| 2016-02-03 | -45.92 |
| 2016-02-02 | -45.61 |
| 2016-02-01 | -46.34 |
| 2016-01-29 | -45.30 |
| 2016-01-28 | -46.03 |
| 2016-01-27 | -46.03 |
| 2016-01-26 | -46.54 |
| 2016-01-25 | -45.92 |
| 2016-01-22 | -45.92 |
| 2016-01-21 | -44.38 |
| 2016-01-20 | -44.48 |
| 2016-01-19 | -44.27 |
| 2016-01-18 | -44.38 |
| 2016-01-15 | -42.21 |
| 2016-01-14 | -43.86 |
| 2016-01-13 | -43.65 |
| 2016-01-12 | -44.17 |
| 2016-01-11 | -43.86 |
| 2016-01-08 | -42.31 |
| 2016-01-07 | -39.63 |
| 2016-01-06 | -38.08 |
| 2016-01-05 | -36.53 |
| 2016-01-04 | -37.05 |
| 2015-12-31 | -35.09 |
| 2015-12-30 | -35.09 |
| 2015-12-29 | -34.37 |
| 2015-12-28 | -35.40 |
| 2015-12-24 | -35.19 |
| 2015-12-23 | -35.40 |
| 2015-12-22 | -34.47 |
| 2015-12-21 | -36.64 |
| 2015-12-18 | -33.44 |
| 2015-12-17 | -33.95 |
| 2015-12-16 | -30.96 |
| 2015-12-15 | -29.10 |
| 2015-12-14 | -29.00 |
| 2015-12-11 | -31.37 |
| 2015-12-10 | -28.79 |
| 2015-12-09 | -27.76 |
| 2015-12-08 | -27.86 |
| 2015-12-07 | -25.90 |
| 2015-12-04 | -25.18 |
| 2015-12-03 | -24.56 |
| 2015-12-02 | -24.46 |
| 2015-12-01 | -24.46 |
| 2015-11-30 | -25.49 |
| 2015-11-27 | -25.80 |
| 2015-11-26 | -26.83 |
| 2015-11-25 | -26.42 |
| 2015-11-24 | -25.80 |
| 2015-11-23 | -25.80 |
| 2015-11-20 | -25.49 |
| 2015-11-19 | -25.49 |
| 2015-11-18 | -25.28 |
| 2015-11-17 | -25.39 |
| 2015-11-16 | -25.70 |
| 2015-11-13 | -32.30 |
| 2015-11-12 | -32.92 |
| 2015-11-11 | -35.81 |
| 2015-11-10 | -32.20 |
| 2015-11-09 | -31.99 |
| 2015-11-06 | -32.40 |
| 2015-11-05 | -35.09 |
| 2015-11-04 | -38.08 |
| 2015-11-03 | -42.21 |
| 2015-11-02 | -43.03 |
| 2015-10-30 | -42.93 |
| 2015-10-29 | -42.93 |
| 2015-10-28 | -42.93 |
| 2015-10-27 | -42.72 |
| 2015-10-26 | -43.03 |
| 2015-10-23 | -42.52 |
| 2015-10-22 | -43.45 |
| 2015-10-20 | -42.41 |
| 2015-10-19 | -42.21 |
| 2015-10-16 | -42.72 |
| 2015-10-15 | -41.28 |
| 2015-10-14 | -41.59 |
| 2015-10-13 | -40.87 |
| 2015-10-12 | -40.87 |
| 2015-10-09 | -41.69 |
| 2015-10-08 | -41.69 |
| 2015-10-07 | -40.87 |
| 2015-10-06 | -41.28 |
| 2015-10-05 | -43.14 |
| 2015-10-02 | -43.24 |
| 2015-09-30 | -43.03 |
| 2015-09-29 | -43.45 |
| 2015-09-25 | -43.65 |
| 2015-09-24 | -43.03 |
| 2015-09-23 | -42.52 |
| 2015-09-22 | -39.83 |
| 2015-09-21 | -40.66 |
| 2015-09-18 | -41.07 |
| 2015-09-17 | -43.24 |
| 2015-09-16 | -45.72 |
| 2015-09-15 | -47.27 |
| 2015-09-14 | -44.58 |
| 2015-09-11 | -44.58 |
| 2015-09-10 | -44.38 |
| 2015-09-09 | -44.27 |
| 2015-09-08 | -47.47 |
| 2015-09-07 | -47.57 |
| 2015-09-04 | -47.37 |
| 2015-09-02 | -47.47 |
| 2015-09-01 | -46.34 |
| 2015-08-31 | -44.27 |
| 2015-08-28 | -43.76 |
| 2015-08-27 | -43.34 |
| 2015-08-26 | -43.86 |
| 2015-08-25 | -43.55 |
| 2015-08-24 | -42.41 |
| 2015-08-21 | -37.67 |
| 2015-08-20 | -35.91 |
| 2015-08-19 | -33.95 |
| 2015-08-18 | -33.02 |
| 2015-08-17 | -31.27 |
| 2015-08-14 | -28.38 |
| 2015-08-13 | -27.76 |
| 2015-08-12 | -29.93 |
| 2015-08-11 | -26.32 |
| 2015-08-10 | -24.15 |
| 2015-08-07 | -26.32 |
| 2015-08-06 | -25.80 |
| 2015-08-05 | -19.50 |
| 2015-08-04 | -15.89 |
| 2015-08-03 | -15.38 |
| 2015-07-31 | -14.03 |
| 2015-07-30 | -14.65 |
| 2015-07-29 | -13.42 |
| 2015-07-28 | -12.80 |
| 2015-07-27 | -13.73 |
| 2015-07-24 | -9.08 |
| 2015-07-23 | -7.53 |
| 2015-07-22 | -7.95 |
| 2015-07-21 | -8.57 |
| 2015-07-20 | -7.84 |
| 2015-07-17 | -4.23 |
| 2015-07-16 | -14.03 |
| 2015-07-15 | -15.79 |
| 2015-07-14 | -15.27 |
| 2015-07-13 | -15.89 |
| 2015-07-10 | -18.89 |
| 2015-07-09 | -16.82 |
| 2015-07-08 | -27.76 |
| 2015-07-07 | -18.47 |
| 2015-07-06 | -19.50 |
| 2015-07-03 | -14.96 |
| 2015-07-02 | -11.87 |
| 2015-06-30 | -11.17 |
| 2015-06-29 | -10.66 |
| 2015-06-26 | -4.35 |
| 2015-06-25 | 0.67 |
| 2015-06-24 | -0.74 |
| 2015-06-23 | -0.44 |
| 2015-06-22 | -0.74 |
| 2015-06-19 | -3.65 |
| 2015-06-18 | -3.14 |
| 2015-06-17 | -3.75 |
| 2015-06-16 | -7.76 |
| 2015-06-15 | -0.24 |
| 2015-06-12 | -1.14 |
| 2015-06-11 | -1.54 |
| 2015-06-10 | -4.25 |
| 2015-06-09 | -5.55 |
| 2015-06-08 | -0.34 |
| 2015-06-05 | -0.34 |
| 2015-06-04 | -3.45 |
| 2015-06-03 | -4.25 |
| 2015-06-02 | -4.85 |
| 2015-06-01 | -4.75 |
| 2015-05-29 | -5.95 |
| 2015-05-28 | -6.25 |
| 2015-05-27 | -5.25 |
| 2015-05-26 | -4.25 |
| 2015-05-22 | -4.75 |
| 2015-05-21 | -4.05 |
| 2015-05-20 | -6.25 |
| 2015-05-19 | -8.95 |
| 2015-05-18 | -7.25 |
| 2015-05-15 | -8.85 |
| 2015-05-14 | -8.65 |
| 2015-05-13 | -6.45 |
| 2015-05-12 | -1.85 |
| 2015-05-11 | -0.05 |
| 2015-05-08 | -1.95 |
| 2015-05-07 | -1.05 |
| 2015-05-06 | -1.05 |
| 2015-05-05 | 4.15 |
| 2015-05-04 | -5.45 |
| 2015-04-30 | -14.14 |
| 2015-04-29 | -8.65 |
| 2015-04-28 | -29.44 |
| 2015-04-27 | -29.24 |
| 2015-04-24 | -28.84 |
| 2015-04-23 | -29.04 |
| 2015-04-22 | -28.14 |
| 2015-04-21 | -28.04 |
| 2015-04-20 | -27.24 |
| 2015-04-17 | -25.04 |
| 2015-04-16 | -26.64 |
| 2015-04-15 | -26.24 |
| 2015-04-14 | -25.34 |
| 2015-04-13 | -26.24 |
| 2015-04-10 | -27.14 |
| 2015-04-09 | -30.03 |
| 2015-04-08 | -27.04 |
| 2015-04-02 | -32.03 |
| 2015-04-01 | -29.73 |
| 2015-03-31 | -29.24 |
| 2015-03-30 | -29.93 |
| 2015-03-27 | -28.54 |
| 2015-03-26 | -31.03 |
| 2015-03-25 | -31.03 |
| 2015-03-24 | -31.73 |
| 2015-03-23 | -31.93 |
| 2015-03-20 | -31.03 |
| 2015-03-19 | -31.03 |
| 2015-03-18 | -30.43 |
| 2015-03-17 | -31.03 |
| 2015-03-16 | -30.93 |
| 2015-03-13 | -30.03 |
| 2015-03-12 | -30.03 |
| 2015-03-11 | -31.03 |
| 2015-03-10 | -31.03 |
| 2015-03-09 | -31.43 |
| 2015-03-06 | -31.53 |
| 2015-03-05 | -32.93 |
| 2015-03-04 | -31.33 |
| 2015-03-03 | -31.33 |
| 2015-03-02 | -30.03 |
| 2015-02-27 | -31.53 |
| 2015-02-26 | -29.44 |
| 2015-02-25 | -29.83 |
| 2015-02-24 | -30.03 |
| 2015-02-23 | -30.33 |
| 2015-02-18 | -30.03 |
| 2015-02-17 | -31.03 |
| 2015-02-16 | -31.03 |
| 2015-02-13 | -34.83 |
| 2015-02-12 | -35.33 |
| 2015-02-11 | -35.23 |
| 2015-02-10 | -35.53 |
| 2015-02-09 | -36.03 |
| 2015-02-06 | -33.73 |
| 2015-02-05 | -32.73 |
| 2015-02-04 | -30.83 |
| 2015-02-03 | -32.23 |
| 2015-02-02 | -35.83 |
| 2015-01-30 | -36.03 |
| 2015-01-29 | -35.53 |
| 2015-01-28 | -36.03 |
| 2015-01-27 | -35.03 |
| 2015-01-26 | -35.53 |
| 2015-01-23 | -36.53 |
| 2015-01-22 | -35.23 |
| 2015-01-21 | -35.53 |
| 2015-01-20 | -35.73 |
| 2015-01-19 | -34.23 |
| 2015-01-16 | -37.03 |
| 2015-01-15 | -37.03 |
| 2015-01-14 | -34.13 |
| 2015-01-13 | -33.03 |
| 2015-01-12 | -35.03 |
| 2015-01-09 | -33.03 |
| 2015-01-08 | -33.63 |
| 2015-01-07 | -33.03 |
| 2015-01-06 | -31.93 |
| 2015-01-05 | -30.03 |
| 2015-01-02 | -32.53 |
| 2014-12-31 | -35.03 |
| 2014-12-30 | -35.03 |
| 2014-12-29 | -35.43 |
| 2014-12-24 | -35.53 |
| 2014-12-23 | -35.53 |
| 2014-12-22 | -34.03 |
| 2014-12-19 | -34.03 |
| 2014-12-18 | -34.03 |
| 2014-12-17 | -34.23 |
| 2014-12-16 | -35.43 |
| 2014-12-15 | -36.13 |
| 2014-12-12 | -36.23 |
| 2014-12-11 | -37.63 |
| 2014-12-10 | -37.63 |
| 2014-12-09 | -36.93 |
| 2014-12-08 | -39.13 |
| 2014-12-05 | -36.53 |
| 2014-12-04 | -33.23 |
| 2014-12-03 | -37.13 |
| 2014-12-02 | -34.73 |
| 2014-12-01 | -35.53 |
| 2014-11-28 | -31.63 |
| 2014-11-27 | -31.73 |
| 2014-11-26 | -30.43 |
| 2014-11-25 | -31.53 |
| 2014-11-24 | -31.03 |
| 2014-11-21 | -33.93 |
| 2014-11-20 | -33.13 |
| 2014-11-19 | -34.03 |
| 2014-11-18 | -31.93 |
| 2014-11-17 | -31.43 |
| 2014-11-14 | -30.33 |
| 2014-11-13 | -30.73 |
| 2014-11-12 | -30.33 |
| 2014-11-11 | -29.73 |
| 2014-11-10 | -29.54 |
| 2014-11-07 | -29.64 |
| 2014-11-06 | -27.94 |
| 2014-11-05 | -28.54 |
| 2014-11-04 | -29.24 |
| 2014-11-03 | -29.64 |
| 2014-10-31 | -28.54 |
| 2014-10-30 | -28.44 |
| 2014-10-29 | -25.24 |
| 2014-10-28 | -24.74 |
| 2014-10-27 | -24.14 |
| 2014-10-24 | -25.04 |
| 2014-10-23 | -22.84 |
| 2014-10-22 | -22.34 |
| 2014-10-21 | -21.74 |
| 2014-10-20 | -23.04 |
| 2014-10-17 | -22.64 |
| 2014-10-16 | -22.44 |
| 2014-10-15 | -21.54 |
| 2014-10-14 | -21.44 |
| 2014-10-13 | -22.64 |
| 2014-10-10 | -21.04 |
| 2014-10-09 | -19.94 |
| 2014-10-08 | -19.04 |
| 2014-10-07 | -18.64 |
| 2014-10-06 | -19.44 |
| 2014-10-03 | -20.04 |
| 2014-09-30 | -20.74 |
| 2014-09-29 | -21.04 |
| 2014-09-26 | -18.04 |
| 2014-09-25 | -18.04 |
| 2014-09-24 | -15.84 |
| 2014-09-23 | -15.64 |
| 2014-09-22 | -18.04 |
| 2014-09-19 | -16.04 |
| 2014-09-18 | -15.64 |
| 2014-09-17 | -16.34 |
| 2014-09-16 | -15.04 |
| 2014-09-15 | -14.94 |
| 2014-09-12 | -15.04 |
| 2014-09-11 | -15.04 |
| 2014-09-10 | -14.94 |
| 2014-09-08 | -14.54 |
| 2014-09-05 | -15.04 |
| 2014-09-04 | -15.24 |
| 2014-09-03 | -15.04 |
| 2014-09-02 | -16.54 |
| 2014-09-01 | -17.34 |
| 2014-08-29 | -16.94 |
| 2014-08-28 | -17.94 |
| 2014-08-27 | -15.64 |
| 2014-08-26 | -14.94 |
| 2014-08-25 | -14.94 |
| 2014-08-22 | -14.94 |
| 2014-08-21 | -14.94 |
| 2014-08-20 | -15.04 |
| 2014-08-19 | -16.54 |
| 2014-08-18 | -16.04 |
| 2014-08-15 | -17.04 |
| 2014-08-14 | -17.34 |
| 2014-08-13 | -16.84 |
| 2014-08-12 | -16.94 |
| 2014-08-11 | -16.44 |
| 2014-08-08 | -18.04 |
| 2014-08-07 | -16.34 |
| 2014-08-06 | -15.64 |
| 2014-08-05 | -15.84 |
| 2014-08-04 | -15.04 |
| 2014-08-01 | -15.04 |
| 2014-07-31 | -14.54 |
| 2014-07-30 | -14.54 |
| 2014-07-29 | -12.04 |
| 2014-07-28 | -11.14 |
| 2014-07-25 | -12.04 |
| 2014-07-24 | -11.04 |
| 2014-07-23 | -14.04 |
| 2014-07-22 | -16.54 |
| 2014-07-21 | -16.04 |
| 2014-07-18 | -15.94 |
| 2014-07-17 | -16.14 |
| 2014-07-16 | -16.44 |
| 2014-07-15 | -17.24 |
| 2014-07-14 | -18.54 |
| 2014-07-11 | -18.24 |
| 2014-07-10 | -16.84 |
| 2014-07-09 | -16.84 |
| 2014-07-08 | -16.34 |
| 2014-07-07 | -14.54 |
| 2014-07-04 | -15.54 |
| 2014-07-03 | -16.14 |
| 2014-07-02 | -17.84 |
| 2014-06-30 | -18.64 |
| 2014-06-27 | -17.04 |
| 2014-06-26 | -15.84 |
| 2014-06-25 | -13.54 |
| 2014-06-24 | -12.04 |
| 2014-06-23 | -12.34 |
| 2014-06-20 | -14.94 |
| 2014-06-19 | -13.84 |
| 2014-06-18 | -13.54 |
| 2014-06-17 | -13.24 |
| 2014-06-16 | -14.24 |
| 2014-06-13 | -14.34 |
| 2014-06-12 | -13.74 |
| 2014-06-11 | -13.54 |
| 2014-06-10 | -12.24 |
| 2014-06-09 | -13.04 |
| 2014-06-06 | -12.04 |
| 2014-06-05 | -12.04 |
| 2014-06-04 | -14.74 |
| 2014-06-03 | -12.84 |
| 2014-05-30 | -12.74 |
| 2014-05-29 | -16.44 |
| 2014-05-28 | -14.44 |
| 2014-05-27 | -13.94 |
| 2014-05-26 | -12.94 |
| 2014-05-23 | -14.34 |
| 2014-05-22 | -16.83 |
| 2014-05-21 | -18.13 |
| 2014-05-20 | -18.63 |
| 2014-05-19 | -18.73 |
| 2014-05-16 | -18.53 |
| 2014-05-15 | -16.33 |
| 2014-05-14 | -14.34 |
| 2014-05-13 | -17.73 |
| 2014-05-12 | -17.83 |
| 2014-05-09 | -18.23 |
| 2014-05-08 | -18.53 |
| 2014-05-07 | -17.33 |
| 2014-05-05 | -12.35 |
| 2014-05-02 | -12.35 |
| 2014-04-30 | -13.35 |
| 2014-04-29 | -11.45 |
| 2014-04-28 | -11.45 |
| 2014-04-25 | -10.96 |
| 2014-04-24 | -11.06 |
| 2014-04-23 | -10.36 |
| 2014-04-22 | -11.45 |
| 2014-04-17 | -10.36 |
| 2014-04-16 | -8.86 |
| 2014-04-15 | -7.77 |
| 2014-04-14 | -7.77 |
| 2014-04-11 | -5.38 |
| 2014-04-10 | -5.28 |
| 2014-04-09 | -10.36 |
| 2014-04-08 | -11.45 |
| 2014-04-07 | -12.25 |
| 2014-04-04 | -10.36 |
| 2014-04-03 | -9.26 |
| 2014-04-02 | -9.56 |
| 2014-04-01 | -15.64 |
| 2014-03-31 | -16.04 |
| 2014-03-28 | -15.94 |
| 2014-03-27 | -16.33 |
| 2014-03-26 | -14.74 |
| 2014-03-25 | -17.83 |
| 2014-03-24 | -18.03 |
| 2014-03-21 | -15.64 |
| 2014-03-20 | -14.54 |
| 2014-03-19 | -12.15 |
| 2014-03-18 | -11.35 |
| 2014-03-17 | -12.55 |
| 2014-03-14 | -9.96 |
| 2014-03-13 | -9.06 |
| 2014-03-12 | -9.16 |
| 2014-03-11 | -6.08 |
| 2014-03-10 | -3.59 |
| 2014-03-07 | -1.89 |
| 2014-03-06 | -4.18 |
| 2014-03-05 | -5.08 |
| 2014-03-04 | 2.59 |
| 2014-03-03 | -10.86 |
| 2014-02-28 | -8.67 |
| 2014-02-27 | -7.27 |
| 2014-02-26 | -6.37 |
| 2014-02-25 | -5.38 |
| 2014-02-24 | -2.19 |
| 2014-02-21 | -1.29 |
| 2014-02-20 | -1.99 |
| 2014-02-19 | -1.79 |
| 2014-02-18 | -1.59 |
| 2014-02-17 | -0.40 |
| 2014-02-14 | -2.29 |
| 2014-02-13 | -1.00 |
| 2014-02-12 | 0.60 |
| 2014-02-11 | -0.70 |
| 2014-02-10 | -2.29 |
| 2014-02-07 | -1.59 |
| 2014-02-06 | -3.19 |
| 2014-02-05 | -3.59 |
| 2014-02-04 | -3.29 |
| 2014-01-30 | -0.40 |
| 2014-01-29 | 1.59 |
| 2014-01-28 | 1.59 |
| 2014-01-27 | -0.40 |
| 2014-01-24 | 0.20 |
| 2014-01-23 | 0.40 |
| 2014-01-22 | 2.39 |
| 2014-01-21 | 0.60 |
| 2014-01-20 | 2.59 |
| 2014-01-17 | 2.19 |
| 2014-01-16 | 4.58 |
| 2014-01-15 | 6.57 |
| 2014-01-14 | 3.78 |
| 2014-01-13 | 6.18 |
| 2014-01-10 | 7.77 |
| 2014-01-09 | 8.57 |
| 2014-01-08 | 12.75 |
| 2014-01-07 | 9.16 |
| 2014-01-06 | 5.18 |
| 2014-01-03 | 6.37 |
| 2014-01-02 | 9.56 |
| 2013-12-31 | 10.56 |
| 2013-12-30 | 7.97 |
| 2013-12-27 | 7.17 |
| 2013-12-24 | 5.18 |
| 2013-12-23 | 4.38 |
| 2013-12-20 | 2.79 |
| 2013-12-19 | 2.39 |
| 2013-12-18 | 1.20 |
| 2013-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy