Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2238 % |
|---|---|
| 2025-09-04 | -24.88 |
| 2025-09-03 | -22.83 |
| 2025-09-02 | -22.14 |
| 2025-09-01 | -22.37 |
| 2025-08-29 | -19.40 |
| 2025-08-28 | -18.49 |
| 2025-08-27 | -15.75 |
| 2025-08-26 | -14.38 |
| 2025-08-25 | -15.06 |
| 2025-08-22 | -21.69 |
| 2025-08-21 | -21.46 |
| 2025-08-20 | -22.14 |
| 2025-08-19 | -22.60 |
| 2025-08-18 | -21.91 |
| 2025-08-15 | -23.97 |
| 2025-08-14 | -25.80 |
| 2025-08-13 | -25.34 |
| 2025-08-12 | -25.11 |
| 2025-08-11 | -26.25 |
| 2025-08-08 | -27.17 |
| 2025-08-07 | -27.17 |
| 2025-08-06 | -28.08 |
| 2025-08-05 | -27.85 |
| 2025-08-04 | -28.08 |
| 2025-08-01 | -28.31 |
| 2025-07-31 | -27.39 |
| 2025-07-30 | -24.65 |
| 2025-07-29 | -22.37 |
| 2025-07-28 | -27.17 |
| 2025-07-25 | -26.48 |
| 2025-07-24 | -25.80 |
| 2025-07-23 | -26.94 |
| 2025-07-22 | -26.71 |
| 2025-07-21 | -28.08 |
| 2025-07-18 | -30.13 |
| 2025-07-17 | -29.91 |
| 2025-07-16 | -30.59 |
| 2025-07-15 | -29.68 |
| 2025-07-14 | -30.13 |
| 2025-07-11 | -29.45 |
| 2025-07-10 | -32.42 |
| 2025-07-09 | -33.56 |
| 2025-07-08 | -33.10 |
| 2025-07-07 | -33.10 |
| 2025-07-04 | -31.96 |
| 2025-07-03 | -31.28 |
| 2025-07-02 | -32.87 |
| 2025-06-30 | -34.47 |
| 2025-06-27 | -33.79 |
| 2025-06-26 | -34.01 |
| 2025-06-25 | -33.79 |
| 2025-06-24 | -35.16 |
| 2025-06-23 | -36.30 |
| 2025-06-20 | -36.75 |
| 2025-06-19 | -37.44 |
| 2025-06-18 | -36.07 |
| 2025-06-17 | -35.61 |
| 2025-06-16 | -35.16 |
| 2025-06-13 | -35.38 |
| 2025-06-12 | -33.33 |
| 2025-06-11 | -36.57 |
| 2025-06-10 | -37.70 |
| 2025-06-09 | -37.47 |
| 2025-06-06 | -38.38 |
| 2025-06-05 | -38.15 |
| 2025-06-04 | -37.93 |
| 2025-06-03 | -38.38 |
| 2025-06-02 | -39.96 |
| 2025-05-30 | -37.93 |
| 2025-05-29 | -36.34 |
| 2025-05-28 | -37.47 |
| 2025-05-27 | -37.25 |
| 2025-05-26 | -36.79 |
| 2025-05-23 | -35.66 |
| 2025-05-22 | -36.34 |
| 2025-05-21 | -35.89 |
| 2025-05-20 | -36.34 |
| 2025-05-19 | -36.57 |
| 2025-05-16 | -36.57 |
| 2025-05-15 | -36.11 |
| 2025-05-14 | -35.43 |
| 2025-05-13 | -35.21 |
| 2025-05-12 | -34.75 |
| 2025-05-09 | -37.02 |
| 2025-05-08 | -36.34 |
| 2025-05-07 | -36.57 |
| 2025-05-06 | -37.02 |
| 2025-05-02 | -37.70 |
| 2025-04-30 | -37.70 |
| 2025-04-29 | -38.61 |
| 2025-04-28 | -37.47 |
| 2025-04-25 | -34.30 |
| 2025-04-24 | -36.11 |
| 2025-04-23 | -35.43 |
| 2025-04-22 | -36.11 |
| 2025-04-17 | -37.02 |
| 2025-04-16 | -36.57 |
| 2025-04-15 | -34.75 |
| 2025-04-14 | -33.85 |
| 2025-04-11 | -35.66 |
| 2025-04-10 | -37.02 |
| 2025-04-09 | -38.15 |
| 2025-04-08 | -38.61 |
| 2025-04-07 | -39.51 |
| 2025-04-03 | -28.64 |
| 2025-04-02 | -26.60 |
| 2025-04-01 | -26.37 |
| 2025-03-31 | -27.28 |
| 2025-03-28 | -29.54 |
| 2025-03-27 | -28.18 |
| 2025-03-26 | -27.96 |
| 2025-03-25 | -29.09 |
| 2025-03-24 | -27.28 |
| 2025-03-21 | -27.28 |
| 2025-03-20 | -24.11 |
| 2025-03-19 | -25.69 |
| 2025-03-18 | -25.69 |
| 2025-03-17 | -26.82 |
| 2025-03-14 | -26.60 |
| 2025-03-13 | -28.18 |
| 2025-03-12 | -25.92 |
| 2025-03-11 | -26.82 |
| 2025-03-10 | -27.50 |
| 2025-03-07 | -28.86 |
| 2025-03-06 | -29.77 |
| 2025-03-05 | -31.36 |
| 2025-03-04 | -31.58 |
| 2025-03-03 | -30.90 |
| 2025-02-28 | -30.90 |
| 2025-02-27 | -27.96 |
| 2025-02-26 | -28.64 |
| 2025-02-25 | -30.22 |
| 2025-02-24 | -28.18 |
| 2025-02-21 | -27.73 |
| 2025-02-20 | -29.32 |
| 2025-02-19 | -27.05 |
| 2025-02-18 | -28.64 |
| 2025-02-17 | -27.50 |
| 2025-02-14 | -28.64 |
| 2025-02-13 | -30.68 |
| 2025-02-12 | -28.41 |
| 2025-02-11 | -28.64 |
| 2025-02-10 | -25.01 |
| 2025-02-07 | -26.37 |
| 2025-02-06 | -27.73 |
| 2025-02-05 | -30.00 |
| 2025-02-04 | -30.00 |
| 2025-02-03 | -32.04 |
| 2025-01-28 | -30.90 |
| 2025-01-27 | -29.32 |
| 2025-01-24 | -29.32 |
| 2025-01-23 | -28.86 |
| 2025-01-22 | -30.00 |
| 2025-01-21 | -30.00 |
| 2025-01-20 | -30.00 |
| 2025-01-17 | -29.54 |
| 2025-01-16 | -29.32 |
| 2025-01-15 | -31.13 |
| 2025-01-14 | -30.00 |
| 2025-01-13 | -32.49 |
| 2025-01-10 | -32.04 |
| 2025-01-09 | -30.68 |
| 2025-01-08 | -30.90 |
| 2025-01-07 | -29.54 |
| 2025-01-06 | -29.54 |
| 2025-01-03 | -28.64 |
| 2025-01-02 | -25.92 |
| 2024-12-31 | -22.75 |
| 2024-12-30 | -20.71 |
| 2024-12-27 | -21.61 |
| 2024-12-24 | -22.29 |
| 2024-12-23 | -23.88 |
| 2024-12-20 | -21.84 |
| 2024-12-19 | -20.25 |
| 2024-12-18 | -17.76 |
| 2024-12-17 | -18.67 |
| 2024-12-16 | -19.80 |
| 2024-12-13 | -17.31 |
| 2024-12-12 | -17.76 |
| 2024-12-11 | -17.99 |
| 2024-12-10 | -19.80 |
| 2024-12-09 | -18.44 |
| 2024-12-06 | -22.07 |
| 2024-12-05 | -23.65 |
| 2024-12-04 | -25.01 |
| 2024-12-03 | -19.58 |
| 2024-12-02 | -15.50 |
| 2024-11-29 | -32.49 |
| 2024-11-28 | -33.85 |
| 2024-11-27 | -32.94 |
| 2024-11-26 | -33.39 |
| 2024-11-25 | -30.45 |
| 2024-11-22 | -27.96 |
| 2024-11-21 | -23.20 |
| 2024-11-20 | -23.43 |
| 2024-11-19 | -24.79 |
| 2024-11-18 | -25.24 |
| 2024-11-15 | -29.54 |
| 2024-11-14 | -30.90 |
| 2024-11-13 | -27.28 |
| 2024-11-12 | -27.05 |
| 2024-11-11 | -29.09 |
| 2024-11-08 | -30.45 |
| 2024-11-07 | -30.90 |
| 2024-11-06 | -32.94 |
| 2024-11-05 | -32.94 |
| 2024-11-04 | -34.53 |
| 2024-11-01 | -37.02 |
| 2024-10-31 | -38.15 |
| 2024-10-30 | -35.43 |
| 2024-10-29 | -34.07 |
| 2024-10-28 | -32.72 |
| 2024-10-25 | -34.75 |
| 2024-10-24 | -37.47 |
| 2024-10-23 | -35.89 |
| 2024-10-22 | -37.47 |
| 2024-10-21 | -38.61 |
| 2024-10-18 | -38.61 |
| 2024-10-17 | -42.46 |
| 2024-10-16 | -40.87 |
| 2024-10-15 | -39.74 |
| 2024-10-14 | -36.11 |
| 2024-10-10 | -33.62 |
| 2024-10-09 | -34.53 |
| 2024-10-08 | -30.00 |
| 2024-10-07 | -13.68 |
| 2024-10-04 | -27.50 |
| 2024-10-03 | -31.13 |
| 2024-10-02 | -27.05 |
| 2024-09-30 | -30.90 |
| 2024-09-27 | -35.21 |
| 2024-09-26 | -39.06 |
| 2024-09-25 | -43.36 |
| 2024-09-24 | -42.91 |
| 2024-09-23 | -45.40 |
| 2024-09-20 | -45.63 |
| 2024-09-19 | -47.21 |
| 2024-09-17 | -48.80 |
| 2024-09-16 | -49.48 |
| 2024-09-13 | -49.71 |
| 2024-09-12 | -49.71 |
| 2024-09-11 | -50.68 |
| 2024-09-10 | -49.56 |
| 2024-09-09 | -49.34 |
| 2024-09-05 | -48.00 |
| 2024-09-04 | -47.33 |
| 2024-09-03 | -46.21 |
| 2024-09-02 | -47.55 |
| 2024-08-30 | -44.43 |
| 2024-08-29 | -44.65 |
| 2024-08-28 | -45.32 |
| 2024-08-27 | -44.43 |
| 2024-08-26 | -44.20 |
| 2024-08-23 | -44.20 |
| 2024-08-22 | -44.20 |
| 2024-08-21 | -43.31 |
| 2024-08-20 | -43.09 |
| 2024-08-19 | -42.64 |
| 2024-08-16 | -42.87 |
| 2024-08-15 | -43.09 |
| 2024-08-14 | -42.64 |
| 2024-08-13 | -41.75 |
| 2024-08-12 | -40.41 |
| 2024-08-09 | -39.52 |
| 2024-08-08 | -39.74 |
| 2024-08-07 | -38.40 |
| 2024-08-06 | -39.07 |
| 2024-08-05 | -40.41 |
| 2024-08-02 | -38.85 |
| 2024-08-01 | -36.39 |
| 2024-07-31 | -35.72 |
| 2024-07-30 | -37.51 |
| 2024-07-29 | -35.28 |
| 2024-07-26 | -34.61 |
| 2024-07-25 | -35.95 |
| 2024-07-24 | -36.84 |
| 2024-07-23 | -36.84 |
| 2024-07-22 | -35.50 |
| 2024-07-19 | -35.72 |
| 2024-07-18 | -35.72 |
| 2024-07-17 | -35.72 |
| 2024-07-16 | -36.39 |
| 2024-07-15 | -37.73 |
| 2024-07-12 | -37.29 |
| 2024-07-11 | -38.62 |
| 2024-07-10 | -40.63 |
| 2024-07-09 | -41.08 |
| 2024-07-08 | -40.86 |
| 2024-07-05 | -39.07 |
| 2024-07-04 | -37.73 |
| 2024-07-03 | -37.29 |
| 2024-07-02 | -38.40 |
| 2024-06-28 | -38.40 |
| 2024-06-27 | -37.73 |
| 2024-06-26 | -34.61 |
| 2024-06-25 | -33.71 |
| 2024-06-24 | -34.38 |
| 2024-06-21 | -33.49 |
| 2024-06-20 | -32.82 |
| 2024-06-19 | -31.48 |
| 2024-06-18 | -32.38 |
| 2024-06-17 | -32.60 |
| 2024-06-14 | -32.60 |
| 2024-06-13 | -32.38 |
| 2024-06-12 | -32.60 |
| 2024-06-11 | -31.48 |
| 2024-06-07 | -29.92 |
| 2024-06-06 | -29.03 |
| 2024-06-05 | -27.02 |
| 2024-06-04 | -27.02 |
| 2024-06-03 | -25.23 |
| 2024-05-31 | -29.92 |
| 2024-05-30 | -28.19 |
| 2024-05-29 | -28.19 |
| 2024-05-28 | -28.84 |
| 2024-05-27 | -28.19 |
| 2024-05-24 | -29.70 |
| 2024-05-23 | -28.41 |
| 2024-05-22 | -24.10 |
| 2024-05-21 | -25.17 |
| 2024-05-20 | -24.31 |
| 2024-05-17 | -26.25 |
| 2024-05-16 | -27.33 |
| 2024-05-14 | -27.33 |
| 2024-05-13 | -26.68 |
| 2024-05-10 | -27.76 |
| 2024-05-09 | -29.49 |
| 2024-05-08 | -31.64 |
| 2024-05-07 | -29.70 |
| 2024-05-06 | -28.84 |
| 2024-05-03 | -28.19 |
| 2024-05-02 | -29.06 |
| 2024-04-30 | -29.92 |
| 2024-04-29 | -28.41 |
| 2024-04-26 | -29.92 |
| 2024-04-25 | -31.64 |
| 2024-04-24 | -32.08 |
| 2024-04-23 | -32.94 |
| 2024-04-22 | -33.37 |
| 2024-04-19 | -32.94 |
| 2024-04-18 | -31.86 |
| 2024-04-17 | -33.37 |
| 2024-04-16 | -34.23 |
| 2024-04-15 | -32.72 |
| 2024-04-12 | -31.00 |
| 2024-04-11 | -27.76 |
| 2024-04-10 | -26.25 |
| 2024-04-09 | -30.57 |
| 2024-04-08 | -32.94 |
| 2024-04-05 | -35.96 |
| 2024-04-03 | -31.43 |
| 2024-04-02 | -31.64 |
| 2024-03-28 | -30.78 |
| 2024-03-27 | -32.29 |
| 2024-03-26 | -31.00 |
| 2024-03-25 | -30.57 |
| 2024-03-22 | -29.06 |
| 2024-03-21 | -26.68 |
| 2024-03-20 | -27.12 |
| 2024-03-19 | -25.82 |
| 2024-03-18 | -25.39 |
| 2024-03-15 | -28.19 |
| 2024-03-14 | -29.06 |
| 2024-03-13 | -28.62 |
| 2024-03-12 | -28.41 |
| 2024-03-11 | -30.57 |
| 2024-03-08 | -30.57 |
| 2024-03-07 | -30.78 |
| 2024-03-06 | -29.70 |
| 2024-03-05 | -29.92 |
| 2024-03-04 | -28.62 |
| 2024-03-01 | -26.04 |
| 2024-02-29 | -26.90 |
| 2024-02-28 | -27.76 |
| 2024-02-27 | -25.17 |
| 2024-02-26 | -26.25 |
| 2024-02-23 | -27.55 |
| 2024-02-22 | -27.55 |
| 2024-02-21 | -28.84 |
| 2024-02-20 | -29.92 |
| 2024-02-19 | -29.70 |
| 2024-02-16 | -27.76 |
| 2024-02-15 | -32.29 |
| 2024-02-14 | -31.86 |
| 2024-02-09 | -31.00 |
| 2024-02-08 | -30.13 |
| 2024-02-07 | -30.78 |
| 2024-02-06 | -30.78 |
| 2024-02-05 | -34.23 |
| 2024-02-02 | -33.37 |
| 2024-02-01 | -33.15 |
| 2024-01-31 | -33.37 |
| 2024-01-30 | -32.72 |
| 2024-01-29 | -31.00 |
| 2024-01-26 | -30.78 |
| 2024-01-25 | -29.06 |
| 2024-01-24 | -30.35 |
| 2024-01-23 | -31.86 |
| 2024-01-22 | -33.58 |
| 2024-01-19 | -31.00 |
| 2024-01-18 | -29.92 |
| 2024-01-17 | -30.35 |
| 2024-01-16 | -26.68 |
| 2024-01-15 | -25.39 |
| 2024-01-12 | -25.17 |
| 2024-01-11 | -24.96 |
| 2024-01-10 | -26.90 |
| 2024-01-09 | -26.90 |
| 2024-01-08 | -26.47 |
| 2024-01-05 | -24.31 |
| 2024-01-04 | -23.45 |
| 2024-01-03 | -22.59 |
| 2024-01-02 | -23.02 |
| 2023-12-29 | -21.72 |
| 2023-12-28 | -22.16 |
| 2023-12-27 | -24.31 |
| 2023-12-22 | -25.61 |
| 2023-12-21 | -25.82 |
| 2023-12-20 | -27.12 |
| 2023-12-19 | -27.33 |
| 2023-12-18 | -25.82 |
| 2023-12-15 | -25.61 |
| 2023-12-14 | -26.04 |
| 2023-12-13 | -26.04 |
| 2023-12-12 | -25.61 |
| 2023-12-11 | -26.25 |
| 2023-12-08 | -25.39 |
| 2023-12-07 | -25.17 |
| 2023-12-06 | -24.53 |
| 2023-12-05 | -25.39 |
| 2023-12-04 | -24.10 |
| 2023-12-01 | -22.59 |
| 2023-11-30 | -21.94 |
| 2023-11-29 | -20.65 |
| 2023-11-28 | -18.27 |
| 2023-11-27 | -20.65 |
| 2023-11-24 | -20.43 |
| 2023-11-23 | -19.57 |
| 2023-11-22 | -22.16 |
| 2023-11-21 | -21.72 |
| 2023-11-20 | -20.86 |
| 2023-11-17 | -21.51 |
| 2023-11-16 | -20.43 |
| 2023-11-15 | -19.57 |
| 2023-11-14 | -22.16 |
| 2023-11-13 | -22.37 |
| 2023-11-10 | -22.59 |
| 2023-11-09 | -20.43 |
| 2023-11-08 | -19.57 |
| 2023-11-07 | -18.71 |
| 2023-11-06 | -17.63 |
| 2023-11-03 | -20.00 |
| 2023-11-02 | -21.08 |
| 2023-11-01 | -20.86 |
| 2023-10-31 | -21.08 |
| 2023-10-30 | -19.35 |
| 2023-10-27 | -18.49 |
| 2023-10-26 | -21.51 |
| 2023-10-25 | -21.29 |
| 2023-10-24 | -22.16 |
| 2023-10-20 | -20.86 |
| 2023-10-19 | -21.29 |
| 2023-10-18 | -18.27 |
| 2023-10-17 | -18.49 |
| 2023-10-16 | -19.14 |
| 2023-10-13 | -17.63 |
| 2023-10-12 | -16.77 |
| 2023-10-11 | -19.35 |
| 2023-10-10 | -19.78 |
| 2023-10-09 | -19.57 |
| 2023-10-06 | -19.78 |
| 2023-10-05 | -20.86 |
| 2023-10-04 | -21.08 |
| 2023-10-03 | -20.00 |
| 2023-09-29 | -16.55 |
| 2023-09-28 | -19.78 |
| 2023-09-27 | -18.92 |
| 2023-09-26 | -18.92 |
| 2023-09-25 | -16.98 |
| 2023-09-22 | -15.90 |
| 2023-09-21 | -17.63 |
| 2023-09-20 | -15.90 |
| 2023-09-19 | -14.82 |
| 2023-09-18 | -14.18 |
| 2023-09-15 | -13.75 |
| 2023-09-14 | -13.53 |
| 2023-09-13 | -12.88 |
| 2023-09-12 | -12.02 |
| 2023-09-11 | -11.37 |
| 2023-09-07 | -12.45 |
| 2023-09-06 | -11.04 |
| 2023-09-05 | -11.89 |
| 2023-09-04 | -9.97 |
| 2023-08-31 | -12.10 |
| 2023-08-30 | -11.68 |
| 2023-08-29 | -11.25 |
| 2023-08-28 | -12.74 |
| 2023-08-25 | -12.31 |
| 2023-08-24 | -12.53 |
| 2023-08-23 | -13.17 |
| 2023-08-22 | -12.53 |
| 2023-08-21 | -12.95 |
| 2023-08-18 | -10.40 |
| 2023-08-17 | -8.70 |
| 2023-08-16 | -9.55 |
| 2023-08-15 | -8.48 |
| 2023-08-14 | -7.63 |
| 2023-08-11 | -4.44 |
| 2023-08-10 | -1.67 |
| 2023-08-09 | -1.89 |
| 2023-08-08 | -0.40 |
| 2023-08-07 | 0.88 |
| 2023-08-04 | 1.52 |
| 2023-08-03 | 0.67 |
| 2023-08-02 | 1.73 |
| 2023-08-01 | 1.73 |
| 2023-07-31 | 3.86 |
| 2023-07-28 | 2.16 |
| 2023-07-27 | 1.31 |
| 2023-07-26 | -2.31 |
| 2023-07-25 | -0.82 |
| 2023-07-24 | -3.38 |
| 2023-07-21 | -2.10 |
| 2023-07-20 | -2.31 |
| 2023-07-19 | -1.25 |
| 2023-07-18 | -0.61 |
| 2023-07-14 | 0.24 |
| 2023-07-13 | 1.52 |
| 2023-07-12 | 2.37 |
| 2023-07-11 | 3.43 |
| 2023-07-10 | 1.52 |
| 2023-07-07 | 1.31 |
| 2023-07-06 | 3.86 |
| 2023-07-05 | 4.07 |
| 2023-07-04 | 5.56 |
| 2023-07-03 | 5.78 |
| 2023-06-30 | -0.61 |
| 2023-06-29 | -2.95 |
| 2023-06-28 | -2.10 |
| 2023-06-27 | -2.74 |
| 2023-06-26 | -2.74 |
| 2023-06-23 | -5.72 |
| 2023-06-21 | -2.10 |
| 2023-06-20 | -1.25 |
| 2023-06-19 | 1.52 |
| 2023-06-16 | 0.24 |
| 2023-06-15 | 1.94 |
| 2023-06-14 | -0.82 |
| 2023-06-13 | -2.10 |
| 2023-06-12 | -1.89 |
| 2023-06-09 | -2.52 |
| 2023-06-08 | -3.16 |
| 2023-06-07 | -2.52 |
| 2023-06-06 | -5.36 |
| 2023-06-05 | -4.34 |
| 2023-06-02 | -4.34 |
| 2023-06-01 | -7.59 |
| 2023-05-31 | -8.61 |
| 2023-05-30 | -8.61 |
| 2023-05-29 | -8.41 |
| 2023-05-25 | -6.78 |
| 2023-05-24 | -4.74 |
| 2023-05-23 | -3.52 |
| 2023-05-22 | -2.10 |
| 2023-05-19 | -3.52 |
| 2023-05-18 | -3.12 |
| 2023-05-17 | -3.52 |
| 2023-05-16 | -1.08 |
| 2023-05-15 | -0.27 |
| 2023-05-12 | -0.88 |
| 2023-05-11 | 1.16 |
| 2023-05-10 | 0.75 |
| 2023-05-09 | -0.88 |
| 2023-05-08 | -1.28 |
| 2023-05-05 | -2.51 |
| 2023-05-04 | -2.51 |
| 2023-05-03 | -5.15 |
| 2023-05-02 | -4.34 |
| 2023-04-28 | -0.88 |
| 2023-04-27 | -1.69 |
| 2023-04-26 | -2.10 |
| 2023-04-25 | -4.34 |
| 2023-04-24 | -1.69 |
| 2023-04-21 | -1.89 |
| 2023-04-20 | -0.88 |
| 2023-04-19 | 0.34 |
| 2023-04-18 | 2.38 |
| 2023-04-17 | 2.79 |
| 2023-04-14 | 1.36 |
| 2023-04-13 | -1.28 |
| 2023-04-12 | -0.88 |
| 2023-04-11 | 0.55 |
| 2023-04-06 | -0.06 |
| 2023-04-04 | -0.47 |
| 2023-04-03 | 2.38 |
| 2023-03-31 | 0.75 |
| 2023-03-30 | 1.57 |
| 2023-03-29 | 1.57 |
| 2023-03-28 | 0.34 |
| 2023-03-27 | -0.88 |
| 2023-03-24 | 0.75 |
| 2023-03-23 | 1.57 |
| 2023-03-22 | -1.08 |
| 2023-03-21 | -2.71 |
| 2023-03-20 | -4.34 |
| 2023-03-17 | -3.52 |
| 2023-03-16 | -3.73 |
| 2023-03-15 | -2.10 |
| 2023-03-14 | -3.32 |
| 2023-03-13 | -1.28 |
| 2023-03-10 | -0.27 |
| 2023-03-09 | 6.45 |
| 2023-03-08 | 7.67 |
| 2023-03-07 | 10.52 |
| 2023-03-06 | 9.10 |
| 2023-03-03 | 8.08 |
| 2023-03-02 | 7.26 |
| 2023-03-01 | 6.65 |
| 2023-02-28 | 1.77 |
| 2023-02-27 | 4.82 |
| 2023-02-24 | 6.04 |
| 2023-02-23 | 9.50 |
| 2023-02-22 | 10.11 |
| 2023-02-21 | 10.72 |
| 2023-02-20 | 10.32 |
| 2023-02-17 | 9.10 |
| 2023-02-16 | 9.10 |
| 2023-02-15 | 9.91 |
| 2023-02-14 | 11.54 |
| 2023-02-13 | 11.74 |
| 2023-02-10 | 11.95 |
| 2023-02-09 | 14.39 |
| 2023-02-08 | 13.17 |
| 2023-02-07 | 13.98 |
| 2023-02-06 | 14.39 |
| 2023-02-03 | 17.64 |
| 2023-02-02 | 18.46 |
| 2023-02-01 | 21.10 |
| 2023-01-31 | 14.39 |
| 2023-01-30 | 14.80 |
| 2023-01-27 | 17.85 |
| 2023-01-26 | 17.85 |
| 2023-01-20 | 15.00 |
| 2023-01-19 | 14.18 |
| 2023-01-18 | 14.18 |
| 2023-01-17 | 13.78 |
| 2023-01-16 | 15.00 |
| 2023-01-13 | 15.00 |
| 2023-01-12 | 14.18 |
| 2023-01-11 | 13.17 |
| 2023-01-10 | 14.80 |
| 2023-01-09 | 11.33 |
| 2023-01-06 | 12.76 |
| 2023-01-05 | 12.15 |
| 2023-01-04 | 9.71 |
| 2023-01-03 | 8.49 |
| 2022-12-30 | 7.06 |
| 2022-12-29 | 5.84 |
| 2022-12-28 | 6.86 |
| 2022-12-23 | 6.86 |
| 2022-12-22 | 7.87 |
| 2022-12-21 | 6.25 |
| 2022-12-20 | 6.86 |
| 2022-12-19 | 8.89 |
| 2022-12-16 | 10.93 |
| 2022-12-15 | 10.11 |
| 2022-12-14 | 11.74 |
| 2022-12-13 | 10.93 |
| 2022-12-12 | 11.95 |
| 2022-12-09 | 13.37 |
| 2022-12-08 | 14.59 |
| 2022-12-07 | 11.54 |
| 2022-12-06 | 16.63 |
| 2022-12-05 | 16.22 |
| 2022-12-02 | 11.74 |
| 2022-12-01 | 14.59 |
| 2022-11-30 | 13.17 |
| 2022-11-29 | 7.87 |
| 2022-11-28 | 2.99 |
| 2022-11-25 | 4.21 |
| 2022-11-24 | 5.23 |
| 2022-11-23 | 4.21 |
| 2022-11-22 | 3.80 |
| 2022-11-21 | 4.62 |
| 2022-11-18 | 6.04 |
| 2022-11-17 | 5.84 |
| 2022-11-16 | 8.89 |
| 2022-11-15 | 13.37 |
| 2022-11-14 | 8.89 |
| 2022-11-11 | 8.69 |
| 2022-11-10 | 3.80 |
| 2022-11-09 | 7.47 |
| 2022-11-08 | 10.72 |
| 2022-11-07 | 11.95 |
| 2022-11-04 | 9.91 |
| 2022-11-03 | 4.01 |
| 2022-11-02 | 5.84 |
| 2022-11-01 | -0.06 |
| 2022-10-31 | -2.71 |
| 2022-10-28 | 0.55 |
| 2022-10-27 | 12.35 |
| 2022-10-26 | 8.69 |
| 2022-10-25 | 8.89 |
| 2022-10-24 | 7.47 |
| 2022-10-21 | 15.41 |
| 2022-10-20 | 10.52 |
| 2022-10-19 | 12.96 |
| 2022-10-18 | 13.78 |
| 2022-10-17 | 11.54 |
| 2022-10-14 | 12.35 |
| 2022-10-13 | 10.72 |
| 2022-10-12 | 10.93 |
| 2022-10-11 | 10.72 |
| 2022-10-10 | 10.72 |
| 2022-10-07 | 12.35 |
| 2022-10-06 | 15.61 |
| 2022-10-05 | 17.64 |
| 2022-10-03 | 14.18 |
| 2022-09-30 | 13.98 |
| 2022-09-29 | 15.20 |
| 2022-09-28 | 17.85 |
| 2022-09-27 | 22.33 |
| 2022-09-26 | 21.10 |
| 2022-09-23 | 22.33 |
| 2022-09-22 | 25.18 |
| 2022-09-21 | 27.41 |
| 2022-09-20 | 30.06 |
| 2022-09-19 | 28.84 |
| 2022-09-16 | 28.43 |
| 2022-09-15 | 32.91 |
| 2022-09-14 | 33.32 |
| 2022-09-13 | 37.39 |
| 2022-09-09 | 37.41 |
| 2022-09-08 | 35.80 |
| 2022-09-07 | 36.81 |
| 2022-09-06 | 35.60 |
| 2022-09-05 | 33.99 |
| 2022-09-02 | 36.61 |
| 2022-09-01 | 36.61 |
| 2022-08-31 | 36.61 |
| 2022-08-30 | 42.05 |
| 2022-08-29 | 38.02 |
| 2022-08-26 | 39.43 |
| 2022-08-25 | 38.22 |
| 2022-08-24 | 34.19 |
| 2022-08-23 | 36.61 |
| 2022-08-22 | 39.63 |
| 2022-08-19 | 38.62 |
| 2022-08-18 | 39.83 |
| 2022-08-17 | 42.65 |
| 2022-08-16 | 41.44 |
| 2022-08-15 | 42.45 |
| 2022-08-12 | 44.87 |
| 2022-08-11 | 47.69 |
| 2022-08-10 | 44.87 |
| 2022-08-09 | 50.31 |
| 2022-08-08 | 51.31 |
| 2022-08-05 | 53.53 |
| 2022-08-04 | 51.31 |
| 2022-08-03 | 50.91 |
| 2022-08-02 | 50.11 |
| 2022-08-01 | 54.14 |
| 2022-07-29 | 48.09 |
| 2022-07-28 | 48.70 |
| 2022-07-27 | 49.50 |
| 2022-07-26 | 50.31 |
| 2022-07-25 | 49.70 |
| 2022-07-22 | 54.14 |
| 2022-07-21 | 54.74 |
| 2022-07-20 | 56.15 |
| 2022-07-19 | 56.35 |
| 2022-07-18 | 56.96 |
| 2022-07-15 | 55.14 |
| 2022-07-14 | 52.93 |
| 2022-07-13 | 52.93 |
| 2022-07-12 | 52.12 |
| 2022-07-11 | 55.55 |
| 2022-07-08 | 59.98 |
| 2022-07-07 | 61.99 |
| 2022-07-06 | 51.11 |
| 2022-07-05 | 49.70 |
| 2022-07-04 | 49.50 |
| 2022-06-30 | 52.93 |
| 2022-06-29 | 51.92 |
| 2022-06-28 | 58.97 |
| 2022-06-27 | 58.17 |
| 2022-06-24 | 58.37 |
| 2022-06-23 | 58.17 |
| 2022-06-22 | 48.90 |
| 2022-06-21 | 52.52 |
| 2022-06-20 | 53.73 |
| 2022-06-17 | 52.72 |
| 2022-06-16 | 51.52 |
| 2022-06-15 | 55.14 |
| 2022-06-14 | 55.34 |
| 2022-06-13 | 52.38 |
| 2022-06-10 | 54.34 |
| 2022-06-09 | 48.65 |
| 2022-06-08 | 54.34 |
| 2022-06-07 | 52.97 |
| 2022-06-06 | 51.20 |
| 2022-06-02 | 53.16 |
| 2022-06-01 | 48.45 |
| 2022-05-31 | 45.90 |
| 2022-05-30 | 42.56 |
| 2022-05-27 | 42.95 |
| 2022-05-26 | 40.59 |
| 2022-05-25 | 41.58 |
| 2022-05-24 | 37.06 |
| 2022-05-23 | 37.65 |
| 2022-05-20 | 35.88 |
| 2022-05-19 | 36.47 |
| 2022-05-18 | 37.06 |
| 2022-05-17 | 36.67 |
| 2022-05-16 | 30.19 |
| 2022-05-13 | 32.94 |
| 2022-05-12 | 24.49 |
| 2022-05-11 | 26.46 |
| 2022-05-10 | 23.32 |
| 2022-05-06 | 25.87 |
| 2022-05-05 | 29.60 |
| 2022-05-04 | 31.17 |
| 2022-05-03 | 31.76 |
| 2022-04-29 | 32.94 |
| 2022-04-28 | 29.40 |
| 2022-04-27 | 22.53 |
| 2022-04-26 | 22.14 |
| 2022-04-25 | 21.55 |
| 2022-04-22 | 27.64 |
| 2022-04-21 | 26.06 |
| 2022-04-20 | 30.19 |
| 2022-04-19 | 30.19 |
| 2022-04-14 | 33.72 |
| 2022-04-13 | 27.64 |
| 2022-04-12 | 29.01 |
| 2022-04-11 | 27.05 |
| 2022-04-08 | 33.92 |
| 2022-04-07 | 22.14 |
| 2022-04-06 | 26.85 |
| 2022-04-04 | 31.95 |
| 2022-04-01 | 29.40 |
| 2022-03-31 | 28.42 |
| 2022-03-30 | 27.24 |
| 2022-03-29 | 24.49 |
| 2022-03-28 | 23.51 |
| 2022-03-25 | 21.55 |
| 2022-03-24 | 27.05 |
| 2022-03-23 | 28.22 |
| 2022-03-22 | 28.81 |
| 2022-03-21 | 26.46 |
| 2022-03-18 | 27.44 |
| 2022-03-17 | 25.87 |
| 2022-03-16 | 20.76 |
| 2022-03-15 | 11.73 |
| 2022-03-14 | 22.73 |
| 2022-03-11 | 29.99 |
| 2022-03-10 | 30.38 |
| 2022-03-09 | 24.89 |
| 2022-03-08 | 28.42 |
| 2022-03-07 | 29.99 |
| 2022-03-04 | 36.67 |
| 2022-03-03 | 45.70 |
| 2022-03-02 | 50.22 |
| 2022-03-01 | 53.95 |
| 2022-02-28 | 51.20 |
| 2022-02-25 | 52.18 |
| 2022-02-24 | 53.16 |
| 2022-02-23 | 58.27 |
| 2022-02-22 | 57.29 |
| 2022-02-21 | 58.46 |
| 2022-02-18 | 52.18 |
| 2022-02-17 | 54.14 |
| 2022-02-16 | 56.11 |
| 2022-02-15 | 54.34 |
| 2022-02-14 | 53.95 |
| 2022-02-11 | 57.87 |
| 2022-02-10 | 62.59 |
| 2022-02-09 | 63.77 |
| 2022-02-08 | 54.34 |
| 2022-02-07 | 54.73 |
| 2022-02-04 | 53.16 |
| 2022-01-31 | 49.23 |
| 2022-01-28 | 48.45 |
| 2022-01-27 | 51.59 |
| 2022-01-26 | 53.36 |
| 2022-01-25 | 54.54 |
| 2022-01-24 | 59.25 |
| 2022-01-21 | 60.62 |
| 2022-01-20 | 60.82 |
| 2022-01-19 | 59.45 |
| 2022-01-18 | 62.59 |
| 2022-01-17 | 62.19 |
| 2022-01-14 | 64.55 |
| 2022-01-13 | 63.37 |
| 2022-01-12 | 61.02 |
| 2022-01-11 | 47.27 |
| 2022-01-10 | 47.66 |
| 2022-01-07 | 47.07 |
| 2022-01-06 | 49.23 |
| 2022-01-05 | 50.22 |
| 2022-01-04 | 54.54 |
| 2022-01-03 | 53.75 |
| 2021-12-31 | 51.00 |
| 2021-12-30 | 49.63 |
| 2021-12-29 | 50.61 |
| 2021-12-28 | 51.98 |
| 2021-12-24 | 52.18 |
| 2021-12-23 | 54.14 |
| 2021-12-22 | 53.75 |
| 2021-12-21 | 53.16 |
| 2021-12-20 | 51.00 |
| 2021-12-17 | 59.45 |
| 2021-12-16 | 62.78 |
| 2021-12-15 | 61.21 |
| 2021-12-14 | 62.00 |
| 2021-12-13 | 68.48 |
| 2021-12-10 | 69.26 |
| 2021-12-09 | 69.26 |
| 2021-12-08 | 62.59 |
| 2021-12-07 | 55.52 |
| 2021-12-06 | 52.38 |
| 2021-12-03 | 57.68 |
| 2021-12-02 | 55.32 |
| 2021-12-01 | 51.00 |
| 2021-11-30 | 56.70 |
| 2021-11-29 | 52.18 |
| 2021-11-26 | 55.71 |
| 2021-11-25 | 60.03 |
| 2021-11-24 | 59.25 |
| 2021-11-23 | 61.02 |
| 2021-11-22 | 60.82 |
| 2021-11-19 | 58.66 |
| 2021-11-18 | 50.22 |
| 2021-11-17 | 56.11 |
| 2021-11-16 | 45.70 |
| 2021-11-15 | 45.50 |
| 2021-11-12 | 51.20 |
| 2021-11-11 | 50.81 |
| 2021-11-10 | 44.13 |
| 2021-11-09 | 47.07 |
| 2021-11-08 | 47.86 |
| 2021-11-05 | 45.90 |
| 2021-11-04 | 45.70 |
| 2021-11-03 | 40.79 |
| 2021-11-02 | 39.61 |
| 2021-11-01 | 37.65 |
| 2021-10-29 | 44.52 |
| 2021-10-28 | 45.50 |
| 2021-10-27 | 47.47 |
| 2021-10-26 | 48.65 |
| 2021-10-25 | 50.02 |
| 2021-10-22 | 47.47 |
| 2021-10-21 | 44.52 |
| 2021-10-20 | 48.06 |
| 2021-10-19 | 48.65 |
| 2021-10-18 | 52.38 |
| 2021-10-15 | 50.22 |
| 2021-10-12 | 44.52 |
| 2021-10-11 | 43.54 |
| 2021-10-08 | 39.61 |
| 2021-10-07 | 36.86 |
| 2021-10-06 | 33.13 |
| 2021-10-05 | 32.74 |
| 2021-10-04 | 34.51 |
| 2021-09-30 | 35.10 |
| 2021-09-29 | 37.06 |
| 2021-09-28 | 38.04 |
| 2021-09-27 | 37.26 |
| 2021-09-24 | 41.18 |
| 2021-09-23 | 43.74 |
| 2021-09-21 | 50.41 |
| 2021-09-20 | 49.04 |
| 2021-09-17 | 54.54 |
| 2021-09-16 | 53.55 |
| 2021-09-15 | 59.25 |
| 2021-09-14 | 60.23 |
| 2021-09-13 | 64.35 |
| 2021-09-10 | 64.16 |
| 2021-09-09 | 64.94 |
| 2021-09-08 | 70.60 |
| 2021-09-07 | 78.98 |
| 2021-09-06 | 71.38 |
| 2021-09-03 | 59.87 |
| 2021-09-02 | 61.63 |
| 2021-09-01 | 47.98 |
| 2021-08-31 | 52.66 |
| 2021-08-30 | 54.80 |
| 2021-08-27 | 49.93 |
| 2021-08-26 | 43.11 |
| 2021-08-25 | 47.20 |
| 2021-08-24 | 42.91 |
| 2021-08-23 | 39.99 |
| 2021-08-20 | 36.87 |
| 2021-08-19 | 40.18 |
| 2021-08-18 | 36.67 |
| 2021-08-17 | 35.89 |
| 2021-08-16 | 38.04 |
| 2021-08-13 | 39.99 |
| 2021-08-12 | 42.33 |
| 2021-08-11 | 33.36 |
| 2021-08-10 | 32.97 |
| 2021-08-09 | 30.82 |
| 2021-08-06 | 32.19 |
| 2021-08-05 | 32.38 |
| 2021-08-04 | 34.92 |
| 2021-08-03 | 32.77 |
| 2021-08-02 | 34.33 |
| 2021-07-30 | 31.02 |
| 2021-07-29 | 30.63 |
| 2021-07-28 | 22.63 |
| 2021-07-27 | 26.34 |
| 2021-07-26 | 31.80 |
| 2021-07-23 | 37.65 |
| 2021-07-22 | 36.87 |
| 2021-07-21 | 34.33 |
| 2021-07-20 | 33.16 |
| 2021-07-19 | 34.92 |
| 2021-07-16 | 37.84 |
| 2021-07-15 | 39.40 |
| 2021-07-14 | 41.74 |
| 2021-07-13 | 49.15 |
| 2021-07-12 | 48.18 |
| 2021-07-09 | 49.93 |
| 2021-07-08 | 41.74 |
| 2021-07-07 | 45.84 |
| 2021-07-06 | 32.58 |
| 2021-07-05 | 34.92 |
| 2021-07-02 | 33.16 |
| 2021-06-30 | 35.89 |
| 2021-06-29 | 36.87 |
| 2021-06-28 | 37.84 |
| 2021-06-25 | 35.11 |
| 2021-06-24 | 34.92 |
| 2021-06-23 | 37.84 |
| 2021-06-22 | 38.43 |
| 2021-06-21 | 35.31 |
| 2021-06-18 | 36.48 |
| 2021-06-17 | 32.38 |
| 2021-06-16 | 31.80 |
| 2021-06-15 | 40.38 |
| 2021-06-11 | 37.26 |
| 2021-06-10 | 36.87 |
| 2021-06-09 | 35.50 |
| 2021-06-08 | 36.09 |
| 2021-06-07 | 34.72 |
| 2021-06-04 | 35.50 |
| 2021-06-03 | 32.19 |
| 2021-06-02 | 33.16 |
| 2021-06-01 | 30.24 |
| 2021-05-31 | 28.87 |
| 2021-05-28 | 31.02 |
| 2021-05-27 | 31.41 |
| 2021-05-26 | 29.89 |
| 2021-05-25 | 30.65 |
| 2021-05-24 | 28.37 |
| 2021-05-21 | 29.70 |
| 2021-05-20 | 30.08 |
| 2021-05-18 | 28.18 |
| 2021-05-17 | 28.18 |
| 2021-05-14 | 27.42 |
| 2021-05-13 | 27.23 |
| 2021-05-12 | 29.89 |
| 2021-05-11 | 27.99 |
| 2021-05-10 | 30.08 |
| 2021-05-07 | 26.09 |
| 2021-05-06 | 28.56 |
| 2021-05-05 | 28.37 |
| 2021-05-04 | 26.85 |
| 2021-05-03 | 24.76 |
| 2021-04-30 | 25.90 |
| 2021-04-29 | 27.23 |
| 2021-04-28 | 27.23 |
| 2021-04-27 | 27.80 |
| 2021-04-26 | 28.75 |
| 2021-04-23 | 30.65 |
| 2021-04-22 | 31.41 |
| 2021-04-21 | 33.69 |
| 2021-04-20 | 35.59 |
| 2021-04-19 | 41.28 |
| 2021-04-16 | 36.16 |
| 2021-04-15 | 29.13 |
| 2021-04-14 | 29.51 |
| 2021-04-13 | 25.14 |
| 2021-04-12 | 24.95 |
| 2021-04-09 | 28.37 |
| 2021-04-08 | 29.89 |
| 2021-04-07 | 30.84 |
| 2021-04-01 | 25.90 |
| 2021-03-31 | 24.00 |
| 2021-03-30 | 25.71 |
| 2021-03-29 | 24.76 |
| 2021-03-26 | 26.47 |
| 2021-03-25 | 25.71 |
| 2021-03-24 | 28.18 |
| 2021-03-23 | 32.55 |
| 2021-03-22 | 34.64 |
| 2021-03-19 | 35.78 |
| 2021-03-18 | 38.06 |
| 2021-03-17 | 39.58 |
| 2021-03-16 | 36.35 |
| 2021-03-15 | 34.83 |
| 2021-03-12 | 37.11 |
| 2021-03-11 | 39.39 |
| 2021-03-10 | 37.68 |
| 2021-03-09 | 34.83 |
| 2021-03-08 | 33.69 |
| 2021-03-05 | 36.54 |
| 2021-03-04 | 35.40 |
| 2021-03-03 | 39.01 |
| 2021-03-02 | 37.11 |
| 2021-03-01 | 39.96 |
| 2021-02-26 | 36.73 |
| 2021-02-25 | 41.85 |
| 2021-02-24 | 41.28 |
| 2021-02-23 | 46.22 |
| 2021-02-22 | 47.17 |
| 2021-02-19 | 51.35 |
| 2021-02-18 | 51.35 |
| 2021-02-17 | 53.25 |
| 2021-02-16 | 54.01 |
| 2021-02-11 | 48.50 |
| 2021-02-10 | 47.17 |
| 2021-02-09 | 46.03 |
| 2021-02-08 | 44.51 |
| 2021-02-05 | 38.63 |
| 2021-02-04 | 42.23 |
| 2021-02-03 | 42.23 |
| 2021-02-02 | 38.82 |
| 2021-02-01 | 34.64 |
| 2021-01-29 | 34.26 |
| 2021-01-28 | 38.63 |
| 2021-01-27 | 45.65 |
| 2021-01-26 | 46.60 |
| 2021-01-25 | 49.83 |
| 2021-01-22 | 53.44 |
| 2021-01-21 | 54.20 |
| 2021-01-20 | 58.57 |
| 2021-01-19 | 55.34 |
| 2021-01-18 | 63.69 |
| 2021-01-15 | 78.13 |
| 2021-01-14 | 49.07 |
| 2021-01-13 | 50.02 |
| 2021-01-12 | 52.87 |
| 2021-01-11 | 53.06 |
| 2021-01-08 | 57.62 |
| 2021-01-07 | 53.06 |
| 2021-01-06 | 55.34 |
| 2021-01-05 | 56.86 |
| 2021-01-04 | 64.64 |
| 2020-12-31 | 63.69 |
| 2020-12-30 | 57.62 |
| 2020-12-29 | 51.92 |
| 2020-12-28 | 52.11 |
| 2020-12-24 | 51.73 |
| 2020-12-23 | 53.25 |
| 2020-12-22 | 52.68 |
| 2020-12-21 | 58.19 |
| 2020-12-18 | 61.22 |
| 2020-12-17 | 57.62 |
| 2020-12-16 | 55.53 |
| 2020-12-15 | 59.14 |
| 2020-12-14 | 59.52 |
| 2020-12-11 | 51.73 |
| 2020-12-10 | 48.12 |
| 2020-12-09 | 49.07 |
| 2020-12-08 | 53.25 |
| 2020-12-07 | 47.36 |
| 2020-12-04 | 52.68 |
| 2020-12-03 | 53.82 |
| 2020-12-02 | 54.39 |
| 2020-12-01 | 57.05 |
| 2020-11-30 | 58.38 |
| 2020-11-27 | 66.54 |
| 2020-11-26 | 67.11 |
| 2020-11-25 | 69.96 |
| 2020-11-24 | 77.94 |
| 2020-11-23 | 80.02 |
| 2020-11-20 | 79.45 |
| 2020-11-19 | 68.44 |
| 2020-11-18 | 53.25 |
| 2020-11-17 | 54.39 |
| 2020-11-16 | 54.58 |
| 2020-11-13 | 61.41 |
| 2020-11-12 | 65.21 |
| 2020-11-11 | 61.03 |
| 2020-11-10 | 72.62 |
| 2020-11-09 | 70.91 |
| 2020-11-06 | 66.35 |
| 2020-11-05 | 63.12 |
| 2020-11-04 | 58.95 |
| 2020-11-03 | 54.39 |
| 2020-11-02 | 58.95 |
| 2020-10-30 | 50.97 |
| 2020-10-29 | 48.31 |
| 2020-10-28 | 44.32 |
| 2020-10-27 | 47.36 |
| 2020-10-23 | 47.55 |
| 2020-10-22 | 42.42 |
| 2020-10-21 | 42.61 |
| 2020-10-20 | 38.06 |
| 2020-10-19 | 34.83 |
| 2020-10-16 | 34.64 |
| 2020-10-15 | 34.45 |
| 2020-10-14 | 34.83 |
| 2020-10-12 | 26.47 |
| 2020-10-09 | 26.28 |
| 2020-10-08 | 27.23 |
| 2020-10-07 | 23.43 |
| 2020-10-06 | 23.24 |
| 2020-10-05 | 19.26 |
| 2020-09-30 | 22.48 |
| 2020-09-29 | 21.35 |
| 2020-09-28 | 20.02 |
| 2020-09-25 | 17.93 |
| 2020-09-24 | 24.00 |
| 2020-09-23 | 28.56 |
| 2020-09-22 | 28.56 |
| 2020-09-21 | 35.59 |
| 2020-09-18 | 37.30 |
| 2020-09-17 | 36.54 |
| 2020-09-16 | 28.56 |
| 2020-09-15 | 26.85 |
| 2020-09-14 | 27.42 |
| 2020-09-11 | 26.28 |
| 2020-09-10 | 26.09 |
| 2020-09-09 | 27.16 |
| 2020-09-08 | 23.57 |
| 2020-09-07 | 23.57 |
| 2020-09-04 | 25.46 |
| 2020-09-03 | 26.79 |
| 2020-09-02 | 28.11 |
| 2020-09-01 | 31.32 |
| 2020-08-31 | 25.84 |
| 2020-08-28 | 37.56 |
| 2020-08-27 | 36.23 |
| 2020-08-26 | 32.27 |
| 2020-08-25 | 36.05 |
| 2020-08-24 | 32.83 |
| 2020-08-21 | 34.16 |
| 2020-08-20 | 35.48 |
| 2020-08-19 | 38.12 |
| 2020-08-18 | 38.50 |
| 2020-08-17 | 39.26 |
| 2020-08-14 | 41.71 |
| 2020-08-13 | 44.55 |
| 2020-08-12 | 47.76 |
| 2020-08-11 | 45.11 |
| 2020-08-10 | 48.33 |
| 2020-08-07 | 46.25 |
| 2020-08-06 | 47.76 |
| 2020-08-05 | 49.27 |
| 2020-08-04 | 46.06 |
| 2020-08-03 | 44.36 |
| 2020-07-31 | 40.01 |
| 2020-07-30 | 37.56 |
| 2020-07-29 | 32.27 |
| 2020-07-28 | 23.20 |
| 2020-07-27 | 21.12 |
| 2020-07-24 | 17.91 |
| 2020-07-23 | 18.09 |
| 2020-07-22 | 18.09 |
| 2020-07-21 | 19.42 |
| 2020-07-20 | 15.83 |
| 2020-07-17 | 15.26 |
| 2020-07-16 | 14.50 |
| 2020-07-15 | 18.47 |
| 2020-07-14 | 23.20 |
| 2020-07-13 | 25.65 |
| 2020-07-10 | 18.47 |
| 2020-07-09 | 23.01 |
| 2020-07-08 | 26.22 |
| 2020-07-07 | 23.39 |
| 2020-07-06 | 28.49 |
| 2020-07-03 | 12.99 |
| 2020-07-02 | 8.46 |
| 2020-06-30 | 5.62 |
| 2020-06-29 | 8.65 |
| 2020-06-26 | 15.07 |
| 2020-06-24 | 17.53 |
| 2020-06-23 | 18.28 |
| 2020-06-22 | 18.66 |
| 2020-06-19 | 22.25 |
| 2020-06-18 | 25.27 |
| 2020-06-17 | 23.57 |
| 2020-06-16 | 22.63 |
| 2020-06-15 | 21.50 |
| 2020-06-12 | 26.41 |
| 2020-06-11 | 22.82 |
| 2020-06-10 | 26.33 |
| 2020-06-09 | 29.10 |
| 2020-06-08 | 29.10 |
| 2020-06-05 | 25.41 |
| 2020-06-04 | 25.78 |
| 2020-06-03 | 25.23 |
| 2020-06-02 | 19.88 |
| 2020-06-01 | 16.19 |
| 2020-05-29 | 17.48 |
| 2020-05-28 | 22.09 |
| 2020-05-27 | 20.25 |
| 2020-05-26 | 24.31 |
| 2020-05-25 | 23.94 |
| 2020-05-22 | 25.60 |
| 2020-05-21 | 30.02 |
| 2020-05-20 | 30.95 |
| 2020-05-19 | 33.34 |
| 2020-05-18 | 30.39 |
| 2020-05-15 | 29.65 |
| 2020-05-14 | 29.65 |
| 2020-05-13 | 34.27 |
| 2020-05-12 | 34.45 |
| 2020-05-11 | 35.56 |
| 2020-05-08 | 35.56 |
| 2020-05-07 | 30.58 |
| 2020-05-06 | 30.95 |
| 2020-05-05 | 25.41 |
| 2020-05-04 | 19.33 |
| 2020-04-29 | 28.92 |
| 2020-04-28 | 20.06 |
| 2020-04-27 | 21.54 |
| 2020-04-24 | 19.88 |
| 2020-04-23 | 16.93 |
| 2020-04-22 | 18.04 |
| 2020-04-21 | 19.70 |
| 2020-04-20 | 22.83 |
| 2020-04-17 | 21.36 |
| 2020-04-16 | 14.90 |
| 2020-04-15 | 17.11 |
| 2020-04-14 | 19.88 |
| 2020-04-09 | 24.68 |
| 2020-04-08 | 20.25 |
| 2020-04-07 | 19.33 |
| 2020-04-06 | 16.38 |
| 2020-04-03 | 18.77 |
| 2020-04-02 | 23.20 |
| 2020-04-01 | 28.55 |
| 2020-03-31 | 43.67 |
| 2020-03-30 | 41.27 |
| 2020-03-27 | 46.07 |
| 2020-03-26 | 45.88 |
| 2020-03-25 | 48.10 |
| 2020-03-24 | 39.43 |
| 2020-03-23 | 30.02 |
| 2020-03-20 | 38.69 |
| 2020-03-19 | 32.42 |
| 2020-03-18 | 35.56 |
| 2020-03-17 | 40.17 |
| 2020-03-16 | 42.01 |
| 2020-03-13 | 51.97 |
| 2020-03-12 | 55.11 |
| 2020-03-11 | 59.90 |
| 2020-03-10 | 62.85 |
| 2020-03-09 | 59.72 |
| 2020-03-06 | 70.97 |
| 2020-03-05 | 72.26 |
| 2020-03-04 | 68.75 |
| 2020-03-03 | 73.18 |
| 2020-03-02 | 69.12 |
| 2020-02-28 | 60.27 |
| 2020-02-27 | 68.94 |
| 2020-02-26 | 70.04 |
| 2020-02-25 | 70.78 |
| 2020-02-24 | 72.63 |
| 2020-02-21 | 71.52 |
| 2020-02-20 | 68.57 |
| 2020-02-19 | 68.57 |
| 2020-02-18 | 68.20 |
| 2020-02-17 | 70.97 |
| 2020-02-14 | 58.79 |
| 2020-02-13 | 61.75 |
| 2020-02-12 | 60.64 |
| 2020-02-11 | 52.71 |
| 2020-02-10 | 56.21 |
| 2020-02-07 | 58.43 |
| 2020-02-06 | 57.87 |
| 2020-02-05 | 55.47 |
| 2020-02-04 | 49.94 |
| 2020-02-03 | 46.99 |
| 2020-01-31 | 45.33 |
| 2020-01-30 | 46.07 |
| 2020-01-29 | 53.82 |
| 2020-01-24 | 59.90 |
| 2020-01-23 | 58.98 |
| 2020-01-22 | 63.77 |
| 2020-01-21 | 59.72 |
| 2020-01-20 | 67.46 |
| 2020-01-17 | 73.36 |
| 2020-01-16 | 73.18 |
| 2020-01-15 | 80.00 |
| 2020-01-14 | 83.69 |
| 2020-01-13 | 83.88 |
| 2020-01-10 | 82.59 |
| 2020-01-09 | 83.69 |
| 2020-01-08 | 82.77 |
| 2020-01-07 | 80.19 |
| 2020-01-06 | 80.74 |
| 2020-01-03 | 81.66 |
| 2020-01-02 | 81.48 |
| 2019-12-31 | 78.90 |
| 2019-12-30 | 81.85 |
| 2019-12-27 | 76.68 |
| 2019-12-24 | 72.44 |
| 2019-12-23 | 72.26 |
| 2019-12-20 | 69.49 |
| 2019-12-19 | 71.70 |
| 2019-12-18 | 72.26 |
| 2019-12-17 | 75.76 |
| 2019-12-16 | 73.36 |
| 2019-12-13 | 73.55 |
| 2019-12-12 | 69.12 |
| 2019-12-11 | 69.31 |
| 2019-12-10 | 64.51 |
| 2019-12-09 | 62.11 |
| 2019-12-06 | 63.59 |
| 2019-12-05 | 64.33 |
| 2019-12-04 | 63.77 |
| 2019-12-03 | 64.33 |
| 2019-12-02 | 58.43 |
| 2019-11-29 | 54.18 |
| 2019-11-28 | 57.13 |
| 2019-11-27 | 54.92 |
| 2019-11-26 | 54.92 |
| 2019-11-25 | 56.77 |
| 2019-11-22 | 54.92 |
| 2019-11-21 | 54.55 |
| 2019-11-20 | 55.47 |
| 2019-11-19 | 57.13 |
| 2019-11-18 | 55.84 |
| 2019-11-15 | 51.23 |
| 2019-11-14 | 50.68 |
| 2019-11-13 | 51.79 |
| 2019-11-12 | 55.11 |
| 2019-11-11 | 56.58 |
| 2019-11-08 | 61.56 |
| 2019-11-07 | 56.03 |
| 2019-11-06 | 51.23 |
| 2019-11-05 | 51.42 |
| 2019-11-04 | 47.54 |
| 2019-11-01 | 45.15 |
| 2019-10-31 | 44.78 |
| 2019-10-30 | 43.49 |
| 2019-10-29 | 51.97 |
| 2019-10-28 | 53.08 |
| 2019-10-25 | 46.44 |
| 2019-10-24 | 47.18 |
| 2019-10-23 | 51.05 |
| 2019-10-22 | 53.26 |
| 2019-10-21 | 49.94 |
| 2019-10-18 | 48.84 |
| 2019-10-17 | 50.31 |
| 2019-10-16 | 49.39 |
| 2019-10-15 | 50.31 |
| 2019-10-14 | 51.23 |
| 2019-10-11 | 50.31 |
| 2019-10-10 | 47.54 |
| 2019-10-09 | 42.01 |
| 2019-10-08 | 44.22 |
| 2019-10-04 | 39.43 |
| 2019-10-03 | 39.61 |
| 2019-10-02 | 39.25 |
| 2019-09-30 | 38.32 |
| 2019-09-27 | 40.17 |
| 2019-09-26 | 39.80 |
| 2019-09-25 | 40.54 |
| 2019-09-24 | 43.30 |
| 2019-09-23 | 42.93 |
| 2019-09-20 | 46.44 |
| 2019-09-19 | 48.84 |
| 2019-09-18 | 50.13 |
| 2019-09-17 | 51.79 |
| 2019-09-16 | 56.03 |
| 2019-09-13 | 56.77 |
| 2019-09-12 | 48.92 |
| 2019-09-11 | 47.45 |
| 2019-09-10 | 49.65 |
| 2019-09-09 | 47.45 |
| 2019-09-06 | 43.42 |
| 2019-09-05 | 37.93 |
| 2019-09-04 | 31.88 |
| 2019-09-03 | 32.25 |
| 2019-09-02 | 36.64 |
| 2019-08-30 | 44.70 |
| 2019-08-29 | 41.04 |
| 2019-08-28 | 43.97 |
| 2019-08-27 | 41.59 |
| 2019-08-26 | 38.48 |
| 2019-08-23 | 40.49 |
| 2019-08-22 | 39.94 |
| 2019-08-21 | 37.74 |
| 2019-08-20 | 40.31 |
| 2019-08-19 | 37.38 |
| 2019-08-16 | 33.71 |
| 2019-08-15 | 33.71 |
| 2019-08-14 | 31.51 |
| 2019-08-13 | 34.08 |
| 2019-08-12 | 36.46 |
| 2019-08-09 | 37.01 |
| 2019-08-08 | 36.83 |
| 2019-08-07 | 32.06 |
| 2019-08-06 | 33.90 |
| 2019-08-05 | 35.73 |
| 2019-08-02 | 38.29 |
| 2019-08-01 | 44.89 |
| 2019-07-31 | 47.45 |
| 2019-07-30 | 52.21 |
| 2019-07-29 | 50.75 |
| 2019-07-26 | 50.75 |
| 2019-07-25 | 53.31 |
| 2019-07-24 | 52.95 |
| 2019-07-23 | 48.00 |
| 2019-07-22 | 46.72 |
| 2019-07-19 | 47.27 |
| 2019-07-18 | 48.18 |
| 2019-07-17 | 50.56 |
| 2019-07-16 | 47.45 |
| 2019-07-15 | 43.24 |
| 2019-07-12 | 44.15 |
| 2019-07-11 | 45.80 |
| 2019-07-10 | 50.38 |
| 2019-07-09 | 47.82 |
| 2019-07-08 | 52.58 |
| 2019-07-05 | 54.23 |
| 2019-07-04 | 57.16 |
| 2019-07-03 | 59.54 |
| 2019-07-02 | 58.44 |
| 2019-06-28 | 52.76 |
| 2019-06-27 | 49.10 |
| 2019-06-26 | 43.79 |
| 2019-06-25 | 44.89 |
| 2019-06-24 | 44.89 |
| 2019-06-21 | 44.52 |
| 2019-06-20 | 37.01 |
| 2019-06-19 | 36.64 |
| 2019-06-18 | 29.13 |
| 2019-06-17 | 30.42 |
| 2019-06-14 | 28.58 |
| 2019-06-13 | 33.19 |
| 2019-06-12 | 34.94 |
| 2019-06-11 | 34.07 |
| 2019-06-10 | 33.54 |
| 2019-06-06 | 36.00 |
| 2019-06-05 | 34.94 |
| 2019-06-04 | 31.43 |
| 2019-06-03 | 34.42 |
| 2019-05-31 | 32.66 |
| 2019-05-30 | 34.59 |
| 2019-05-29 | 33.54 |
| 2019-05-28 | 33.89 |
| 2019-05-27 | 25.82 |
| 2019-05-24 | 26.52 |
| 2019-05-23 | 24.59 |
| 2019-05-22 | 27.93 |
| 2019-05-21 | 27.93 |
| 2019-05-20 | 28.45 |
| 2019-05-17 | 32.84 |
| 2019-05-16 | 37.75 |
| 2019-05-15 | 36.87 |
| 2019-05-14 | 38.10 |
| 2019-05-10 | 38.81 |
| 2019-05-09 | 36.00 |
| 2019-05-08 | 41.96 |
| 2019-05-07 | 42.84 |
| 2019-05-06 | 43.37 |
| 2019-05-03 | 48.28 |
| 2019-05-02 | 45.65 |
| 2019-04-30 | 47.93 |
| 2019-04-29 | 54.25 |
| 2019-04-26 | 54.42 |
| 2019-04-25 | 54.95 |
| 2019-04-24 | 61.97 |
| 2019-04-23 | 65.30 |
| 2019-04-18 | 75.83 |
| 2019-04-17 | 82.50 |
| 2019-04-16 | 65.83 |
| 2019-04-15 | 66.71 |
| 2019-04-12 | 66.71 |
| 2019-04-11 | 71.09 |
| 2019-04-10 | 73.90 |
| 2019-04-09 | 68.46 |
| 2019-04-08 | 66.53 |
| 2019-04-04 | 61.79 |
| 2019-04-03 | 59.16 |
| 2019-04-02 | 51.97 |
| 2019-04-01 | 60.92 |
| 2019-03-29 | 62.67 |
| 2019-03-28 | 56.88 |
| 2019-03-27 | 59.34 |
| 2019-03-26 | 59.69 |
| 2019-03-25 | 60.92 |
| 2019-03-22 | 67.76 |
| 2019-03-21 | 61.79 |
| 2019-03-20 | 60.39 |
| 2019-03-19 | 62.50 |
| 2019-03-18 | 66.36 |
| 2019-03-15 | 62.67 |
| 2019-03-14 | 61.79 |
| 2019-03-13 | 66.71 |
| 2019-03-12 | 72.85 |
| 2019-03-11 | 66.71 |
| 2019-03-08 | 67.06 |
| 2019-03-07 | 74.25 |
| 2019-03-06 | 80.04 |
| 2019-03-05 | 74.95 |
| 2019-03-04 | 72.67 |
| 2019-03-01 | 73.37 |
| 2019-02-28 | 69.34 |
| 2019-02-27 | 75.48 |
| 2019-02-26 | 81.80 |
| 2019-02-25 | 80.75 |
| 2019-02-22 | 73.55 |
| 2019-02-21 | 65.83 |
| 2019-02-20 | 59.16 |
| 2019-02-19 | 60.39 |
| 2019-02-18 | 64.25 |
| 2019-02-15 | 62.32 |
| 2019-02-14 | 69.87 |
| 2019-02-13 | 70.39 |
| 2019-02-12 | 60.04 |
| 2019-02-11 | 52.84 |
| 2019-02-08 | 52.49 |
| 2019-02-04 | 53.02 |
| 2019-02-01 | 51.79 |
| 2019-01-31 | 48.81 |
| 2019-01-30 | 48.81 |
| 2019-01-29 | 49.16 |
| 2019-01-28 | 54.25 |
| 2019-01-25 | 53.37 |
| 2019-01-24 | 51.44 |
| 2019-01-23 | 48.11 |
| 2019-01-22 | 46.88 |
| 2019-01-21 | 48.63 |
| 2019-01-18 | 45.47 |
| 2019-01-17 | 46.18 |
| 2019-01-16 | 46.53 |
| 2019-01-15 | 44.77 |
| 2019-01-14 | 43.19 |
| 2019-01-11 | 46.53 |
| 2019-01-10 | 47.75 |
| 2019-01-09 | 37.93 |
| 2019-01-08 | 28.98 |
| 2019-01-07 | 32.84 |
| 2019-01-04 | 30.73 |
| 2019-01-03 | 30.73 |
| 2019-01-02 | 35.30 |
| 2018-12-31 | 37.05 |
| 2018-12-28 | 36.87 |
| 2018-12-27 | 34.24 |
| 2018-12-24 | 39.33 |
| 2018-12-21 | 37.58 |
| 2018-12-20 | 34.94 |
| 2018-12-19 | 32.66 |
| 2018-12-18 | 32.66 |
| 2018-12-17 | 37.58 |
| 2018-12-14 | 38.81 |
| 2018-12-13 | 38.81 |
| 2018-12-12 | 34.42 |
| 2018-12-11 | 33.19 |
| 2018-12-10 | 28.28 |
| 2018-12-07 | 31.26 |
| 2018-12-06 | 34.24 |
| 2018-12-05 | 39.33 |
| 2018-12-04 | 47.05 |
| 2018-12-03 | 47.23 |
| 2018-11-30 | 42.84 |
| 2018-11-29 | 44.42 |
| 2018-11-28 | 42.49 |
| 2018-11-27 | 38.28 |
| 2018-11-26 | 38.45 |
| 2018-11-23 | 37.75 |
| 2018-11-22 | 38.63 |
| 2018-11-21 | 39.33 |
| 2018-11-20 | 38.45 |
| 2018-11-19 | 41.44 |
| 2018-11-16 | 42.49 |
| 2018-11-15 | 42.31 |
| 2018-11-14 | 40.21 |
| 2018-11-13 | 39.86 |
| 2018-11-12 | 40.03 |
| 2018-11-09 | 38.98 |
| 2018-11-08 | 47.93 |
| 2018-11-07 | 48.81 |
| 2018-11-06 | 43.89 |
| 2018-11-05 | 43.72 |
| 2018-11-02 | 48.46 |
| 2018-11-01 | 39.51 |
| 2018-10-31 | 39.16 |
| 2018-10-30 | 32.84 |
| 2018-10-29 | 27.40 |
| 2018-10-26 | 33.19 |
| 2018-10-25 | 32.14 |
| 2018-10-24 | 30.73 |
| 2018-10-23 | 29.86 |
| 2018-10-22 | 34.42 |
| 2018-10-19 | 26.70 |
| 2018-10-18 | 23.01 |
| 2018-10-16 | 25.47 |
| 2018-10-15 | 24.42 |
| 2018-10-12 | 27.57 |
| 2018-10-11 | 28.10 |
| 2018-10-10 | 37.05 |
| 2018-10-09 | 38.98 |
| 2018-10-08 | 33.54 |
| 2018-10-05 | 34.07 |
| 2018-10-04 | 38.10 |
| 2018-10-03 | 43.02 |
| 2018-10-02 | 41.09 |
| 2018-09-28 | 52.14 |
| 2018-09-27 | 45.47 |
| 2018-09-26 | 46.53 |
| 2018-09-24 | 47.23 |
| 2018-09-21 | 52.67 |
| 2018-09-20 | 42.84 |
| 2018-09-19 | 41.09 |
| 2018-09-18 | 36.35 |
| 2018-09-17 | 38.10 |
| 2018-09-14 | 36.87 |
| 2018-09-13 | 27.22 |
| 2018-09-12 | 22.49 |
| 2018-09-11 | 23.01 |
| 2018-09-10 | 27.40 |
| 2018-09-07 | 29.68 |
| 2018-09-06 | 31.96 |
| 2018-09-05 | 34.00 |
| 2018-09-04 | 37.97 |
| 2018-09-03 | 38.32 |
| 2018-08-31 | 47.31 |
| 2018-08-30 | 44.54 |
| 2018-08-29 | 46.62 |
| 2018-08-28 | 37.80 |
| 2018-08-27 | 33.13 |
| 2018-08-24 | 24.66 |
| 2018-08-23 | 26.04 |
| 2018-08-22 | 27.94 |
| 2018-08-21 | 23.97 |
| 2018-08-20 | 18.95 |
| 2018-08-17 | 17.40 |
| 2018-08-16 | 18.43 |
| 2018-08-15 | 21.55 |
| 2018-08-14 | 26.04 |
| 2018-08-13 | 28.12 |
| 2018-08-10 | 26.22 |
| 2018-08-09 | 26.73 |
| 2018-08-08 | 23.97 |
| 2018-08-07 | 24.14 |
| 2018-08-06 | 21.89 |
| 2018-08-03 | 23.62 |
| 2018-08-02 | 25.18 |
| 2018-08-01 | 29.33 |
| 2018-07-31 | 27.25 |
| 2018-07-30 | 23.62 |
| 2018-07-27 | 23.97 |
| 2018-07-26 | 21.72 |
| 2018-07-25 | 26.22 |
| 2018-07-24 | 25.18 |
| 2018-07-23 | 22.76 |
| 2018-07-20 | 24.49 |
| 2018-07-19 | 24.31 |
| 2018-07-18 | 27.77 |
| 2018-07-17 | 26.56 |
| 2018-07-16 | 21.72 |
| 2018-07-13 | 24.49 |
| 2018-07-12 | 21.89 |
| 2018-07-11 | 24.66 |
| 2018-07-10 | 26.04 |
| 2018-07-09 | 23.45 |
| 2018-07-06 | 19.64 |
| 2018-07-05 | 22.07 |
| 2018-07-04 | 22.41 |
| 2018-07-03 | 23.79 |
| 2018-06-29 | 32.61 |
| 2018-06-28 | 31.75 |
| 2018-06-27 | 31.57 |
| 2018-06-26 | 36.93 |
| 2018-06-25 | 38.66 |
| 2018-06-22 | 42.47 |
| 2018-06-21 | 41.08 |
| 2018-06-20 | 43.68 |
| 2018-06-19 | 44.20 |
| 2018-06-15 | 49.56 |
| 2018-06-14 | 52.15 |
| 2018-06-13 | 56.30 |
| 2018-06-12 | 62.00 |
| 2018-06-11 | 62.18 |
| 2018-06-08 | 63.91 |
| 2018-06-07 | 67.54 |
| 2018-06-06 | 67.19 |
| 2018-06-05 | 64.60 |
| 2018-06-04 | 63.39 |
| 2018-06-01 | 60.97 |
| 2018-05-31 | 57.70 |
| 2018-05-30 | 55.10 |
| 2018-05-29 | 57.70 |
| 2018-05-28 | 61.74 |
| 2018-05-25 | 60.55 |
| 2018-05-24 | 64.82 |
| 2018-05-23 | 63.63 |
| 2018-05-21 | 66.24 |
| 2018-05-18 | 66.00 |
| 2018-05-17 | 67.19 |
| 2018-05-16 | 73.12 |
| 2018-05-15 | 73.83 |
| 2018-05-14 | 74.54 |
| 2018-05-11 | 68.61 |
| 2018-05-10 | 64.34 |
| 2018-05-09 | 61.97 |
| 2018-05-08 | 63.87 |
| 2018-05-07 | 59.13 |
| 2018-05-04 | 59.60 |
| 2018-05-03 | 59.60 |
| 2018-05-02 | 68.61 |
| 2018-04-30 | 71.93 |
| 2018-04-27 | 66.95 |
| 2018-04-26 | 70.04 |
| 2018-04-25 | 68.61 |
| 2018-04-24 | 69.32 |
| 2018-04-23 | 63.87 |
| 2018-04-20 | 60.79 |
| 2018-04-19 | 61.26 |
| 2018-04-18 | 52.96 |
| 2018-04-17 | 71.22 |
| 2018-04-16 | 74.54 |
| 2018-04-13 | 77.15 |
| 2018-04-12 | 79.05 |
| 2018-04-11 | 75.25 |
| 2018-04-10 | 79.52 |
| 2018-04-09 | 85.69 |
| 2018-04-06 | 83.08 |
| 2018-04-04 | 82.13 |
| 2018-04-03 | 87.58 |
| 2018-03-29 | 71.46 |
| 2018-03-28 | 75.96 |
| 2018-03-27 | 84.50 |
| 2018-03-26 | 86.16 |
| 2018-03-23 | 89.48 |
| 2018-03-22 | 96.60 |
| 2018-03-21 | 100.39 |
| 2018-03-20 | 106.56 |
| 2018-03-19 | 105.37 |
| 2018-03-16 | 110.11 |
| 2018-03-15 | 110.35 |
| 2018-03-14 | 112.49 |
| 2018-03-13 | 113.20 |
| 2018-03-12 | 113.20 |
| 2018-03-09 | 107.27 |
| 2018-03-08 | 107.51 |
| 2018-03-07 | 105.13 |
| 2018-03-06 | 107.74 |
| 2018-03-05 | 100.15 |
| 2018-03-02 | 100.87 |
| 2018-03-01 | 105.85 |
| 2018-02-28 | 106.32 |
| 2018-02-27 | 112.25 |
| 2018-02-26 | 117.47 |
| 2018-02-23 | 115.33 |
| 2018-02-22 | 110.35 |
| 2018-02-21 | 109.88 |
| 2018-02-20 | 107.98 |
| 2018-02-15 | 100.39 |
| 2018-02-14 | 101.10 |
| 2018-02-13 | 98.26 |
| 2018-02-12 | 99.68 |
| 2018-02-09 | 91.38 |
| 2018-02-08 | 99.44 |
| 2018-02-07 | 97.31 |
| 2018-02-06 | 102.29 |
| 2018-02-05 | 112.96 |
| 2018-02-02 | 107.51 |
| 2018-02-01 | 101.58 |
| 2018-01-31 | 110.11 |
| 2018-01-30 | 110.83 |
| 2018-01-29 | 107.27 |
| 2018-01-26 | 100.39 |
| 2018-01-25 | 100.87 |
| 2018-01-24 | 102.76 |
| 2018-01-23 | 107.74 |
| 2018-01-22 | 105.85 |
| 2018-01-19 | 108.45 |
| 2018-01-18 | 108.45 |
| 2018-01-17 | 114.86 |
| 2018-01-16 | 117.47 |
| 2018-01-15 | 114.62 |
| 2018-01-12 | 118.41 |
| 2018-01-11 | 115.81 |
| 2018-01-10 | 120.55 |
| 2018-01-09 | 117.47 |
| 2018-01-08 | 119.13 |
| 2018-01-05 | 124.34 |
| 2018-01-04 | 125.77 |
| 2018-01-03 | 130.98 |
| 2018-01-02 | 131.93 |
| 2017-12-29 | 119.60 |
| 2017-12-28 | 113.43 |
| 2017-12-27 | 109.64 |
| 2017-12-22 | 113.43 |
| 2017-12-21 | 106.32 |
| 2017-12-20 | 107.03 |
| 2017-12-19 | 106.32 |
| 2017-12-18 | 108.69 |
| 2017-12-15 | 108.22 |
| 2017-12-14 | 116.04 |
| 2017-12-13 | 110.35 |
| 2017-12-12 | 111.77 |
| 2017-12-11 | 116.75 |
| 2017-12-08 | 117.94 |
| 2017-12-07 | 113.43 |
| 2017-12-06 | 108.45 |
| 2017-12-05 | 129.09 |
| 2017-12-04 | 136.44 |
| 2017-12-01 | 135.25 |
| 2017-11-30 | 132.41 |
| 2017-11-29 | 143.67 |
| 2017-11-28 | 146.04 |
| 2017-11-27 | 146.64 |
| 2017-11-24 | 144.26 |
| 2017-11-23 | 141.30 |
| 2017-11-22 | 147.82 |
| 2017-11-21 | 142.48 |
| 2017-11-20 | 143.08 |
| 2017-11-17 | 145.45 |
| 2017-11-16 | 149.60 |
| 2017-11-15 | 142.48 |
| 2017-11-14 | 147.23 |
| 2017-11-13 | 148.41 |
| 2017-11-10 | 143.67 |
| 2017-11-09 | 141.30 |
| 2017-11-08 | 138.93 |
| 2017-11-07 | 129.32 |
| 2017-11-06 | 123.16 |
| 2017-11-03 | 129.80 |
| 2017-11-02 | 130.03 |
| 2017-11-01 | 135.73 |
| 2017-10-31 | 130.03 |
| 2017-10-30 | 127.90 |
| 2017-10-27 | 135.01 |
| 2017-10-26 | 145.45 |
| 2017-10-25 | 142.48 |
| 2017-10-24 | 141.89 |
| 2017-10-23 | 144.26 |
| 2017-10-20 | 138.93 |
| 2017-10-19 | 125.29 |
| 2017-10-18 | 134.54 |
| 2017-10-17 | 131.93 |
| 2017-10-16 | 133.83 |
| 2017-10-13 | 129.09 |
| 2017-10-12 | 132.41 |
| 2017-10-11 | 127.66 |
| 2017-10-10 | 129.80 |
| 2017-10-09 | 129.80 |
| 2017-10-06 | 133.12 |
| 2017-10-04 | 124.34 |
| 2017-10-03 | 123.63 |
| 2017-09-29 | 114.38 |
| 2017-09-28 | 109.88 |
| 2017-09-27 | 115.81 |
| 2017-09-26 | 114.38 |
| 2017-09-25 | 109.88 |
| 2017-09-22 | 120.79 |
| 2017-09-21 | 126.00 |
| 2017-09-20 | 120.07 |
| 2017-09-19 | 114.86 |
| 2017-09-18 | 105.61 |
| 2017-09-15 | 100.39 |
| 2017-09-14 | 99.92 |
| 2017-09-13 | 100.15 |
| 2017-09-12 | 97.07 |
| 2017-09-11 | 95.41 |
| 2017-09-08 | 89.24 |
| 2017-09-07 | 92.33 |
| 2017-09-06 | 85.69 |
| 2017-09-05 | 81.89 |
| 2017-09-04 | 76.47 |
| 2017-09-01 | 79.29 |
| 2017-08-31 | 81.65 |
| 2017-08-30 | 80.47 |
| 2017-08-29 | 83.29 |
| 2017-08-28 | 80.00 |
| 2017-08-25 | 86.59 |
| 2017-08-24 | 88.94 |
| 2017-08-22 | 83.29 |
| 2017-08-21 | 76.24 |
| 2017-08-18 | 77.18 |
| 2017-08-17 | 79.77 |
| 2017-08-16 | 78.12 |
| 2017-08-15 | 74.59 |
| 2017-08-14 | 77.41 |
| 2017-08-11 | 73.65 |
| 2017-08-10 | 75.53 |
| 2017-08-09 | 79.53 |
| 2017-08-08 | 84.24 |
| 2017-08-07 | 80.24 |
| 2017-08-04 | 81.18 |
| 2017-08-03 | 76.94 |
| 2017-08-02 | 85.18 |
| 2017-08-01 | 86.12 |
| 2017-07-31 | 97.41 |
| 2017-07-28 | 97.65 |
| 2017-07-27 | 97.65 |
| 2017-07-26 | 97.18 |
| 2017-07-25 | 100.00 |
| 2017-07-24 | 103.06 |
| 2017-07-21 | 98.82 |
| 2017-07-20 | 96.47 |
| 2017-07-19 | 100.24 |
| 2017-07-18 | 97.88 |
| 2017-07-17 | 105.18 |
| 2017-07-14 | 95.30 |
| 2017-07-13 | 97.18 |
| 2017-07-12 | 88.24 |
| 2017-07-11 | 87.53 |
| 2017-07-10 | 82.12 |
| 2017-07-07 | 85.18 |
| 2017-07-06 | 84.24 |
| 2017-07-05 | 79.29 |
| 2017-07-04 | 62.59 |
| 2017-07-03 | 64.71 |
| 2017-06-30 | 61.18 |
| 2017-06-29 | 63.53 |
| 2017-06-28 | 60.00 |
| 2017-06-27 | 64.00 |
| 2017-06-26 | 63.29 |
| 2017-06-23 | 64.00 |
| 2017-06-22 | 63.06 |
| 2017-06-21 | 64.47 |
| 2017-06-20 | 64.00 |
| 2017-06-19 | 63.29 |
| 2017-06-16 | 61.88 |
| 2017-06-15 | 62.12 |
| 2017-06-14 | 64.24 |
| 2017-06-13 | 65.88 |
| 2017-06-12 | 61.18 |
| 2017-06-09 | 63.77 |
| 2017-06-08 | 62.59 |
| 2017-06-07 | 55.06 |
| 2017-06-06 | 57.18 |
| 2017-06-05 | 56.71 |
| 2017-06-02 | 49.65 |
| 2017-06-01 | 45.32 |
| 2017-05-31 | 50.85 |
| 2017-05-29 | 46.24 |
| 2017-05-26 | 44.85 |
| 2017-05-25 | 46.01 |
| 2017-05-24 | 43.47 |
| 2017-05-23 | 47.85 |
| 2017-05-22 | 50.85 |
| 2017-05-19 | 51.08 |
| 2017-05-18 | 46.70 |
| 2017-05-17 | 49.47 |
| 2017-05-16 | 49.70 |
| 2017-05-15 | 47.85 |
| 2017-05-12 | 46.70 |
| 2017-05-11 | 47.62 |
| 2017-05-10 | 47.85 |
| 2017-05-09 | 49.47 |
| 2017-05-08 | 48.08 |
| 2017-05-05 | 47.62 |
| 2017-05-04 | 49.47 |
| 2017-05-02 | 50.16 |
| 2017-04-28 | 39.55 |
| 2017-04-27 | 39.09 |
| 2017-04-26 | 36.32 |
| 2017-04-25 | 37.01 |
| 2017-04-24 | 34.94 |
| 2017-04-21 | 38.63 |
| 2017-04-20 | 38.86 |
| 2017-04-19 | 35.40 |
| 2017-04-18 | 32.63 |
| 2017-04-13 | 34.71 |
| 2017-04-12 | 35.86 |
| 2017-04-11 | 34.71 |
| 2017-04-10 | 34.94 |
| 2017-04-07 | 41.39 |
| 2017-04-06 | 41.86 |
| 2017-04-05 | 44.39 |
| 2017-04-03 | 49.47 |
| 2017-03-31 | 43.47 |
| 2017-03-30 | 45.55 |
| 2017-03-29 | 48.08 |
| 2017-03-28 | 47.85 |
| 2017-03-27 | 46.01 |
| 2017-03-24 | 46.47 |
| 2017-03-23 | 44.39 |
| 2017-03-22 | 44.39 |
| 2017-03-21 | 43.70 |
| 2017-03-20 | 40.70 |
| 2017-03-17 | 42.55 |
| 2017-03-16 | 58.46 |
| 2017-03-15 | 59.85 |
| 2017-03-14 | 58.69 |
| 2017-03-13 | 59.16 |
| 2017-03-10 | 53.85 |
| 2017-03-09 | 49.01 |
| 2017-03-08 | 53.39 |
| 2017-03-07 | 47.85 |
| 2017-03-06 | 46.93 |
| 2017-03-03 | 48.08 |
| 2017-03-02 | 49.70 |
| 2017-03-01 | 49.24 |
| 2017-02-28 | 50.16 |
| 2017-02-27 | 50.62 |
| 2017-02-24 | 49.93 |
| 2017-02-23 | 52.70 |
| 2017-02-22 | 57.08 |
| 2017-02-21 | 54.08 |
| 2017-02-20 | 52.24 |
| 2017-02-17 | 46.93 |
| 2017-02-16 | 47.39 |
| 2017-02-15 | 48.78 |
| 2017-02-14 | 48.78 |
| 2017-02-13 | 51.54 |
| 2017-02-10 | 44.85 |
| 2017-02-09 | 43.93 |
| 2017-02-08 | 40.93 |
| 2017-02-07 | 35.86 |
| 2017-02-06 | 38.17 |
| 2017-02-03 | 26.86 |
| 2017-02-02 | 24.56 |
| 2017-02-01 | 21.10 |
| 2017-01-27 | 22.48 |
| 2017-01-26 | 24.33 |
| 2017-01-25 | 23.17 |
| 2017-01-24 | 22.94 |
| 2017-01-23 | 21.79 |
| 2017-01-20 | 24.33 |
| 2017-01-19 | 25.94 |
| 2017-01-18 | 24.56 |
| 2017-01-17 | 22.94 |
| 2017-01-16 | 20.17 |
| 2017-01-13 | 18.79 |
| 2017-01-12 | 17.41 |
| 2017-01-11 | 20.17 |
| 2017-01-10 | 17.87 |
| 2017-01-09 | 11.75 |
| 2017-01-06 | 10.14 |
| 2017-01-05 | 8.87 |
| 2017-01-04 | 9.56 |
| 2017-01-03 | 8.06 |
| 2016-12-30 | 8.18 |
| 2016-12-29 | 6.22 |
| 2016-12-28 | 6.22 |
| 2016-12-23 | 4.14 |
| 2016-12-22 | 5.41 |
| 2016-12-21 | 6.91 |
| 2016-12-20 | 7.72 |
| 2016-12-19 | 7.60 |
| 2016-12-16 | 6.33 |
| 2016-12-15 | 6.80 |
| 2016-12-14 | 8.76 |
| 2016-12-13 | 10.60 |
| 2016-12-12 | 10.83 |
| 2016-12-09 | 17.18 |
| 2016-12-08 | 19.48 |
| 2016-12-07 | 15.10 |
| 2016-12-06 | 15.33 |
| 2016-12-05 | 13.60 |
| 2016-12-02 | 12.45 |
| 2016-12-01 | 16.48 |
| 2016-11-30 | 17.18 |
| 2016-11-29 | 13.25 |
| 2016-11-28 | 13.95 |
| 2016-11-25 | 14.64 |
| 2016-11-24 | 12.68 |
| 2016-11-23 | 9.45 |
| 2016-11-22 | 11.52 |
| 2016-11-21 | 8.64 |
| 2016-11-18 | 10.02 |
| 2016-11-17 | 5.87 |
| 2016-11-16 | 6.33 |
| 2016-11-15 | 4.37 |
| 2016-11-14 | 6.80 |
| 2016-11-11 | 8.06 |
| 2016-11-10 | 11.18 |
| 2016-11-09 | 10.83 |
| 2016-11-08 | 11.87 |
| 2016-11-07 | 11.18 |
| 2016-11-04 | 9.68 |
| 2016-11-03 | 8.29 |
| 2016-11-02 | 11.29 |
| 2016-11-01 | 11.29 |
| 2016-10-31 | 8.18 |
| 2016-10-28 | 25.48 |
| 2016-10-27 | 22.48 |
| 2016-10-26 | 22.94 |
| 2016-10-25 | 26.86 |
| 2016-10-24 | 26.17 |
| 2016-10-20 | 26.40 |
| 2016-10-19 | 26.63 |
| 2016-10-18 | 24.56 |
| 2016-10-17 | 23.86 |
| 2016-10-14 | 25.02 |
| 2016-10-13 | 22.94 |
| 2016-10-12 | 23.17 |
| 2016-10-11 | 23.17 |
| 2016-10-07 | 18.17 |
| 2016-10-06 | 17.71 |
| 2016-10-05 | 18.17 |
| 2016-10-04 | 19.54 |
| 2016-10-03 | 14.06 |
| 2016-09-30 | 13.94 |
| 2016-09-29 | 17.71 |
| 2016-09-28 | 15.43 |
| 2016-09-27 | 16.11 |
| 2016-09-26 | 14.06 |
| 2016-09-23 | 20.46 |
| 2016-09-22 | 20.91 |
| 2016-09-21 | 22.74 |
| 2016-09-20 | 25.49 |
| 2016-09-19 | 23.20 |
| 2016-09-15 | 25.49 |
| 2016-09-14 | 27.09 |
| 2016-09-13 | 25.71 |
| 2016-09-12 | 27.31 |
| 2016-09-09 | 33.49 |
| 2016-09-08 | 30.97 |
| 2016-09-07 | 25.26 |
| 2016-09-06 | 28.91 |
| 2016-09-05 | 24.57 |
| 2016-09-02 | 23.43 |
| 2016-09-01 | 23.20 |
| 2016-08-31 | 22.06 |
| 2016-08-30 | 24.57 |
| 2016-08-29 | 19.54 |
| 2016-08-26 | 21.83 |
| 2016-08-25 | 17.71 |
| 2016-08-24 | 19.54 |
| 2016-08-23 | 19.09 |
| 2016-08-22 | 21.37 |
| 2016-08-19 | 19.31 |
| 2016-08-18 | 21.14 |
| 2016-08-17 | 22.74 |
| 2016-08-16 | 22.74 |
| 2016-08-15 | 25.71 |
| 2016-08-12 | 24.34 |
| 2016-08-11 | 23.43 |
| 2016-08-10 | 24.57 |
| 2016-08-09 | 28.46 |
| 2016-08-08 | 21.37 |
| 2016-08-05 | 19.77 |
| 2016-08-04 | 14.29 |
| 2016-08-03 | 14.17 |
| 2016-08-01 | 15.43 |
| 2016-07-29 | 13.83 |
| 2016-07-28 | 17.71 |
| 2016-07-27 | 14.97 |
| 2016-07-26 | 17.26 |
| 2016-07-25 | 9.49 |
| 2016-07-22 | 16.57 |
| 2016-07-21 | 20.00 |
| 2016-07-20 | 19.54 |
| 2016-07-19 | 18.63 |
| 2016-07-18 | 19.09 |
| 2016-07-15 | 16.57 |
| 2016-07-14 | 16.34 |
| 2016-07-13 | 14.74 |
| 2016-07-12 | 14.06 |
| 2016-07-11 | 11.43 |
| 2016-07-08 | 6.29 |
| 2016-07-07 | 4.69 |
| 2016-07-06 | 5.60 |
| 2016-07-05 | 7.89 |
| 2016-07-04 | 10.51 |
| 2016-06-30 | 5.71 |
| 2016-06-29 | 4.57 |
| 2016-06-28 | 5.14 |
| 2016-06-27 | 4.00 |
| 2016-06-24 | 4.34 |
| 2016-06-23 | 7.66 |
| 2016-06-22 | 8.69 |
| 2016-06-21 | 9.71 |
| 2016-06-20 | 8.69 |
| 2016-06-17 | 10.29 |
| 2016-06-16 | 5.60 |
| 2016-06-15 | 9.83 |
| 2016-06-14 | 4.23 |
| 2016-06-13 | 3.54 |
| 2016-06-10 | 4.80 |
| 2016-06-08 | 6.83 |
| 2016-06-07 | 9.30 |
| 2016-06-06 | 7.28 |
| 2016-06-03 | 4.35 |
| 2016-06-02 | 3.11 |
| 2016-06-01 | 3.56 |
| 2016-05-31 | 0.07 |
| 2016-05-30 | 0.52 |
| 2016-05-27 | 0.86 |
| 2016-05-26 | -1.28 |
| 2016-05-25 | -2.07 |
| 2016-05-24 | -2.85 |
| 2016-05-23 | -3.64 |
| 2016-05-20 | -3.75 |
| 2016-05-19 | -2.97 |
| 2016-05-18 | -1.16 |
| 2016-05-17 | -3.98 |
| 2016-05-16 | -5.89 |
| 2016-05-13 | -8.37 |
| 2016-05-12 | -5.33 |
| 2016-05-11 | -3.42 |
| 2016-05-10 | -4.88 |
| 2016-05-09 | -5.67 |
| 2016-05-06 | -6.79 |
| 2016-05-05 | -2.52 |
| 2016-05-04 | 1.31 |
| 2016-05-03 | 2.10 |
| 2016-04-29 | 1.65 |
| 2016-04-28 | 0.97 |
| 2016-04-27 | 0.19 |
| 2016-04-26 | 0.75 |
| 2016-04-25 | -1.61 |
| 2016-04-22 | 0.75 |
| 2016-04-21 | 3.23 |
| 2016-04-20 | 3.11 |
| 2016-04-19 | 1.65 |
| 2016-04-18 | -2.07 |
| 2016-04-15 | -2.07 |
| 2016-04-14 | -3.42 |
| 2016-04-13 | -1.73 |
| 2016-04-12 | -2.07 |
| 2016-04-11 | 1.20 |
| 2016-04-08 | -3.53 |
| 2016-04-07 | -5.44 |
| 2016-04-06 | -6.68 |
| 2016-04-05 | -9.27 |
| 2016-04-01 | -9.27 |
| 2016-03-31 | -9.16 |
| 2016-03-30 | -10.17 |
| 2016-03-29 | -10.06 |
| 2016-03-24 | -12.76 |
| 2016-03-23 | -14.11 |
| 2016-03-22 | -15.46 |
| 2016-03-21 | -14.56 |
| 2016-03-18 | -14.67 |
| 2016-03-17 | -18.39 |
| 2016-03-16 | -19.63 |
| 2016-03-15 | -17.37 |
| 2016-03-14 | -15.35 |
| 2016-03-11 | -17.26 |
| 2016-03-10 | -18.73 |
| 2016-03-09 | -18.73 |
| 2016-03-08 | -17.94 |
| 2016-03-07 | -16.36 |
| 2016-03-04 | -18.84 |
| 2016-03-03 | -20.75 |
| 2016-03-02 | -20.19 |
| 2016-03-01 | -23.90 |
| 2016-02-29 | -24.35 |
| 2016-02-26 | -21.43 |
| 2016-02-25 | -24.47 |
| 2016-02-24 | -22.33 |
| 2016-02-23 | -21.20 |
| 2016-02-22 | -17.26 |
| 2016-02-19 | -18.28 |
| 2016-02-18 | -16.36 |
| 2016-02-17 | -18.16 |
| 2016-02-16 | -17.71 |
| 2016-02-15 | -21.54 |
| 2016-02-12 | -24.02 |
| 2016-02-11 | -22.78 |
| 2016-02-05 | -20.19 |
| 2016-02-04 | -20.64 |
| 2016-02-03 | -26.04 |
| 2016-02-02 | -25.03 |
| 2016-02-01 | -24.13 |
| 2016-01-29 | -26.72 |
| 2016-01-28 | -27.28 |
| 2016-01-27 | -26.38 |
| 2016-01-26 | -26.38 |
| 2016-01-25 | -26.04 |
| 2016-01-22 | -27.39 |
| 2016-01-21 | -29.53 |
| 2016-01-20 | -27.62 |
| 2016-01-19 | -25.70 |
| 2016-01-18 | -28.41 |
| 2016-01-15 | -27.62 |
| 2016-01-14 | -29.31 |
| 2016-01-13 | -28.07 |
| 2016-01-12 | -27.96 |
| 2016-01-11 | -29.64 |
| 2016-01-08 | -26.38 |
| 2016-01-07 | -25.48 |
| 2016-01-06 | -23.00 |
| 2016-01-05 | -21.88 |
| 2016-01-04 | -23.00 |
| 2015-12-31 | -22.21 |
| 2015-12-30 | -22.10 |
| 2015-12-29 | -22.21 |
| 2015-12-28 | -21.88 |
| 2015-12-24 | -22.21 |
| 2015-12-23 | -22.10 |
| 2015-12-22 | -22.44 |
| 2015-12-21 | -22.44 |
| 2015-12-18 | -23.12 |
| 2015-12-17 | -20.30 |
| 2015-12-16 | -19.29 |
| 2015-12-15 | -18.73 |
| 2015-12-14 | -19.40 |
| 2015-12-11 | -19.40 |
| 2015-12-10 | -18.95 |
| 2015-12-09 | -17.82 |
| 2015-12-08 | -20.64 |
| 2015-12-07 | -18.16 |
| 2015-12-04 | -17.82 |
| 2015-12-03 | -16.59 |
| 2015-12-02 | -16.70 |
| 2015-12-01 | -15.69 |
| 2015-11-30 | -16.47 |
| 2015-11-27 | -17.71 |
| 2015-11-26 | -15.24 |
| 2015-11-25 | -17.04 |
| 2015-11-24 | -16.70 |
| 2015-11-23 | -13.21 |
| 2015-11-20 | -13.55 |
| 2015-11-19 | -12.53 |
| 2015-11-18 | -15.57 |
| 2015-11-17 | -15.57 |
| 2015-11-16 | -17.37 |
| 2015-11-13 | -15.57 |
| 2015-11-12 | -15.69 |
| 2015-11-11 | -16.36 |
| 2015-11-10 | -16.14 |
| 2015-11-09 | -15.80 |
| 2015-11-06 | -16.59 |
| 2015-11-05 | -17.15 |
| 2015-11-04 | -17.15 |
| 2015-11-03 | -21.20 |
| 2015-11-02 | -23.57 |
| 2015-10-30 | -23.23 |
| 2015-10-29 | -24.35 |
| 2015-10-28 | -24.35 |
| 2015-10-27 | -23.23 |
| 2015-10-26 | -22.78 |
| 2015-10-23 | -23.45 |
| 2015-10-22 | -24.69 |
| 2015-10-20 | -24.92 |
| 2015-10-19 | -23.90 |
| 2015-10-16 | -24.24 |
| 2015-10-15 | -23.79 |
| 2015-10-14 | -25.37 |
| 2015-10-13 | -25.82 |
| 2015-10-12 | -23.45 |
| 2015-10-09 | -24.35 |
| 2015-10-08 | -24.80 |
| 2015-10-07 | -20.98 |
| 2015-10-06 | -23.23 |
| 2015-10-05 | -26.27 |
| 2015-10-02 | -26.15 |
| 2015-09-30 | -30.06 |
| 2015-09-29 | -36.05 |
| 2015-09-25 | -35.16 |
| 2015-09-24 | -35.38 |
| 2015-09-23 | -35.49 |
| 2015-09-22 | -35.05 |
| 2015-09-21 | -37.04 |
| 2015-09-18 | -36.93 |
| 2015-09-17 | -37.27 |
| 2015-09-16 | -37.04 |
| 2015-09-15 | -37.82 |
| 2015-09-14 | -38.82 |
| 2015-09-11 | -40.37 |
| 2015-09-10 | -42.03 |
| 2015-09-09 | -39.81 |
| 2015-09-08 | -43.47 |
| 2015-09-07 | -45.91 |
| 2015-09-04 | -45.80 |
| 2015-09-02 | -45.25 |
| 2015-09-01 | -43.25 |
| 2015-08-31 | -39.59 |
| 2015-08-28 | -38.37 |
| 2015-08-27 | -40.26 |
| 2015-08-26 | -42.36 |
| 2015-08-25 | -41.37 |
| 2015-08-24 | -40.37 |
| 2015-08-21 | -36.05 |
| 2015-08-20 | -34.27 |
| 2015-08-19 | -31.50 |
| 2015-08-18 | -32.06 |
| 2015-08-17 | -29.62 |
| 2015-08-14 | -31.06 |
| 2015-08-13 | -29.84 |
| 2015-08-12 | -30.06 |
| 2015-08-11 | -28.62 |
| 2015-08-10 | -26.63 |
| 2015-08-07 | -27.51 |
| 2015-08-06 | -28.29 |
| 2015-08-05 | -29.95 |
| 2015-08-04 | -31.06 |
| 2015-08-03 | -31.39 |
| 2015-07-31 | -31.17 |
| 2015-07-30 | -31.28 |
| 2015-07-29 | -29.29 |
| 2015-07-28 | -32.06 |
| 2015-07-27 | -32.06 |
| 2015-07-24 | -29.73 |
| 2015-07-23 | -29.40 |
| 2015-07-22 | -30.95 |
| 2015-07-21 | -29.17 |
| 2015-07-20 | -28.18 |
| 2015-07-17 | -29.62 |
| 2015-07-16 | -30.28 |
| 2015-07-15 | -32.06 |
| 2015-07-14 | -29.95 |
| 2015-07-13 | -27.18 |
| 2015-07-10 | -31.50 |
| 2015-07-09 | -32.28 |
| 2015-07-08 | -34.62 |
| 2015-07-07 | -32.88 |
| 2015-07-06 | -27.97 |
| 2015-07-03 | -25.80 |
| 2015-07-02 | -24.71 |
| 2015-06-30 | -21.76 |
| 2015-06-29 | -25.03 |
| 2015-06-26 | -22.42 |
| 2015-06-25 | -20.02 |
| 2015-06-24 | -17.41 |
| 2015-06-23 | -18.17 |
| 2015-06-22 | -20.02 |
| 2015-06-19 | -21.65 |
| 2015-06-18 | -19.69 |
| 2015-06-17 | -18.93 |
| 2015-06-16 | -19.69 |
| 2015-06-15 | -18.60 |
| 2015-06-12 | -17.08 |
| 2015-06-11 | -15.55 |
| 2015-06-10 | -16.64 |
| 2015-06-09 | -16.53 |
| 2015-06-08 | -15.66 |
| 2015-06-05 | -15.33 |
| 2015-06-04 | -14.57 |
| 2015-06-03 | -14.57 |
| 2015-06-02 | -12.83 |
| 2015-06-01 | -11.52 |
| 2015-05-29 | -13.59 |
| 2015-05-28 | -13.48 |
| 2015-05-27 | -10.43 |
| 2015-05-26 | -9.56 |
| 2015-05-22 | -13.81 |
| 2015-05-21 | -13.92 |
| 2015-05-20 | -12.72 |
| 2015-05-19 | -12.94 |
| 2015-05-18 | -15.01 |
| 2015-05-15 | -14.90 |
| 2015-05-14 | -14.25 |
| 2015-05-13 | -14.35 |
| 2015-05-12 | -12.61 |
| 2015-05-11 | -10.65 |
| 2015-05-08 | -13.26 |
| 2015-05-07 | -13.59 |
| 2015-05-06 | -12.39 |
| 2015-05-05 | -11.74 |
| 2015-05-04 | -8.69 |
| 2015-04-30 | -7.93 |
| 2015-04-29 | -7.27 |
| 2015-04-28 | -5.20 |
| 2015-04-27 | -2.26 |
| 2015-04-24 | -6.18 |
| 2015-04-23 | -6.40 |
| 2015-04-22 | -6.40 |
| 2015-04-21 | -7.49 |
| 2015-04-20 | -9.56 |
| 2015-04-17 | -6.29 |
| 2015-04-16 | -5.42 |
| 2015-04-15 | -4.00 |
| 2015-04-14 | -4.33 |
| 2015-04-13 | -0.95 |
| 2015-04-10 | -1.93 |
| 2015-04-09 | -4.11 |
| 2015-04-08 | -9.12 |
| 2015-04-02 | -12.94 |
| 2015-04-01 | -16.97 |
| 2015-03-31 | -19.15 |
| 2015-03-30 | -21.33 |
| 2015-03-27 | -23.07 |
| 2015-03-26 | -22.64 |
| 2015-03-25 | -23.73 |
| 2015-03-24 | -22.96 |
| 2015-03-23 | -22.09 |
| 2015-03-20 | -21.65 |
| 2015-03-19 | -20.89 |
| 2015-03-18 | -21.87 |
| 2015-03-17 | -23.83 |
| 2015-03-16 | -24.60 |
| 2015-03-13 | -24.38 |
| 2015-03-12 | -24.81 |
| 2015-03-11 | -24.81 |
| 2015-03-10 | -23.29 |
| 2015-03-09 | -22.53 |
| 2015-03-06 | -21.44 |
| 2015-03-05 | -22.53 |
| 2015-03-04 | -22.64 |
| 2015-03-03 | -20.35 |
| 2015-03-02 | -18.60 |
| 2015-02-27 | -18.93 |
| 2015-02-26 | -17.95 |
| 2015-02-25 | -18.17 |
| 2015-02-24 | -18.49 |
| 2015-02-23 | -18.82 |
| 2015-02-18 | -19.04 |
| 2015-02-17 | -18.93 |
| 2015-02-16 | -19.69 |
| 2015-02-13 | -21.65 |
| 2015-02-12 | -20.89 |
| 2015-02-11 | -23.40 |
| 2015-02-10 | -23.62 |
| 2015-02-09 | -23.83 |
| 2015-02-06 | -23.40 |
| 2015-02-05 | -22.64 |
| 2015-02-04 | -22.85 |
| 2015-02-03 | -23.07 |
| 2015-02-02 | -23.29 |
| 2015-01-30 | -23.07 |
| 2015-01-29 | -22.31 |
| 2015-01-28 | -21.44 |
| 2015-01-27 | -20.13 |
| 2015-01-26 | -21.65 |
| 2015-01-23 | -21.44 |
| 2015-01-22 | -22.85 |
| 2015-01-21 | -23.62 |
| 2015-01-20 | -26.01 |
| 2015-01-19 | -26.89 |
| 2015-01-16 | -24.49 |
| 2015-01-15 | -22.20 |
| 2015-01-14 | -22.53 |
| 2015-01-13 | -21.33 |
| 2015-01-12 | -21.76 |
| 2015-01-09 | -22.31 |
| 2015-01-08 | -22.64 |
| 2015-01-07 | -23.73 |
| 2015-01-06 | -23.18 |
| 2015-01-05 | -21.65 |
| 2015-01-02 | -21.98 |
| 2014-12-31 | -23.07 |
| 2014-12-30 | -23.94 |
| 2014-12-29 | -21.00 |
| 2014-12-24 | -21.33 |
| 2014-12-23 | -21.65 |
| 2014-12-22 | -22.31 |
| 2014-12-19 | -23.29 |
| 2014-12-18 | -23.51 |
| 2014-12-17 | -24.38 |
| 2014-12-16 | -24.27 |
| 2014-12-15 | -24.16 |
| 2014-12-12 | -23.18 |
| 2014-12-11 | -23.83 |
| 2014-12-10 | -22.20 |
| 2014-12-09 | -21.11 |
| 2014-12-08 | -19.37 |
| 2014-12-05 | -22.09 |
| 2014-12-04 | -22.74 |
| 2014-12-03 | -24.71 |
| 2014-12-02 | -21.87 |
| 2014-12-01 | -22.09 |
| 2014-11-28 | -20.02 |
| 2014-11-27 | -20.46 |
| 2014-11-26 | -20.13 |
| 2014-11-25 | -21.22 |
| 2014-11-24 | -21.22 |
| 2014-11-21 | -22.64 |
| 2014-11-20 | -22.20 |
| 2014-11-19 | -21.76 |
| 2014-11-18 | -21.00 |
| 2014-11-17 | -18.93 |
| 2014-11-14 | -16.10 |
| 2014-11-13 | -16.64 |
| 2014-11-12 | -18.60 |
| 2014-11-11 | -19.80 |
| 2014-11-10 | -18.28 |
| 2014-11-07 | -23.07 |
| 2014-11-06 | -23.40 |
| 2014-11-05 | -24.38 |
| 2014-11-04 | -23.73 |
| 2014-11-03 | -24.71 |
| 2014-10-31 | -24.81 |
| 2014-10-30 | -25.36 |
| 2014-10-29 | -24.05 |
| 2014-10-28 | -21.33 |
| 2014-10-27 | -22.20 |
| 2014-10-24 | -21.65 |
| 2014-10-23 | -19.58 |
| 2014-10-22 | -18.17 |
| 2014-10-21 | -19.69 |
| 2014-10-20 | -19.26 |
| 2014-10-17 | -20.57 |
| 2014-10-16 | -20.89 |
| 2014-10-15 | -20.46 |
| 2014-10-14 | -19.48 |
| 2014-10-13 | -18.06 |
| 2014-10-10 | -17.73 |
| 2014-10-09 | -16.10 |
| 2014-10-08 | -17.84 |
| 2014-10-07 | -16.86 |
| 2014-10-06 | -16.75 |
| 2014-10-03 | -17.19 |
| 2014-09-30 | -18.17 |
| 2014-09-29 | -16.86 |
| 2014-09-26 | -16.42 |
| 2014-09-25 | -15.45 |
| 2014-09-24 | -15.34 |
| 2014-09-23 | -16.20 |
| 2014-09-22 | -16.31 |
| 2014-09-19 | -12.76 |
| 2014-09-18 | -14.91 |
| 2014-09-17 | -13.73 |
| 2014-09-16 | -14.81 |
| 2014-09-15 | -14.05 |
| 2014-09-12 | -11.69 |
| 2014-09-11 | -9.75 |
| 2014-09-10 | -9.86 |
| 2014-09-08 | -7.28 |
| 2014-09-05 | -7.81 |
| 2014-09-04 | -10.50 |
| 2014-09-03 | -10.18 |
| 2014-09-02 | -11.26 |
| 2014-09-01 | -12.12 |
| 2014-08-29 | -13.30 |
| 2014-08-28 | -12.55 |
| 2014-08-27 | -12.22 |
| 2014-08-26 | -6.95 |
| 2014-08-25 | -6.42 |
| 2014-08-22 | -6.20 |
| 2014-08-21 | -7.38 |
| 2014-08-20 | -6.31 |
| 2014-08-19 | -4.80 |
| 2014-08-18 | -6.85 |
| 2014-08-15 | -6.31 |
| 2014-08-14 | -6.09 |
| 2014-08-13 | -5.23 |
| 2014-08-12 | -5.77 |
| 2014-08-11 | -5.99 |
| 2014-08-08 | -6.74 |
| 2014-08-07 | -7.81 |
| 2014-08-06 | -6.09 |
| 2014-08-05 | -5.34 |
| 2014-08-04 | -5.02 |
| 2014-08-01 | -7.92 |
| 2014-07-31 | -5.88 |
| 2014-07-30 | -4.26 |
| 2014-07-29 | -5.23 |
| 2014-07-28 | -4.26 |
| 2014-07-25 | -2.54 |
| 2014-07-24 | -3.40 |
| 2014-07-23 | -2.33 |
| 2014-07-22 | -1.58 |
| 2014-07-21 | -5.77 |
| 2014-07-18 | -2.65 |
| 2014-07-17 | -2.87 |
| 2014-07-16 | 1.11 |
| 2014-07-15 | 3.91 |
| 2014-07-14 | 3.80 |
| 2014-07-11 | 1.91 |
| 2014-07-10 | 1.49 |
| 2014-07-09 | 0.00 |
| 2014-07-08 | 2.76 |
| 2014-07-07 | 3.82 |
| 2014-07-04 | 1.80 |
| 2014-07-03 | 2.44 |
| 2014-07-02 | -2.55 |
| 2014-06-30 | -4.67 |
| 2014-06-27 | -6.26 |
| 2014-06-26 | -6.79 |
| 2014-06-25 | -9.02 |
| 2014-06-24 | -8.92 |
| 2014-06-23 | -9.66 |
| 2014-06-20 | -7.11 |
| 2014-06-19 | -7.86 |
| 2014-06-18 | -9.02 |
| 2014-06-17 | -9.55 |
| 2014-06-16 | -6.69 |
| 2014-06-13 | -6.05 |
| 2014-06-12 | -6.69 |
| 2014-06-11 | -8.07 |
| 2014-06-10 | -7.22 |
| 2014-06-09 | -8.17 |
| 2014-06-06 | -9.55 |
| 2014-06-05 | -13.80 |
| 2014-06-04 | -14.65 |
| 2014-06-03 | -12.85 |
| 2014-05-30 | -13.27 |
| 2014-05-29 | -14.76 |
| 2014-05-28 | -14.54 |
| 2014-05-27 | -17.94 |
| 2014-05-26 | -17.73 |
| 2014-05-23 | -20.17 |
| 2014-05-22 | -17.09 |
| 2014-05-21 | -17.09 |
| 2014-05-20 | -20.28 |
| 2014-05-19 | -20.38 |
| 2014-05-16 | -19.21 |
| 2014-05-15 | -19.21 |
| 2014-05-14 | -19.00 |
| 2014-05-13 | -17.62 |
| 2014-05-12 | -17.73 |
| 2014-05-09 | -19.53 |
| 2014-05-08 | -16.56 |
| 2014-05-07 | -17.94 |
| 2014-05-05 | -15.71 |
| 2014-05-02 | -14.01 |
| 2014-04-30 | -16.99 |
| 2014-04-29 | -13.59 |
| 2014-04-28 | -19.21 |
| 2014-04-25 | -17.41 |
| 2014-04-24 | -15.18 |
| 2014-04-23 | -11.68 |
| 2014-04-22 | -11.36 |
| 2014-04-17 | -7.86 |
| 2014-04-16 | -8.81 |
| 2014-04-15 | -10.40 |
| 2014-04-14 | -6.48 |
| 2014-04-11 | -7.32 |
| 2014-04-10 | -4.99 |
| 2014-04-09 | -9.77 |
| 2014-04-08 | -8.70 |
| 2014-04-07 | -11.46 |
| 2014-04-04 | -11.78 |
| 2014-04-03 | -10.08 |
| 2014-04-02 | -14.54 |
| 2014-04-01 | -13.38 |
| 2014-03-31 | -13.48 |
| 2014-03-28 | -11.89 |
| 2014-03-27 | -15.92 |
| 2014-03-26 | -16.03 |
| 2014-03-25 | -18.05 |
| 2014-03-24 | -17.83 |
| 2014-03-21 | -18.79 |
| 2014-03-20 | -21.02 |
| 2014-03-19 | -19.75 |
| 2014-03-18 | -22.08 |
| 2014-03-17 | -24.52 |
| 2014-03-14 | -25.69 |
| 2014-03-13 | -24.63 |
| 2014-03-12 | -25.16 |
| 2014-03-11 | -22.82 |
| 2014-03-10 | -25.37 |
| 2014-03-07 | -25.58 |
| 2014-03-06 | -24.84 |
| 2014-03-05 | -26.65 |
| 2014-03-04 | -23.35 |
| 2014-03-03 | -23.46 |
| 2014-02-28 | -23.57 |
| 2014-02-27 | -22.72 |
| 2014-02-26 | -23.25 |
| 2014-02-25 | -25.80 |
| 2014-02-24 | -23.04 |
| 2014-02-21 | -22.93 |
| 2014-02-20 | -20.59 |
| 2014-02-19 | -19.00 |
| 2014-02-18 | -15.82 |
| 2014-02-17 | -12.95 |
| 2014-02-14 | -19.43 |
| 2014-02-13 | -19.75 |
| 2014-02-12 | -19.64 |
| 2014-02-11 | -19.53 |
| 2014-02-10 | -19.00 |
| 2014-02-07 | -18.58 |
| 2014-02-06 | -20.17 |
| 2014-02-05 | -22.19 |
| 2014-02-04 | -22.29 |
| 2014-01-30 | -17.94 |
| 2014-01-29 | -16.45 |
| 2014-01-28 | -15.82 |
| 2014-01-27 | -16.03 |
| 2014-01-24 | -14.65 |
| 2014-01-23 | -10.30 |
| 2014-01-22 | -10.93 |
| 2014-01-21 | -14.44 |
| 2014-01-20 | -18.26 |
| 2014-01-17 | -16.77 |
| 2014-01-16 | -15.18 |
| 2014-01-15 | -15.18 |
| 2014-01-14 | -15.39 |
| 2014-01-13 | -15.71 |
| 2014-01-10 | -15.92 |
| 2014-01-09 | -13.91 |
| 2014-01-08 | -12.00 |
| 2014-01-07 | -11.78 |
| 2014-01-06 | -7.96 |
| 2014-01-03 | -10.93 |
| 2014-01-02 | -10.51 |
| 2013-12-31 | -9.98 |
| 2013-12-30 | -9.98 |
| 2013-12-27 | -10.93 |
| 2013-12-24 | -6.05 |
| 2013-12-23 | -6.90 |
| 2013-12-20 | -6.16 |
| 2013-12-19 | -5.10 |
| 2013-12-18 | -2.97 |
| 2013-12-17 | -1.17 |
| 2013-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy