Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00402 | 2006-03-14 | 2018-08-10 | 2020-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0402 % |
|---|---|
| 2020-07-31 | -89.83 |
| 2020-07-30 | -89.83 |
| 2020-07-29 | -89.83 |
| 2020-07-28 | -89.83 |
| 2020-07-27 | -89.83 |
| 2020-07-24 | -89.83 |
| 2020-07-23 | -89.83 |
| 2020-07-22 | -89.83 |
| 2020-07-21 | -89.83 |
| 2020-07-20 | -89.83 |
| 2020-07-17 | -89.83 |
| 2020-07-16 | -89.83 |
| 2020-07-15 | -89.83 |
| 2020-07-14 | -89.83 |
| 2020-07-13 | -89.83 |
| 2020-07-10 | -89.83 |
| 2020-07-09 | -89.83 |
| 2020-07-08 | -89.83 |
| 2020-07-07 | -89.83 |
| 2020-07-06 | -89.83 |
| 2020-07-03 | -89.83 |
| 2020-07-02 | -89.83 |
| 2020-06-30 | -89.83 |
| 2020-06-29 | -89.83 |
| 2020-06-26 | -89.83 |
| 2020-06-24 | -89.83 |
| 2020-06-23 | -89.83 |
| 2020-06-22 | -89.83 |
| 2020-06-19 | -89.83 |
| 2020-06-18 | -89.83 |
| 2020-06-17 | -89.83 |
| 2020-06-16 | -89.83 |
| 2020-06-15 | -89.83 |
| 2020-06-12 | -89.83 |
| 2020-06-11 | -89.83 |
| 2020-06-10 | -89.83 |
| 2020-06-09 | -89.83 |
| 2020-06-08 | -89.83 |
| 2020-06-05 | -89.83 |
| 2020-06-04 | -89.83 |
| 2020-06-03 | -89.83 |
| 2020-06-02 | -89.83 |
| 2020-06-01 | -89.83 |
| 2020-05-29 | -89.83 |
| 2020-05-28 | -89.83 |
| 2020-05-27 | -89.83 |
| 2020-05-26 | -89.83 |
| 2020-05-25 | -89.83 |
| 2020-05-22 | -89.83 |
| 2020-05-21 | -89.83 |
| 2020-05-20 | -89.83 |
| 2020-05-19 | -89.83 |
| 2020-05-18 | -89.83 |
| 2020-05-15 | -89.83 |
| 2020-05-14 | -89.83 |
| 2020-05-13 | -89.83 |
| 2020-05-12 | -89.83 |
| 2020-05-11 | -89.83 |
| 2020-05-08 | -89.83 |
| 2020-05-07 | -89.83 |
| 2020-05-06 | -89.83 |
| 2020-05-05 | -89.83 |
| 2020-05-04 | -89.83 |
| 2020-04-29 | -89.83 |
| 2020-04-28 | -89.83 |
| 2020-04-27 | -89.83 |
| 2020-04-24 | -89.83 |
| 2020-04-23 | -89.83 |
| 2020-04-22 | -89.83 |
| 2020-04-21 | -89.83 |
| 2020-04-20 | -89.83 |
| 2020-04-17 | -89.83 |
| 2020-04-16 | -89.83 |
| 2020-04-15 | -89.83 |
| 2020-04-14 | -89.83 |
| 2020-04-09 | -89.83 |
| 2020-04-08 | -89.83 |
| 2020-04-07 | -89.83 |
| 2020-04-06 | -89.83 |
| 2020-04-03 | -89.83 |
| 2020-04-02 | -89.83 |
| 2020-04-01 | -89.83 |
| 2020-03-31 | -89.83 |
| 2020-03-30 | -89.83 |
| 2020-03-27 | -89.83 |
| 2020-03-26 | -89.83 |
| 2020-03-25 | -89.83 |
| 2020-03-24 | -89.83 |
| 2020-03-23 | -89.83 |
| 2020-03-20 | -89.83 |
| 2020-03-19 | -89.83 |
| 2020-03-18 | -89.83 |
| 2020-03-17 | -89.83 |
| 2020-03-16 | -89.83 |
| 2020-03-13 | -89.83 |
| 2020-03-12 | -89.83 |
| 2020-03-11 | -89.83 |
| 2020-03-10 | -89.83 |
| 2020-03-09 | -89.83 |
| 2020-03-06 | -89.83 |
| 2020-03-05 | -89.83 |
| 2020-03-04 | -89.83 |
| 2020-03-03 | -89.83 |
| 2020-03-02 | -89.83 |
| 2020-02-28 | -89.83 |
| 2020-02-27 | -89.83 |
| 2020-02-26 | -89.83 |
| 2020-02-25 | -89.83 |
| 2020-02-24 | -89.83 |
| 2020-02-21 | -89.83 |
| 2020-02-20 | -89.83 |
| 2020-02-19 | -89.83 |
| 2020-02-18 | -89.83 |
| 2020-02-17 | -89.83 |
| 2020-02-14 | -89.83 |
| 2020-02-13 | -89.83 |
| 2020-02-12 | -89.83 |
| 2020-02-11 | -89.83 |
| 2020-02-10 | -89.83 |
| 2020-02-07 | -89.83 |
| 2020-02-06 | -89.83 |
| 2020-02-05 | -89.83 |
| 2020-02-04 | -89.83 |
| 2020-02-03 | -89.83 |
| 2020-01-31 | -89.83 |
| 2020-01-30 | -89.83 |
| 2020-01-29 | -89.83 |
| 2020-01-24 | -89.83 |
| 2020-01-23 | -89.83 |
| 2020-01-22 | -89.83 |
| 2020-01-21 | -89.83 |
| 2020-01-20 | -89.83 |
| 2020-01-17 | -89.83 |
| 2020-01-16 | -89.83 |
| 2020-01-15 | -89.83 |
| 2020-01-14 | -89.83 |
| 2020-01-13 | -89.83 |
| 2020-01-10 | -89.83 |
| 2020-01-09 | -89.83 |
| 2020-01-08 | -89.83 |
| 2020-01-07 | -89.83 |
| 2020-01-06 | -89.83 |
| 2020-01-03 | -89.83 |
| 2020-01-02 | -89.83 |
| 2019-12-31 | -89.83 |
| 2019-12-30 | -89.83 |
| 2019-12-27 | -89.83 |
| 2019-12-24 | -89.83 |
| 2019-12-23 | -89.83 |
| 2019-12-20 | -89.83 |
| 2019-12-19 | -89.83 |
| 2019-12-18 | -89.83 |
| 2019-12-17 | -89.83 |
| 2019-12-16 | -89.83 |
| 2019-12-13 | -89.83 |
| 2019-12-12 | -89.83 |
| 2019-12-11 | -89.83 |
| 2019-12-10 | -89.83 |
| 2019-12-09 | -89.83 |
| 2019-12-06 | -89.83 |
| 2019-12-05 | -89.83 |
| 2019-12-04 | -89.83 |
| 2019-12-03 | -89.83 |
| 2019-12-02 | -89.83 |
| 2019-11-29 | -89.83 |
| 2019-11-28 | -89.83 |
| 2019-11-27 | -89.83 |
| 2019-11-26 | -89.83 |
| 2019-11-25 | -89.83 |
| 2019-11-22 | -89.83 |
| 2019-11-21 | -89.83 |
| 2019-11-20 | -89.83 |
| 2019-11-19 | -89.83 |
| 2019-11-18 | -89.83 |
| 2019-11-15 | -89.83 |
| 2019-11-14 | -89.83 |
| 2019-11-13 | -89.83 |
| 2019-11-12 | -89.83 |
| 2019-11-11 | -89.83 |
| 2019-11-08 | -89.83 |
| 2019-11-07 | -89.83 |
| 2019-11-06 | -89.83 |
| 2019-11-05 | -89.83 |
| 2019-11-04 | -89.83 |
| 2019-11-01 | -89.83 |
| 2019-10-31 | -89.83 |
| 2019-10-30 | -89.83 |
| 2019-10-29 | -89.83 |
| 2019-10-28 | -89.83 |
| 2019-10-25 | -89.83 |
| 2019-10-24 | -89.83 |
| 2019-10-23 | -89.83 |
| 2019-10-22 | -89.83 |
| 2019-10-21 | -89.83 |
| 2019-10-18 | -89.83 |
| 2019-10-17 | -89.83 |
| 2019-10-16 | -89.83 |
| 2019-10-15 | -89.83 |
| 2019-10-14 | -89.83 |
| 2019-10-11 | -89.83 |
| 2019-10-10 | -89.83 |
| 2019-10-09 | -89.83 |
| 2019-10-08 | -89.83 |
| 2019-10-04 | -89.83 |
| 2019-10-03 | -89.83 |
| 2019-10-02 | -89.83 |
| 2019-09-30 | -89.83 |
| 2019-09-27 | -89.83 |
| 2019-09-26 | -89.83 |
| 2019-09-25 | -89.83 |
| 2019-09-24 | -89.83 |
| 2019-09-23 | -89.83 |
| 2019-09-20 | -89.83 |
| 2019-09-19 | -89.83 |
| 2019-09-18 | -89.83 |
| 2019-09-17 | -89.83 |
| 2019-09-16 | -89.83 |
| 2019-09-13 | -89.83 |
| 2019-09-12 | -89.83 |
| 2019-09-11 | -89.83 |
| 2019-09-10 | -89.83 |
| 2019-09-09 | -89.83 |
| 2019-09-06 | -89.83 |
| 2019-09-05 | -89.83 |
| 2019-09-04 | -89.83 |
| 2019-09-03 | -89.83 |
| 2019-09-02 | -89.83 |
| 2019-08-30 | -89.83 |
| 2019-08-29 | -89.83 |
| 2019-08-28 | -89.83 |
| 2019-08-27 | -89.83 |
| 2019-08-26 | -89.83 |
| 2019-08-23 | -89.83 |
| 2019-08-22 | -89.83 |
| 2019-08-21 | -89.83 |
| 2019-08-20 | -89.83 |
| 2019-08-19 | -89.83 |
| 2019-08-16 | -89.83 |
| 2019-08-15 | -89.83 |
| 2019-08-14 | -89.83 |
| 2019-08-13 | -89.83 |
| 2019-08-12 | -89.83 |
| 2019-08-09 | -89.83 |
| 2019-08-08 | -89.83 |
| 2019-08-07 | -89.83 |
| 2019-08-06 | -89.83 |
| 2019-08-05 | -89.83 |
| 2019-08-02 | -89.83 |
| 2019-08-01 | -89.83 |
| 2019-07-31 | -89.83 |
| 2019-07-30 | -89.83 |
| 2019-07-29 | -89.83 |
| 2019-07-26 | -89.83 |
| 2019-07-25 | -89.83 |
| 2019-07-24 | -89.83 |
| 2019-07-23 | -89.83 |
| 2019-07-22 | -89.83 |
| 2019-07-19 | -89.83 |
| 2019-07-18 | -89.83 |
| 2019-07-17 | -89.83 |
| 2019-07-16 | -89.83 |
| 2019-07-15 | -89.83 |
| 2019-07-12 | -89.83 |
| 2019-07-11 | -89.83 |
| 2019-07-10 | -89.83 |
| 2019-07-09 | -89.83 |
| 2019-07-08 | -89.83 |
| 2019-07-05 | -89.83 |
| 2019-07-04 | -89.83 |
| 2019-07-03 | -89.83 |
| 2019-07-02 | -89.83 |
| 2019-06-28 | -89.83 |
| 2019-06-27 | -89.83 |
| 2019-06-26 | -89.83 |
| 2019-06-25 | -89.83 |
| 2019-06-24 | -89.83 |
| 2019-06-21 | -89.83 |
| 2019-06-20 | -89.83 |
| 2019-06-19 | -89.83 |
| 2019-06-18 | -89.83 |
| 2019-06-17 | -89.83 |
| 2019-06-14 | -89.83 |
| 2019-06-13 | -89.83 |
| 2019-06-12 | -89.83 |
| 2019-06-11 | -89.83 |
| 2019-06-10 | -89.83 |
| 2019-06-06 | -89.83 |
| 2019-06-05 | -89.83 |
| 2019-06-04 | -89.83 |
| 2019-06-03 | -89.83 |
| 2019-05-31 | -89.83 |
| 2019-05-30 | -89.83 |
| 2019-05-29 | -89.83 |
| 2019-05-28 | -89.83 |
| 2019-05-27 | -89.83 |
| 2019-05-24 | -89.83 |
| 2019-05-23 | -89.83 |
| 2019-05-22 | -89.83 |
| 2019-05-21 | -89.83 |
| 2019-05-20 | -89.83 |
| 2019-05-17 | -89.83 |
| 2019-05-16 | -89.83 |
| 2019-05-15 | -89.83 |
| 2019-05-14 | -89.83 |
| 2019-05-10 | -89.83 |
| 2019-05-09 | -89.83 |
| 2019-05-08 | -89.83 |
| 2019-05-07 | -89.83 |
| 2019-05-06 | -89.83 |
| 2019-05-03 | -89.83 |
| 2019-05-02 | -89.83 |
| 2019-04-30 | -89.83 |
| 2019-04-29 | -89.83 |
| 2019-04-26 | -89.83 |
| 2019-04-25 | -89.83 |
| 2019-04-24 | -89.83 |
| 2019-04-23 | -89.83 |
| 2019-04-18 | -89.83 |
| 2019-04-17 | -89.83 |
| 2019-04-16 | -89.83 |
| 2019-04-15 | -89.83 |
| 2019-04-12 | -89.83 |
| 2019-04-11 | -89.83 |
| 2019-04-10 | -89.83 |
| 2019-04-09 | -89.83 |
| 2019-04-08 | -89.83 |
| 2019-04-04 | -89.83 |
| 2019-04-03 | -89.83 |
| 2019-04-02 | -89.83 |
| 2019-04-01 | -89.83 |
| 2019-03-29 | -89.83 |
| 2019-03-28 | -89.83 |
| 2019-03-27 | -89.83 |
| 2019-03-26 | -89.83 |
| 2019-03-25 | -89.83 |
| 2019-03-22 | -89.83 |
| 2019-03-21 | -89.83 |
| 2019-03-20 | -89.83 |
| 2019-03-19 | -89.83 |
| 2019-03-18 | -89.83 |
| 2019-03-15 | -89.83 |
| 2019-03-14 | -89.83 |
| 2019-03-13 | -89.83 |
| 2019-03-12 | -89.83 |
| 2019-03-11 | -89.83 |
| 2019-03-08 | -89.83 |
| 2019-03-07 | -89.83 |
| 2019-03-06 | -89.83 |
| 2019-03-05 | -89.83 |
| 2019-03-04 | -89.83 |
| 2019-03-01 | -89.83 |
| 2019-02-28 | -89.83 |
| 2019-02-27 | -89.83 |
| 2019-02-26 | -89.83 |
| 2019-02-25 | -89.83 |
| 2019-02-22 | -89.83 |
| 2019-02-21 | -89.83 |
| 2019-02-20 | -89.83 |
| 2019-02-19 | -89.83 |
| 2019-02-18 | -89.83 |
| 2019-02-15 | -89.83 |
| 2019-02-14 | -89.83 |
| 2019-02-13 | -89.83 |
| 2019-02-12 | -89.83 |
| 2019-02-11 | -89.83 |
| 2019-02-08 | -89.83 |
| 2019-02-04 | -89.83 |
| 2019-02-01 | -89.83 |
| 2019-01-31 | -89.83 |
| 2019-01-30 | -89.83 |
| 2019-01-29 | -89.83 |
| 2019-01-28 | -89.83 |
| 2019-01-25 | -89.83 |
| 2019-01-24 | -89.83 |
| 2019-01-23 | -89.83 |
| 2019-01-22 | -89.83 |
| 2019-01-21 | -89.83 |
| 2019-01-18 | -89.83 |
| 2019-01-17 | -89.83 |
| 2019-01-16 | -89.83 |
| 2019-01-15 | -89.83 |
| 2019-01-14 | -89.83 |
| 2019-01-11 | -89.83 |
| 2019-01-10 | -89.83 |
| 2019-01-09 | -89.83 |
| 2019-01-08 | -89.83 |
| 2019-01-07 | -89.83 |
| 2019-01-04 | -89.83 |
| 2019-01-03 | -89.83 |
| 2019-01-02 | -89.83 |
| 2018-12-31 | -89.83 |
| 2018-12-28 | -89.83 |
| 2018-12-27 | -89.83 |
| 2018-12-24 | -89.83 |
| 2018-12-21 | -89.83 |
| 2018-12-20 | -89.83 |
| 2018-12-19 | -89.83 |
| 2018-12-18 | -89.83 |
| 2018-12-17 | -89.83 |
| 2018-12-14 | -89.83 |
| 2018-12-13 | -89.83 |
| 2018-12-12 | -89.83 |
| 2018-12-11 | -89.83 |
| 2018-12-10 | -89.83 |
| 2018-12-07 | -89.83 |
| 2018-12-06 | -89.83 |
| 2018-12-05 | -89.83 |
| 2018-12-04 | -89.83 |
| 2018-12-03 | -89.83 |
| 2018-11-30 | -89.83 |
| 2018-11-29 | -89.83 |
| 2018-11-28 | -89.83 |
| 2018-11-27 | -89.83 |
| 2018-11-26 | -89.83 |
| 2018-11-23 | -89.83 |
| 2018-11-22 | -89.83 |
| 2018-11-21 | -89.83 |
| 2018-11-20 | -89.83 |
| 2018-11-19 | -89.83 |
| 2018-11-16 | -89.83 |
| 2018-11-15 | -89.83 |
| 2018-11-14 | -89.83 |
| 2018-11-13 | -89.83 |
| 2018-11-12 | -89.83 |
| 2018-11-09 | -89.83 |
| 2018-11-08 | -89.83 |
| 2018-11-07 | -89.83 |
| 2018-11-06 | -89.83 |
| 2018-11-05 | -89.83 |
| 2018-11-02 | -89.83 |
| 2018-11-01 | -89.83 |
| 2018-10-31 | -89.83 |
| 2018-10-30 | -89.83 |
| 2018-10-29 | -89.83 |
| 2018-10-26 | -89.83 |
| 2018-10-25 | -89.83 |
| 2018-10-24 | -89.83 |
| 2018-10-23 | -89.83 |
| 2018-10-22 | -89.83 |
| 2018-10-19 | -89.83 |
| 2018-10-18 | -89.83 |
| 2018-10-16 | -89.83 |
| 2018-10-15 | -89.83 |
| 2018-10-12 | -89.83 |
| 2018-10-11 | -89.83 |
| 2018-10-10 | -89.83 |
| 2018-10-09 | -89.83 |
| 2018-10-08 | -89.83 |
| 2018-10-05 | -89.83 |
| 2018-10-04 | -89.83 |
| 2018-10-03 | -89.83 |
| 2018-10-02 | -89.83 |
| 2018-09-28 | -89.83 |
| 2018-09-27 | -89.83 |
| 2018-09-26 | -89.83 |
| 2018-09-24 | -89.83 |
| 2018-09-21 | -89.83 |
| 2018-09-20 | -89.83 |
| 2018-09-19 | -89.83 |
| 2018-09-18 | -89.83 |
| 2018-09-17 | -89.83 |
| 2018-09-14 | -89.83 |
| 2018-09-13 | -89.83 |
| 2018-09-12 | -89.83 |
| 2018-09-11 | -89.83 |
| 2018-09-10 | -89.83 |
| 2018-09-07 | -89.83 |
| 2018-09-06 | -89.83 |
| 2018-09-05 | -89.83 |
| 2018-09-04 | -89.83 |
| 2018-09-03 | -89.83 |
| 2018-08-31 | -89.83 |
| 2018-08-30 | -89.83 |
| 2018-08-29 | -89.83 |
| 2018-08-28 | -89.83 |
| 2018-08-27 | -89.83 |
| 2018-08-24 | -89.83 |
| 2018-08-23 | -89.83 |
| 2018-08-22 | -89.83 |
| 2018-08-21 | -89.83 |
| 2018-08-20 | -89.83 |
| 2018-08-17 | -89.83 |
| 2018-08-16 | -89.83 |
| 2018-08-15 | -89.83 |
| 2018-08-14 | -89.83 |
| 2018-08-13 | -89.83 |
| 2018-08-10 | -89.83 |
| 2018-08-09 | -90.51 |
| 2018-08-08 | -90.17 |
| 2018-08-07 | -90.17 |
| 2018-08-06 | -90.17 |
| 2018-08-03 | -89.83 |
| 2018-08-02 | -89.49 |
| 2018-08-01 | -89.15 |
| 2018-07-31 | -89.83 |
| 2018-07-30 | -90.17 |
| 2018-07-27 | -89.49 |
| 2018-07-26 | -89.15 |
| 2018-07-25 | -88.47 |
| 2018-07-24 | -89.49 |
| 2018-07-23 | -89.83 |
| 2018-07-20 | -88.81 |
| 2018-07-19 | -89.49 |
| 2018-07-18 | -89.15 |
| 2018-07-17 | -89.83 |
| 2018-07-16 | -90.17 |
| 2018-07-13 | -92.20 |
| 2018-07-12 | -92.88 |
| 2018-07-11 | -91.19 |
| 2018-07-10 | -88.14 |
| 2018-07-09 | -88.14 |
| 2018-07-06 | -91.19 |
| 2018-07-05 | -86.10 |
| 2018-07-04 | -84.75 |
| 2018-07-03 | -84.41 |
| 2018-06-29 | -83.05 |
| 2018-06-28 | -83.05 |
| 2018-06-27 | -84.07 |
| 2018-06-26 | -84.07 |
| 2018-06-25 | -84.07 |
| 2018-06-22 | -83.39 |
| 2018-06-21 | -84.07 |
| 2018-06-20 | -83.39 |
| 2018-06-19 | -83.05 |
| 2018-06-15 | -82.71 |
| 2018-06-14 | -80.34 |
| 2018-06-13 | -77.97 |
| 2018-06-12 | -77.97 |
| 2018-06-11 | -78.31 |
| 2018-06-08 | -77.97 |
| 2018-06-07 | -78.31 |
| 2018-06-06 | -77.97 |
| 2018-06-05 | -77.97 |
| 2018-06-04 | -77.29 |
| 2018-06-01 | -77.29 |
| 2018-05-31 | -77.63 |
| 2018-05-30 | -77.63 |
| 2018-05-29 | -77.29 |
| 2018-05-28 | -76.95 |
| 2018-05-25 | -76.27 |
| 2018-05-24 | -75.25 |
| 2018-05-23 | -75.59 |
| 2018-05-21 | -74.92 |
| 2018-05-18 | -74.92 |
| 2018-05-17 | -74.92 |
| 2018-05-16 | -74.92 |
| 2018-05-15 | -74.58 |
| 2018-05-14 | -74.92 |
| 2018-05-11 | -75.25 |
| 2018-05-10 | -73.90 |
| 2018-05-09 | -74.58 |
| 2018-05-08 | -73.22 |
| 2018-05-07 | -74.58 |
| 2018-05-04 | -74.24 |
| 2018-05-03 | -73.22 |
| 2018-05-02 | -73.56 |
| 2018-04-30 | -73.56 |
| 2018-04-27 | -73.56 |
| 2018-04-26 | -74.58 |
| 2018-04-25 | -73.56 |
| 2018-04-24 | -73.22 |
| 2018-04-23 | -74.24 |
| 2018-04-20 | -72.88 |
| 2018-04-19 | -71.53 |
| 2018-04-18 | -73.56 |
| 2018-04-17 | -72.88 |
| 2018-04-16 | -73.22 |
| 2018-04-13 | -72.54 |
| 2018-04-12 | -72.54 |
| 2018-04-11 | -72.88 |
| 2018-04-10 | -72.54 |
| 2018-04-09 | -72.88 |
| 2018-04-06 | -73.56 |
| 2018-04-04 | -72.88 |
| 2018-04-03 | -72.54 |
| 2018-03-29 | -69.83 |
| 2018-03-28 | -68.81 |
| 2018-03-27 | -67.46 |
| 2018-03-26 | -68.47 |
| 2018-03-23 | -67.80 |
| 2018-03-22 | -66.44 |
| 2018-03-21 | -67.12 |
| 2018-03-20 | -67.80 |
| 2018-03-19 | -66.78 |
| 2018-03-16 | -67.12 |
| 2018-03-15 | -66.44 |
| 2018-03-14 | -64.75 |
| 2018-03-13 | -65.08 |
| 2018-03-12 | -64.75 |
| 2018-03-09 | -64.41 |
| 2018-03-08 | -64.41 |
| 2018-03-07 | -63.73 |
| 2018-03-06 | -64.41 |
| 2018-03-05 | -62.71 |
| 2018-03-02 | -63.05 |
| 2018-03-01 | -61.69 |
| 2018-02-28 | -64.07 |
| 2018-02-27 | -64.41 |
| 2018-02-26 | -68.14 |
| 2018-02-23 | -75.25 |
| 2018-02-22 | -75.25 |
| 2018-02-21 | -74.92 |
| 2018-02-20 | -74.24 |
| 2018-02-15 | -72.54 |
| 2018-02-14 | -74.58 |
| 2018-02-13 | -74.58 |
| 2018-02-12 | -77.63 |
| 2018-02-09 | -78.64 |
| 2018-02-08 | -76.27 |
| 2018-02-07 | -76.27 |
| 2018-02-06 | -74.24 |
| 2018-02-05 | -72.20 |
| 2018-02-02 | -72.88 |
| 2018-02-01 | -71.86 |
| 2018-01-31 | -70.85 |
| 2018-01-30 | -71.86 |
| 2018-01-29 | -69.83 |
| 2018-01-26 | -68.81 |
| 2018-01-25 | -67.80 |
| 2018-01-24 | -67.80 |
| 2018-01-23 | -67.46 |
| 2018-01-22 | -66.78 |
| 2018-01-19 | -67.80 |
| 2018-01-18 | -67.80 |
| 2018-01-17 | -67.12 |
| 2018-01-16 | -67.80 |
| 2018-01-15 | -67.46 |
| 2018-01-12 | -65.76 |
| 2018-01-11 | -64.41 |
| 2018-01-10 | -63.73 |
| 2018-01-09 | -65.08 |
| 2018-01-08 | -64.41 |
| 2018-01-05 | -63.73 |
| 2018-01-04 | -62.37 |
| 2018-01-03 | -63.05 |
| 2018-01-02 | -62.71 |
| 2017-12-29 | -64.07 |
| 2017-12-28 | -66.10 |
| 2017-12-27 | -66.10 |
| 2017-12-22 | -67.46 |
| 2017-12-21 | -66.10 |
| 2017-12-20 | -67.12 |
| 2017-12-19 | -67.80 |
| 2017-12-18 | -67.46 |
| 2017-12-15 | -67.46 |
| 2017-12-14 | -66.44 |
| 2017-12-13 | -66.78 |
| 2017-12-12 | -66.44 |
| 2017-12-11 | -66.10 |
| 2017-12-08 | -66.10 |
| 2017-12-07 | -66.44 |
| 2017-12-06 | -66.78 |
| 2017-12-05 | -65.42 |
| 2017-12-04 | -65.42 |
| 2017-12-01 | -64.75 |
| 2017-11-30 | -63.39 |
| 2017-11-29 | -63.05 |
| 2017-11-28 | -62.37 |
| 2017-11-27 | -61.36 |
| 2017-11-24 | -60.00 |
| 2017-11-23 | -62.71 |
| 2017-11-22 | -61.02 |
| 2017-11-21 | -59.32 |
| 2017-11-20 | -57.29 |
| 2017-11-17 | -61.69 |
| 2017-11-16 | -62.37 |
| 2017-11-15 | -64.75 |
| 2017-11-14 | -66.44 |
| 2017-11-13 | -66.10 |
| 2017-11-10 | -65.76 |
| 2017-11-09 | -66.10 |
| 2017-11-08 | -67.80 |
| 2017-11-07 | -67.12 |
| 2017-11-06 | -66.10 |
| 2017-11-03 | -65.08 |
| 2017-11-02 | -65.42 |
| 2017-11-01 | -64.41 |
| 2017-10-31 | -66.10 |
| 2017-10-30 | -65.76 |
| 2017-10-27 | -64.07 |
| 2017-10-26 | -64.41 |
| 2017-10-25 | -63.05 |
| 2017-10-24 | -63.39 |
| 2017-10-23 | -62.37 |
| 2017-10-20 | -60.00 |
| 2017-10-19 | -64.75 |
| 2017-10-18 | -63.73 |
| 2017-10-17 | -61.02 |
| 2017-10-16 | -61.02 |
| 2017-10-13 | -59.32 |
| 2017-10-12 | -58.64 |
| 2017-10-11 | -58.31 |
| 2017-10-10 | -55.93 |
| 2017-10-09 | -55.59 |
| 2017-10-06 | -58.98 |
| 2017-10-04 | -59.32 |
| 2017-10-03 | -58.31 |
| 2017-09-29 | -62.37 |
| 2017-09-28 | -62.71 |
| 2017-09-27 | -61.36 |
| 2017-09-26 | -57.97 |
| 2017-09-25 | -70.85 |
| 2017-09-22 | -70.51 |
| 2017-09-21 | -65.42 |
| 2017-09-20 | -65.76 |
| 2017-09-19 | -72.88 |
| 2017-09-18 | -81.02 |
| 2017-09-15 | -80.34 |
| 2017-09-14 | -80.00 |
| 2017-09-13 | -80.34 |
| 2017-09-12 | -80.34 |
| 2017-09-11 | -79.66 |
| 2017-09-08 | -79.66 |
| 2017-09-07 | -80.00 |
| 2017-09-06 | -78.64 |
| 2017-09-05 | -79.66 |
| 2017-09-04 | -80.00 |
| 2017-09-01 | -78.31 |
| 2017-08-31 | -77.63 |
| 2017-08-30 | -77.29 |
| 2017-08-29 | -76.61 |
| 2017-08-28 | -76.27 |
| 2017-08-25 | -76.27 |
| 2017-08-24 | -75.93 |
| 2017-08-22 | -74.92 |
| 2017-08-21 | -74.58 |
| 2017-08-18 | -75.25 |
| 2017-08-17 | -75.25 |
| 2017-08-16 | -74.92 |
| 2017-08-15 | -74.24 |
| 2017-08-14 | -74.58 |
| 2017-08-11 | -74.58 |
| 2017-08-10 | -73.56 |
| 2017-08-09 | -72.20 |
| 2017-08-08 | -75.25 |
| 2017-08-07 | -74.92 |
| 2017-08-04 | -75.25 |
| 2017-08-03 | -76.27 |
| 2017-08-02 | -76.27 |
| 2017-08-01 | -75.59 |
| 2017-07-31 | -74.92 |
| 2017-07-28 | -75.59 |
| 2017-07-27 | -75.59 |
| 2017-07-26 | -75.59 |
| 2017-07-25 | -75.93 |
| 2017-07-24 | -75.93 |
| 2017-07-21 | -75.93 |
| 2017-07-20 | -75.93 |
| 2017-07-19 | -74.92 |
| 2017-07-18 | -75.25 |
| 2017-07-17 | -74.58 |
| 2017-07-14 | -73.56 |
| 2017-07-13 | -73.90 |
| 2017-07-12 | -73.56 |
| 2017-07-11 | -73.56 |
| 2017-07-10 | -72.88 |
| 2017-07-07 | -71.86 |
| 2017-07-06 | -72.20 |
| 2017-07-05 | -72.54 |
| 2017-07-04 | -71.86 |
| 2017-07-03 | -72.88 |
| 2017-06-30 | -72.54 |
| 2017-06-29 | -72.88 |
| 2017-06-28 | -72.88 |
| 2017-06-27 | -71.86 |
| 2017-06-26 | -69.49 |
| 2017-06-23 | -68.81 |
| 2017-06-22 | -68.81 |
| 2017-06-21 | -66.78 |
| 2017-06-20 | -69.15 |
| 2017-06-19 | -72.20 |
| 2017-06-16 | -72.88 |
| 2017-06-15 | -72.54 |
| 2017-06-14 | -75.25 |
| 2017-06-13 | -75.93 |
| 2017-06-12 | -76.95 |
| 2017-06-09 | -76.61 |
| 2017-06-08 | -76.95 |
| 2017-06-07 | -76.61 |
| 2017-06-06 | -75.93 |
| 2017-06-05 | -75.59 |
| 2017-06-02 | -74.24 |
| 2017-06-01 | -74.24 |
| 2017-05-31 | -72.88 |
| 2017-05-29 | -72.20 |
| 2017-05-26 | -71.86 |
| 2017-05-25 | -72.20 |
| 2017-05-24 | -70.17 |
| 2017-05-23 | -75.59 |
| 2017-05-22 | -76.27 |
| 2017-05-19 | -76.95 |
| 2017-05-18 | -76.61 |
| 2017-05-17 | -75.59 |
| 2017-05-16 | -74.92 |
| 2017-05-15 | -75.59 |
| 2017-05-12 | -73.90 |
| 2017-05-11 | -69.83 |
| 2017-05-10 | -69.49 |
| 2017-05-09 | -68.81 |
| 2017-05-08 | -68.47 |
| 2017-05-05 | -68.81 |
| 2017-05-04 | -68.81 |
| 2017-05-02 | -68.81 |
| 2017-04-28 | -68.47 |
| 2017-04-27 | -67.80 |
| 2017-04-26 | -68.81 |
| 2017-04-25 | -68.81 |
| 2017-04-24 | -67.80 |
| 2017-04-21 | -68.14 |
| 2017-04-20 | -67.46 |
| 2017-04-19 | -65.76 |
| 2017-04-18 | -66.10 |
| 2017-04-13 | -68.14 |
| 2017-04-12 | -67.12 |
| 2017-04-11 | -66.78 |
| 2017-04-10 | -63.39 |
| 2017-04-07 | -63.39 |
| 2017-04-06 | -63.05 |
| 2017-04-05 | -62.71 |
| 2017-04-03 | -62.03 |
| 2017-03-31 | -62.03 |
| 2017-03-30 | -62.37 |
| 2017-03-29 | -62.37 |
| 2017-03-28 | -62.03 |
| 2017-03-27 | -61.36 |
| 2017-03-24 | -61.02 |
| 2017-03-23 | -60.68 |
| 2017-03-22 | -60.34 |
| 2017-03-21 | -59.66 |
| 2017-03-20 | -59.66 |
| 2017-03-17 | -58.64 |
| 2017-03-16 | -60.00 |
| 2017-03-15 | -61.02 |
| 2017-03-14 | -60.00 |
| 2017-03-13 | -59.32 |
| 2017-03-10 | -58.64 |
| 2017-03-09 | -57.63 |
| 2017-03-08 | -57.29 |
| 2017-03-07 | -57.29 |
| 2017-03-06 | -57.97 |
| 2017-03-03 | -57.29 |
| 2017-03-02 | -58.31 |
| 2017-03-01 | -58.64 |
| 2017-02-28 | -58.31 |
| 2017-02-27 | -57.29 |
| 2017-02-24 | -57.29 |
| 2017-02-23 | -57.63 |
| 2017-02-22 | -56.95 |
| 2017-02-21 | -56.27 |
| 2017-02-20 | -57.29 |
| 2017-02-17 | -56.61 |
| 2017-02-16 | -56.95 |
| 2017-02-15 | -56.95 |
| 2017-02-14 | -55.59 |
| 2017-02-13 | -55.59 |
| 2017-02-10 | -57.63 |
| 2017-02-09 | -58.98 |
| 2017-02-08 | -57.97 |
| 2017-02-07 | -56.95 |
| 2017-02-06 | -55.93 |
| 2017-02-03 | -55.93 |
| 2017-02-02 | -55.93 |
| 2017-02-01 | -55.93 |
| 2017-01-27 | -55.59 |
| 2017-01-26 | -55.59 |
| 2017-01-25 | -55.93 |
| 2017-01-24 | -55.93 |
| 2017-01-23 | -57.97 |
| 2017-01-20 | -55.93 |
| 2017-01-19 | -57.63 |
| 2017-01-18 | -55.93 |
| 2017-01-17 | -55.93 |
| 2017-01-16 | -55.93 |
| 2017-01-13 | -57.29 |
| 2017-01-12 | -55.59 |
| 2017-01-11 | -55.93 |
| 2017-01-10 | -58.64 |
| 2017-01-09 | -55.93 |
| 2017-01-06 | -55.93 |
| 2017-01-05 | -57.63 |
| 2017-01-04 | -57.63 |
| 2017-01-03 | -59.66 |
| 2016-12-30 | -61.02 |
| 2016-12-29 | -62.71 |
| 2016-12-28 | -50.17 |
| 2016-12-23 | -49.15 |
| 2016-12-22 | -47.80 |
| 2016-12-21 | -49.15 |
| 2016-12-20 | -48.14 |
| 2016-12-19 | -47.80 |
| 2016-12-16 | -48.14 |
| 2016-12-15 | -46.44 |
| 2016-12-14 | -45.76 |
| 2016-12-13 | -45.76 |
| 2016-12-12 | -47.46 |
| 2016-12-09 | -44.75 |
| 2016-12-08 | -44.41 |
| 2016-12-07 | -44.07 |
| 2016-12-06 | -44.75 |
| 2016-12-05 | -44.07 |
| 2016-12-02 | -44.07 |
| 2016-12-01 | -44.07 |
| 2016-11-30 | -45.42 |
| 2016-11-29 | -43.05 |
| 2016-11-28 | -42.37 |
| 2016-11-25 | -40.68 |
| 2016-11-24 | -39.32 |
| 2016-11-23 | -36.61 |
| 2016-11-22 | -36.95 |
| 2016-11-21 | -34.24 |
| 2016-11-18 | -32.88 |
| 2016-11-17 | -31.53 |
| 2016-11-16 | -31.19 |
| 2016-11-15 | -30.17 |
| 2016-11-14 | -33.90 |
| 2016-11-11 | -33.22 |
| 2016-11-10 | -29.49 |
| 2016-11-09 | -31.19 |
| 2016-11-08 | -30.85 |
| 2016-11-07 | -31.53 |
| 2016-11-04 | -34.58 |
| 2016-11-03 | -33.90 |
| 2016-11-02 | -38.98 |
| 2016-11-01 | -36.27 |
| 2016-10-31 | -37.63 |
| 2016-10-28 | -36.61 |
| 2016-10-27 | -35.25 |
| 2016-10-26 | -35.59 |
| 2016-10-25 | -32.54 |
| 2016-10-24 | -38.98 |
| 2016-10-20 | -42.71 |
| 2016-10-19 | -42.71 |
| 2016-10-18 | -44.41 |
| 2016-10-17 | -44.75 |
| 2016-10-14 | -42.37 |
| 2016-10-13 | -42.03 |
| 2016-10-12 | -41.69 |
| 2016-10-11 | -42.71 |
| 2016-10-07 | -42.37 |
| 2016-10-06 | -42.03 |
| 2016-10-05 | -46.78 |
| 2016-10-04 | -46.78 |
| 2016-10-03 | -47.12 |
| 2016-09-30 | -47.12 |
| 2016-09-29 | -43.73 |
| 2016-09-28 | -42.71 |
| 2016-09-27 | -42.37 |
| 2016-09-26 | -41.02 |
| 2016-09-23 | -42.71 |
| 2016-09-22 | -48.14 |
| 2016-09-21 | -48.14 |
| 2016-09-20 | -47.46 |
| 2016-09-19 | -44.75 |
| 2016-09-15 | -45.08 |
| 2016-09-14 | -45.08 |
| 2016-09-13 | -44.41 |
| 2016-09-12 | -45.08 |
| 2016-09-09 | -45.42 |
| 2016-09-08 | -41.36 |
| 2016-09-07 | -42.37 |
| 2016-09-06 | -42.71 |
| 2016-09-05 | -51.19 |
| 2016-09-02 | -51.53 |
| 2016-09-01 | -51.19 |
| 2016-08-31 | -50.51 |
| 2016-08-30 | -49.15 |
| 2016-08-29 | -47.80 |
| 2016-08-26 | -49.49 |
| 2016-08-25 | -49.15 |
| 2016-08-24 | -48.47 |
| 2016-08-23 | -47.46 |
| 2016-08-22 | -46.44 |
| 2016-08-19 | -47.46 |
| 2016-08-18 | -44.75 |
| 2016-08-17 | -44.75 |
| 2016-08-16 | -46.44 |
| 2016-08-15 | -45.08 |
| 2016-08-12 | -41.02 |
| 2016-08-11 | -40.34 |
| 2016-08-10 | -39.32 |
| 2016-08-09 | -39.66 |
| 2016-08-08 | -38.98 |
| 2016-08-05 | -38.98 |
| 2016-08-04 | -40.34 |
| 2016-08-03 | -41.02 |
| 2016-08-01 | -38.31 |
| 2016-07-29 | -37.29 |
| 2016-07-28 | -36.27 |
| 2016-07-27 | -35.93 |
| 2016-07-26 | -35.25 |
| 2016-07-25 | -35.25 |
| 2016-07-22 | -34.58 |
| 2016-07-21 | -34.58 |
| 2016-07-20 | -34.92 |
| 2016-07-19 | -34.92 |
| 2016-07-18 | -34.92 |
| 2016-07-15 | -33.56 |
| 2016-07-14 | -33.56 |
| 2016-07-13 | -34.24 |
| 2016-07-12 | -35.25 |
| 2016-07-11 | -35.25 |
| 2016-07-08 | -34.24 |
| 2016-07-07 | -33.56 |
| 2016-07-06 | -33.56 |
| 2016-07-05 | -32.54 |
| 2016-07-04 | -32.88 |
| 2016-06-30 | -34.24 |
| 2016-06-29 | -33.90 |
| 2016-06-28 | -33.22 |
| 2016-06-27 | -34.24 |
| 2016-06-24 | -34.24 |
| 2016-06-23 | -32.54 |
| 2016-06-22 | -32.20 |
| 2016-06-21 | -32.20 |
| 2016-06-20 | -32.20 |
| 2016-06-17 | -31.86 |
| 2016-06-16 | -32.54 |
| 2016-06-15 | -32.88 |
| 2016-06-14 | -32.54 |
| 2016-06-13 | -32.88 |
| 2016-06-10 | -33.22 |
| 2016-06-08 | -31.53 |
| 2016-06-07 | -30.17 |
| 2016-06-06 | -31.19 |
| 2016-06-03 | -30.85 |
| 2016-06-02 | -30.17 |
| 2016-06-01 | -33.90 |
| 2016-05-31 | -33.56 |
| 2016-05-30 | -34.92 |
| 2016-05-27 | -35.25 |
| 2016-05-26 | -33.90 |
| 2016-05-25 | -33.22 |
| 2016-05-24 | -33.56 |
| 2016-05-23 | -33.56 |
| 2016-05-20 | -33.22 |
| 2016-05-19 | -32.88 |
| 2016-05-18 | -34.58 |
| 2016-05-17 | -32.20 |
| 2016-05-16 | -33.90 |
| 2016-05-13 | -34.24 |
| 2016-05-12 | -32.88 |
| 2016-05-11 | -31.53 |
| 2016-05-10 | -31.86 |
| 2016-05-09 | -31.19 |
| 2016-05-06 | -29.49 |
| 2016-05-05 | -28.14 |
| 2016-05-04 | -27.12 |
| 2016-05-03 | -26.10 |
| 2016-04-29 | -25.08 |
| 2016-04-28 | -24.75 |
| 2016-04-27 | -25.08 |
| 2016-04-26 | -23.73 |
| 2016-04-25 | -23.73 |
| 2016-04-22 | -27.80 |
| 2016-04-21 | -27.12 |
| 2016-04-20 | -28.47 |
| 2016-04-19 | -27.80 |
| 2016-04-18 | -28.47 |
| 2016-04-15 | -27.46 |
| 2016-04-14 | -27.12 |
| 2016-04-13 | -26.78 |
| 2016-04-12 | -28.47 |
| 2016-04-11 | -24.07 |
| 2016-04-08 | -23.05 |
| 2016-04-07 | -22.71 |
| 2016-04-06 | -23.73 |
| 2016-04-05 | -23.05 |
| 2016-04-01 | -24.07 |
| 2016-03-31 | -24.41 |
| 2016-03-30 | -23.39 |
| 2016-03-29 | -24.75 |
| 2016-03-24 | -23.73 |
| 2016-03-23 | -19.66 |
| 2016-03-22 | -20.68 |
| 2016-03-21 | -31.53 |
| 2016-03-18 | -30.17 |
| 2016-03-17 | -27.80 |
| 2016-03-16 | -27.80 |
| 2016-03-15 | -28.81 |
| 2016-03-14 | -20.68 |
| 2016-03-11 | -10.17 |
| 2016-03-10 | -11.86 |
| 2016-03-09 | -11.86 |
| 2016-03-08 | -10.17 |
| 2016-03-07 | -10.17 |
| 2016-03-04 | -8.47 |
| 2016-03-03 | -6.78 |
| 2016-03-02 | -5.08 |
| 2016-03-01 | -8.47 |
| 2016-02-29 | -6.78 |
| 2016-02-26 | -5.08 |
| 2016-02-25 | -5.08 |
| 2016-02-24 | -3.39 |
| 2016-02-23 | 0.00 |
| 2016-02-22 | 0.00 |
| 2016-02-19 | -5.08 |
| 2016-02-18 | -5.08 |
| 2016-02-17 | -3.39 |
| 2016-02-16 | -5.08 |
| 2016-02-15 | -6.78 |
| 2016-02-12 | -10.17 |
| 2016-02-11 | -10.17 |
| 2016-02-05 | -6.78 |
| 2016-02-04 | -6.78 |
| 2016-02-03 | -6.78 |
| 2016-02-02 | -6.78 |
| 2016-02-01 | -8.47 |
| 2016-01-29 | -6.78 |
| 2016-01-28 | -11.86 |
| 2016-01-27 | -10.17 |
| 2016-01-26 | -11.86 |
| 2016-01-25 | -8.47 |
| 2016-01-22 | -6.78 |
| 2016-01-21 | -11.86 |
| 2016-01-20 | -6.78 |
| 2016-01-19 | 0.00 |
| 2016-01-18 | -5.08 |
| 2016-01-15 | -1.69 |
| 2016-01-14 | 1.69 |
| 2016-01-13 | 0.00 |
| 2016-01-12 | 0.00 |
| 2016-01-11 | 0.00 |
| 2016-01-08 | 0.00 |
| 2016-01-07 | -1.69 |
| 2016-01-06 | 8.47 |
| 2016-01-05 | 10.17 |
| 2016-01-04 | 11.86 |
| 2015-12-31 | 27.12 |
| 2015-12-30 | 27.12 |
| 2015-12-29 | 20.34 |
| 2015-12-28 | 8.47 |
| 2015-12-24 | 5.08 |
| 2015-12-23 | 1.69 |
| 2015-12-22 | 3.39 |
| 2015-12-21 | 3.39 |
| 2015-12-18 | 0.00 |
| 2015-12-17 | 0.00 |
| 2015-12-16 | -3.39 |
| 2015-12-15 | -5.08 |
| 2015-12-14 | -3.39 |
| 2015-12-11 | -5.08 |
| 2015-12-10 | 3.39 |
| 2015-12-09 | 1.69 |
| 2015-12-08 | 1.69 |
| 2015-12-07 | 1.69 |
| 2015-12-04 | 1.69 |
| 2015-12-03 | 5.08 |
| 2015-12-02 | 5.08 |
| 2015-12-01 | 5.08 |
| 2015-11-30 | 6.78 |
| 2015-11-27 | 6.78 |
| 2015-11-26 | 6.78 |
| 2015-11-25 | 8.47 |
| 2015-11-24 | 6.78 |
| 2015-11-23 | 11.86 |
| 2015-11-20 | 16.95 |
| 2015-11-19 | 15.25 |
| 2015-11-18 | 13.56 |
| 2015-11-17 | 16.95 |
| 2015-11-16 | 15.25 |
| 2015-11-13 | 16.95 |
| 2015-11-12 | 10.17 |
| 2015-11-11 | 10.17 |
| 2015-11-10 | 11.86 |
| 2015-11-09 | 15.25 |
| 2015-11-06 | 6.78 |
| 2015-11-05 | 6.78 |
| 2015-11-04 | 6.78 |
| 2015-11-03 | -3.39 |
| 2015-11-02 | -6.78 |
| 2015-10-30 | -3.39 |
| 2015-10-29 | -1.69 |
| 2015-10-28 | -1.69 |
| 2015-10-27 | -1.69 |
| 2015-10-26 | 0.00 |
| 2015-10-23 | -3.39 |
| 2015-10-22 | -3.39 |
| 2015-10-20 | 0.00 |
| 2015-10-19 | 1.69 |
| 2015-10-16 | 1.69 |
| 2015-10-15 | 1.69 |
| 2015-10-14 | -3.39 |
| 2015-10-13 | 0.00 |
| 2015-10-12 | 1.69 |
| 2015-10-09 | -3.39 |
| 2015-10-08 | 0.00 |
| 2015-10-07 | -3.39 |
| 2015-10-06 | -6.78 |
| 2015-10-05 | -6.78 |
| 2015-10-02 | -6.78 |
| 2015-09-30 | -8.47 |
| 2015-09-29 | -10.17 |
| 2015-09-25 | -6.78 |
| 2015-09-24 | -6.78 |
| 2015-09-23 | -5.08 |
| 2015-09-22 | 0.00 |
| 2015-09-21 | -5.08 |
| 2015-09-18 | -3.39 |
| 2015-09-17 | -8.47 |
| 2015-09-16 | -10.17 |
| 2015-09-15 | -15.25 |
| 2015-09-14 | -11.86 |
| 2015-09-11 | -8.47 |
| 2015-09-10 | -10.17 |
| 2015-09-09 | -6.78 |
| 2015-09-08 | -10.17 |
| 2015-09-07 | -15.93 |
| 2015-09-04 | -15.59 |
| 2015-09-02 | -20.00 |
| 2015-09-01 | -20.34 |
| 2015-08-31 | -11.86 |
| 2015-08-28 | -11.86 |
| 2015-08-27 | -13.56 |
| 2015-08-26 | -23.05 |
| 2015-08-25 | -26.44 |
| 2015-08-24 | -28.14 |
| 2015-08-21 | -10.17 |
| 2015-08-20 | -3.39 |
| 2015-08-19 | 0.00 |
| 2015-08-18 | 1.69 |
| 2015-08-17 | 8.47 |
| 2015-08-14 | 13.56 |
| 2015-08-13 | 10.17 |
| 2015-08-12 | 10.17 |
| 2015-08-11 | 15.25 |
| 2015-08-10 | 20.34 |
| 2015-08-07 | 15.25 |
| 2015-08-06 | 11.86 |
| 2015-08-05 | 11.86 |
| 2015-08-04 | 13.56 |
| 2015-08-03 | 6.78 |
| 2015-07-31 | 15.25 |
| 2015-07-30 | 15.25 |
| 2015-07-29 | 16.95 |
| 2015-07-28 | 15.25 |
| 2015-07-27 | 11.86 |
| 2015-07-24 | 37.29 |
| 2015-07-23 | 33.90 |
| 2015-07-22 | 25.42 |
| 2015-07-21 | 30.51 |
| 2015-07-20 | 33.90 |
| 2015-07-17 | 27.12 |
| 2015-07-16 | 16.95 |
| 2015-07-15 | 13.56 |
| 2015-07-14 | 23.73 |
| 2015-07-13 | 22.03 |
| 2015-07-10 | 11.86 |
| 2015-07-09 | 16.95 |
| 2015-07-08 | -20.68 |
| 2015-07-07 | -10.17 |
| 2015-07-06 | 10.17 |
| 2015-07-03 | 23.73 |
| 2015-07-02 | 40.68 |
| 2015-06-30 | 59.32 |
| 2015-06-29 | 47.46 |
| 2015-06-26 | 76.27 |
| 2015-06-25 | 86.44 |
| 2015-06-24 | 96.61 |
| 2015-06-23 | 83.05 |
| 2015-06-22 | 79.66 |
| 2015-06-19 | 83.05 |
| 2015-06-18 | 83.05 |
| 2015-06-17 | 83.05 |
| 2015-06-16 | 83.05 |
| 2015-06-15 | 83.05 |
| 2015-06-12 | 93.22 |
| 2015-06-11 | 89.83 |
| 2015-06-10 | 86.44 |
| 2015-06-09 | 100.00 |
| 2015-06-08 | 110.17 |
| 2015-06-05 | 106.78 |
| 2015-06-04 | 106.78 |
| 2015-06-03 | 96.61 |
| 2015-06-02 | 116.95 |
| 2015-06-01 | 130.51 |
| 2015-05-29 | 130.51 |
| 2015-05-28 | 127.12 |
| 2015-05-27 | 133.90 |
| 2015-05-26 | 144.07 |
| 2015-05-22 | 127.12 |
| 2015-05-21 | 123.73 |
| 2015-05-20 | 110.17 |
| 2015-05-19 | 113.56 |
| 2015-05-18 | 120.34 |
| 2015-05-15 | 89.83 |
| 2015-05-14 | 83.05 |
| 2015-05-13 | 69.49 |
| 2015-05-12 | 69.49 |
| 2015-05-11 | 59.32 |
| 2015-05-08 | 57.63 |
| 2015-05-07 | 55.93 |
| 2015-05-06 | 69.49 |
| 2015-05-05 | 76.27 |
| 2015-05-04 | 62.71 |
| 2015-04-30 | 54.24 |
| 2015-04-29 | 54.24 |
| 2015-04-28 | 50.85 |
| 2015-04-27 | 55.93 |
| 2015-04-24 | 57.63 |
| 2015-04-23 | 57.63 |
| 2015-04-22 | 54.24 |
| 2015-04-21 | 45.76 |
| 2015-04-20 | 42.37 |
| 2015-04-17 | 66.10 |
| 2015-04-16 | 69.49 |
| 2015-04-15 | 61.02 |
| 2015-04-14 | 76.27 |
| 2015-04-13 | 72.88 |
| 2015-04-10 | 40.68 |
| 2015-04-09 | 28.81 |
| 2015-04-08 | 28.81 |
| 2015-04-02 | 6.78 |
| 2015-04-01 | -1.69 |
| 2015-03-31 | -10.17 |
| 2015-03-30 | -10.17 |
| 2015-03-27 | -15.25 |
| 2015-03-26 | -11.86 |
| 2015-03-25 | -13.56 |
| 2015-03-24 | -13.56 |
| 2015-03-23 | -15.25 |
| 2015-03-20 | -15.25 |
| 2015-03-19 | -10.17 |
| 2015-03-18 | -8.47 |
| 2015-03-17 | -10.17 |
| 2015-03-16 | -8.47 |
| 2015-03-13 | -6.78 |
| 2015-03-12 | -8.47 |
| 2015-03-11 | -8.47 |
| 2015-03-10 | -10.17 |
| 2015-03-09 | -6.78 |
| 2015-03-06 | -11.86 |
| 2015-03-05 | -11.86 |
| 2015-03-04 | -8.47 |
| 2015-03-03 | -5.08 |
| 2015-03-02 | 0.00 |
| 2015-02-27 | 1.69 |
| 2015-02-26 | -3.39 |
| 2015-02-25 | 0.00 |
| 2015-02-24 | -3.39 |
| 2015-02-23 | -8.47 |
| 2015-02-18 | -10.17 |
| 2015-02-17 | -8.47 |
| 2015-02-16 | -11.86 |
| 2015-02-13 | -11.86 |
| 2015-02-12 | -15.93 |
| 2015-02-11 | -16.27 |
| 2015-02-10 | -15.93 |
| 2015-02-09 | -11.86 |
| 2015-02-06 | -5.08 |
| 2015-02-05 | -3.39 |
| 2015-02-04 | -5.08 |
| 2015-02-03 | -6.78 |
| 2015-02-02 | -6.78 |
| 2015-01-30 | -8.47 |
| 2015-01-29 | -3.39 |
| 2015-01-28 | -3.39 |
| 2015-01-27 | -5.08 |
| 2015-01-26 | -3.39 |
| 2015-01-23 | -6.78 |
| 2015-01-22 | -5.08 |
| 2015-01-21 | -5.08 |
| 2015-01-20 | -3.39 |
| 2015-01-19 | -8.47 |
| 2015-01-16 | -6.78 |
| 2015-01-15 | -6.78 |
| 2015-01-14 | -5.08 |
| 2015-01-13 | -1.69 |
| 2015-01-12 | -1.69 |
| 2015-01-09 | -3.39 |
| 2015-01-08 | -1.69 |
| 2015-01-07 | -1.69 |
| 2015-01-06 | 0.00 |
| 2015-01-05 | 0.00 |
| 2015-01-02 | 5.08 |
| 2014-12-31 | 13.56 |
| 2014-12-30 | 6.78 |
| 2014-12-29 | -5.08 |
| 2014-12-24 | -10.17 |
| 2014-12-23 | -11.86 |
| 2014-12-22 | -20.34 |
| 2014-12-19 | -18.98 |
| 2014-12-18 | -17.97 |
| 2014-12-17 | -19.66 |
| 2014-12-16 | -19.32 |
| 2014-12-15 | -24.75 |
| 2014-12-12 | -31.53 |
| 2014-12-11 | -31.19 |
| 2014-12-10 | -27.12 |
| 2014-12-09 | -27.80 |
| 2014-12-08 | -21.36 |
| 2014-12-05 | -21.69 |
| 2014-12-04 | -13.56 |
| 2014-12-03 | -8.47 |
| 2014-12-02 | -8.47 |
| 2014-12-01 | -10.17 |
| 2014-11-28 | -5.08 |
| 2014-11-27 | -1.69 |
| 2014-11-26 | 1.69 |
| 2014-11-25 | -3.39 |
| 2014-11-24 | -3.39 |
| 2014-11-21 | -5.08 |
| 2014-11-20 | -11.86 |
| 2014-11-19 | -8.47 |
| 2014-11-18 | -8.47 |
| 2014-11-17 | -1.69 |
| 2014-11-14 | -1.69 |
| 2014-11-13 | -5.08 |
| 2014-11-12 | -5.08 |
| 2014-11-11 | -8.47 |
| 2014-11-10 | -6.78 |
| 2014-11-07 | 1.69 |
| 2014-11-06 | 1.69 |
| 2014-11-05 | 3.39 |
| 2014-11-04 | 5.08 |
| 2014-11-03 | 0.00 |
| 2014-10-31 | 1.69 |
| 2014-10-30 | 10.17 |
| 2014-10-29 | 11.86 |
| 2014-10-28 | 15.25 |
| 2014-10-27 | 10.17 |
| 2014-10-24 | 16.95 |
| 2014-10-23 | 20.34 |
| 2014-10-22 | 15.25 |
| 2014-10-21 | 10.17 |
| 2014-10-20 | 10.17 |
| 2014-10-17 | 8.47 |
| 2014-10-16 | 5.08 |
| 2014-10-15 | 10.17 |
| 2014-10-14 | 18.64 |
| 2014-10-13 | 15.25 |
| 2014-10-10 | 18.64 |
| 2014-10-09 | 6.78 |
| 2014-10-08 | -11.86 |
| 2014-10-07 | -16.95 |
| 2014-10-06 | -13.56 |
| 2014-10-03 | -11.86 |
| 2014-09-30 | -11.86 |
| 2014-09-29 | -17.97 |
| 2014-09-26 | -16.61 |
| 2014-09-25 | -18.64 |
| 2014-09-24 | -20.68 |
| 2014-09-23 | -28.14 |
| 2014-09-22 | -28.14 |
| 2014-09-19 | -32.20 |
| 2014-09-18 | -32.54 |
| 2014-09-17 | -35.59 |
| 2014-09-16 | -36.95 |
| 2014-09-15 | -34.58 |
| 2014-09-12 | -40.00 |
| 2014-09-11 | -41.69 |
| 2014-09-10 | -40.00 |
| 2014-09-08 | -40.00 |
| 2014-09-05 | -41.36 |
| 2014-09-04 | -40.34 |
| 2014-09-03 | -40.34 |
| 2014-09-02 | -43.39 |
| 2014-09-01 | -42.37 |
| 2014-08-29 | -43.05 |
| 2014-08-28 | -42.37 |
| 2014-08-27 | -42.71 |
| 2014-08-26 | -43.05 |
| 2014-08-25 | -43.05 |
| 2014-08-22 | -41.69 |
| 2014-08-21 | -40.68 |
| 2014-08-20 | -41.02 |
| 2014-08-19 | -38.98 |
| 2014-08-18 | -38.98 |
| 2014-08-15 | -41.02 |
| 2014-08-14 | -39.32 |
| 2014-08-13 | -38.64 |
| 2014-08-12 | -38.98 |
| 2014-08-11 | -37.97 |
| 2014-08-08 | -45.76 |
| 2014-08-07 | -42.71 |
| 2014-08-06 | -37.63 |
| 2014-08-05 | -35.93 |
| 2014-08-04 | -36.27 |
| 2014-08-01 | -36.27 |
| 2014-07-31 | -36.27 |
| 2014-07-30 | -36.95 |
| 2014-07-29 | -34.92 |
| 2014-07-28 | -33.90 |
| 2014-07-25 | -36.27 |
| 2014-07-24 | -36.61 |
| 2014-07-23 | -32.20 |
| 2014-07-22 | -31.53 |
| 2014-07-21 | -30.17 |
| 2014-07-18 | -29.15 |
| 2014-07-17 | -29.15 |
| 2014-07-16 | -28.47 |
| 2014-07-15 | -25.42 |
| 2014-07-14 | -31.53 |
| 2014-07-11 | -31.19 |
| 2014-07-10 | -30.17 |
| 2014-07-09 | -29.83 |
| 2014-07-08 | -28.14 |
| 2014-07-07 | -27.12 |
| 2014-07-04 | -30.51 |
| 2014-07-03 | -30.17 |
| 2014-07-02 | -31.86 |
| 2014-06-30 | -31.53 |
| 2014-06-27 | -32.20 |
| 2014-06-26 | -33.56 |
| 2014-06-25 | -34.24 |
| 2014-06-24 | -32.20 |
| 2014-06-23 | -33.90 |
| 2014-06-20 | -32.54 |
| 2014-06-19 | -32.54 |
| 2014-06-18 | -29.83 |
| 2014-06-17 | -28.81 |
| 2014-06-16 | -26.44 |
| 2014-06-13 | -27.12 |
| 2014-06-12 | -27.12 |
| 2014-06-11 | -28.47 |
| 2014-06-10 | -26.78 |
| 2014-06-09 | -25.76 |
| 2014-06-06 | -25.42 |
| 2014-06-05 | -25.08 |
| 2014-06-04 | -24.75 |
| 2014-06-03 | -24.41 |
| 2014-05-30 | -24.41 |
| 2014-05-29 | -24.75 |
| 2014-05-28 | -23.05 |
| 2014-05-27 | -23.05 |
| 2014-05-26 | -22.03 |
| 2014-05-23 | -23.39 |
| 2014-05-22 | -26.44 |
| 2014-05-21 | -27.12 |
| 2014-05-20 | -29.15 |
| 2014-05-19 | -25.42 |
| 2014-05-16 | -27.46 |
| 2014-05-15 | -27.80 |
| 2014-05-14 | -21.36 |
| 2014-05-13 | -21.02 |
| 2014-05-12 | -19.66 |
| 2014-05-09 | -15.93 |
| 2014-05-08 | -15.59 |
| 2014-05-07 | -13.56 |
| 2014-05-05 | -15.25 |
| 2014-05-02 | -11.86 |
| 2014-04-30 | -13.56 |
| 2014-04-29 | -13.56 |
| 2014-04-28 | -11.86 |
| 2014-04-25 | -10.17 |
| 2014-04-24 | -11.86 |
| 2014-04-23 | -6.78 |
| 2014-04-22 | -8.47 |
| 2014-04-17 | -6.78 |
| 2014-04-16 | -6.78 |
| 2014-04-15 | -6.78 |
| 2014-04-14 | -6.78 |
| 2014-04-11 | -16.27 |
| 2014-04-10 | -15.59 |
| 2014-04-09 | -16.27 |
| 2014-04-08 | -16.61 |
| 2014-04-07 | -13.56 |
| 2014-04-04 | -10.17 |
| 2014-04-03 | -8.47 |
| 2014-04-02 | -8.47 |
| 2014-04-01 | -6.78 |
| 2014-03-31 | -10.17 |
| 2014-03-28 | -8.47 |
| 2014-03-27 | -8.47 |
| 2014-03-26 | -6.78 |
| 2014-03-25 | -6.78 |
| 2014-03-24 | -1.69 |
| 2014-03-21 | -5.08 |
| 2014-03-20 | -3.39 |
| 2014-03-19 | 1.69 |
| 2014-03-18 | -8.47 |
| 2014-03-17 | -3.39 |
| 2014-03-14 | 1.69 |
| 2014-03-13 | 1.69 |
| 2014-03-12 | 6.78 |
| 2014-03-11 | 6.78 |
| 2014-03-10 | 1.69 |
| 2014-03-07 | 0.00 |
| 2014-03-06 | 3.39 |
| 2014-03-05 | 13.56 |
| 2014-03-04 | -5.08 |
| 2014-03-03 | -6.78 |
| 2014-02-28 | -15.59 |
| 2014-02-27 | -15.25 |
| 2014-02-26 | -13.56 |
| 2014-02-25 | -15.59 |
| 2014-02-24 | -15.25 |
| 2014-02-21 | -10.17 |
| 2014-02-20 | -11.86 |
| 2014-02-19 | -8.47 |
| 2014-02-18 | -8.47 |
| 2014-02-17 | 0.00 |
| 2014-02-14 | -1.69 |
| 2014-02-13 | -1.69 |
| 2014-02-12 | 0.00 |
| 2014-02-11 | 6.78 |
| 2014-02-10 | 5.08 |
| 2014-02-07 | 3.39 |
| 2014-02-06 | 0.00 |
| 2014-02-05 | -1.69 |
| 2014-02-04 | -1.69 |
| 2014-01-30 | 3.39 |
| 2014-01-29 | 5.08 |
| 2014-01-28 | 5.08 |
| 2014-01-27 | 0.00 |
| 2014-01-24 | -10.17 |
| 2014-01-23 | -11.86 |
| 2014-01-22 | -11.86 |
| 2014-01-21 | -13.56 |
| 2014-01-20 | -15.59 |
| 2014-01-17 | -13.56 |
| 2014-01-16 | -13.56 |
| 2014-01-15 | -13.56 |
| 2014-01-14 | -11.86 |
| 2014-01-13 | -11.86 |
| 2014-01-10 | -11.86 |
| 2014-01-09 | -11.86 |
| 2014-01-08 | -10.17 |
| 2014-01-07 | -11.86 |
| 2014-01-06 | -13.56 |
| 2014-01-03 | -11.86 |
| 2014-01-02 | -6.78 |
| 2013-12-31 | -1.69 |
| 2013-12-30 | -5.08 |
| 2013-12-27 | 0.00 |
| 2013-12-24 | -3.39 |
| 2013-12-23 | -1.69 |
| 2013-12-20 | -1.69 |
| 2013-12-19 | -1.69 |
| 2013-12-18 | -3.39 |
| 2013-12-17 | 1.69 |
| 2013-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy