Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00808 | 2005-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0808 % |
|---|---|
| 2025-10-06 | 41.09 |
| 2025-10-03 | 40.07 |
| 2025-10-02 | 40.07 |
| 2025-09-30 | 42.10 |
| 2025-09-29 | 43.12 |
| 2025-09-26 | 42.10 |
| 2025-09-25 | 41.09 |
| 2025-09-24 | 41.09 |
| 2025-09-23 | 41.09 |
| 2025-09-22 | 41.09 |
| 2025-09-19 | 41.09 |
| 2025-09-18 | 43.12 |
| 2025-09-17 | 42.10 |
| 2025-09-16 | 41.09 |
| 2025-09-15 | 42.10 |
| 2025-09-12 | 42.10 |
| 2025-09-11 | 40.07 |
| 2025-09-10 | 38.04 |
| 2025-09-09 | 38.04 |
| 2025-09-08 | 36.01 |
| 2025-09-05 | 36.01 |
| 2025-09-04 | 38.04 |
| 2025-09-03 | 37.03 |
| 2025-09-02 | 37.03 |
| 2025-09-01 | 38.04 |
| 2025-08-29 | 37.18 |
| 2025-08-28 | 36.21 |
| 2025-08-27 | 36.21 |
| 2025-08-26 | 38.15 |
| 2025-08-25 | 38.15 |
| 2025-08-22 | 37.18 |
| 2025-08-21 | 37.18 |
| 2025-08-20 | 36.21 |
| 2025-08-19 | 35.23 |
| 2025-08-18 | 36.21 |
| 2025-08-15 | 38.15 |
| 2025-08-14 | 40.10 |
| 2025-08-13 | 38.15 |
| 2025-08-12 | 39.13 |
| 2025-08-11 | 40.10 |
| 2025-08-08 | 39.13 |
| 2025-08-07 | 37.18 |
| 2025-08-06 | 37.18 |
| 2025-08-05 | 34.26 |
| 2025-08-04 | 33.29 |
| 2025-08-01 | 32.32 |
| 2025-07-31 | 33.29 |
| 2025-07-30 | 36.21 |
| 2025-07-29 | 36.21 |
| 2025-07-28 | 35.23 |
| 2025-07-25 | 34.26 |
| 2025-07-24 | 33.29 |
| 2025-07-23 | 35.23 |
| 2025-07-22 | 34.26 |
| 2025-07-21 | 35.23 |
| 2025-07-18 | 35.23 |
| 2025-07-17 | 35.23 |
| 2025-07-16 | 34.26 |
| 2025-07-15 | 33.29 |
| 2025-07-14 | 34.26 |
| 2025-07-11 | 36.21 |
| 2025-07-10 | 33.29 |
| 2025-07-09 | 33.29 |
| 2025-07-08 | 35.23 |
| 2025-07-07 | 34.26 |
| 2025-07-04 | 36.21 |
| 2025-07-03 | 38.15 |
| 2025-07-02 | 35.23 |
| 2025-06-30 | 34.26 |
| 2025-06-27 | 34.26 |
| 2025-06-26 | 33.29 |
| 2025-06-25 | 34.26 |
| 2025-06-24 | 32.32 |
| 2025-06-23 | 32.32 |
| 2025-06-20 | 28.42 |
| 2025-06-19 | 27.45 |
| 2025-06-18 | 29.40 |
| 2025-06-17 | 28.42 |
| 2025-06-16 | 30.37 |
| 2025-06-13 | 28.42 |
| 2025-06-12 | 27.45 |
| 2025-06-11 | 28.42 |
| 2025-06-10 | 27.45 |
| 2025-06-09 | 31.34 |
| 2025-06-06 | 31.34 |
| 2025-06-05 | 28.42 |
| 2025-06-04 | 27.45 |
| 2025-06-03 | 28.42 |
| 2025-06-02 | 26.48 |
| 2025-05-30 | 27.45 |
| 2025-05-29 | 27.45 |
| 2025-05-28 | 26.48 |
| 2025-05-27 | 28.42 |
| 2025-05-26 | 25.51 |
| 2025-05-23 | 25.51 |
| 2025-05-22 | 26.48 |
| 2025-05-21 | 26.48 |
| 2025-05-20 | 25.51 |
| 2025-05-19 | 23.56 |
| 2025-05-16 | 23.56 |
| 2025-05-15 | 22.59 |
| 2025-05-14 | 23.56 |
| 2025-05-13 | 22.59 |
| 2025-05-12 | 24.53 |
| 2025-05-09 | 21.61 |
| 2025-05-08 | 17.72 |
| 2025-05-07 | 18.70 |
| 2025-05-06 | 16.75 |
| 2025-05-02 | 17.72 |
| 2025-04-30 | 13.83 |
| 2025-04-29 | 12.86 |
| 2025-04-28 | 13.83 |
| 2025-04-25 | 12.86 |
| 2025-04-24 | 12.86 |
| 2025-04-23 | 13.83 |
| 2025-04-22 | 11.89 |
| 2025-04-17 | 10.91 |
| 2025-04-16 | 8.97 |
| 2025-04-15 | 8.97 |
| 2025-04-14 | 9.94 |
| 2025-04-11 | 9.94 |
| 2025-04-10 | 8.97 |
| 2025-04-09 | 9.94 |
| 2025-04-08 | 9.94 |
| 2025-04-07 | 10.91 |
| 2025-04-03 | 21.03 |
| 2025-04-02 | 21.03 |
| 2025-04-01 | 21.03 |
| 2025-03-31 | 20.10 |
| 2025-03-28 | 21.96 |
| 2025-03-27 | 21.03 |
| 2025-03-26 | 21.03 |
| 2025-03-25 | 21.96 |
| 2025-03-24 | 21.96 |
| 2025-03-21 | 21.96 |
| 2025-03-20 | 25.69 |
| 2025-03-19 | 25.69 |
| 2025-03-18 | 27.55 |
| 2025-03-17 | 26.62 |
| 2025-03-14 | 25.69 |
| 2025-03-13 | 23.82 |
| 2025-03-12 | 24.75 |
| 2025-03-11 | 23.82 |
| 2025-03-10 | 22.89 |
| 2025-03-07 | 20.10 |
| 2025-03-06 | 21.03 |
| 2025-03-05 | 20.10 |
| 2025-03-04 | 18.24 |
| 2025-03-03 | 17.31 |
| 2025-02-28 | 18.24 |
| 2025-02-27 | 21.03 |
| 2025-02-26 | 17.31 |
| 2025-02-25 | 16.38 |
| 2025-02-24 | 16.38 |
| 2025-02-21 | 15.44 |
| 2025-02-20 | 14.51 |
| 2025-02-19 | 15.44 |
| 2025-02-18 | 14.51 |
| 2025-02-17 | 13.58 |
| 2025-02-14 | 16.38 |
| 2025-02-13 | 14.51 |
| 2025-02-12 | 15.44 |
| 2025-02-11 | 14.51 |
| 2025-02-10 | 15.44 |
| 2025-02-07 | 15.44 |
| 2025-02-06 | 14.51 |
| 2025-02-05 | 14.51 |
| 2025-02-04 | 14.51 |
| 2025-02-03 | 12.65 |
| 2025-01-28 | 14.51 |
| 2025-01-27 | 15.44 |
| 2025-01-24 | 13.58 |
| 2025-01-23 | 13.58 |
| 2025-01-22 | 13.58 |
| 2025-01-21 | 13.58 |
| 2025-01-20 | 13.58 |
| 2025-01-17 | 14.51 |
| 2025-01-16 | 13.58 |
| 2025-01-15 | 13.58 |
| 2025-01-14 | 13.58 |
| 2025-01-13 | 12.65 |
| 2025-01-10 | 14.51 |
| 2025-01-09 | 14.51 |
| 2025-01-08 | 14.51 |
| 2025-01-07 | 14.51 |
| 2025-01-06 | 15.44 |
| 2025-01-03 | 15.44 |
| 2025-01-02 | 15.44 |
| 2024-12-31 | 15.44 |
| 2024-12-30 | 15.44 |
| 2024-12-27 | 16.38 |
| 2024-12-24 | 14.51 |
| 2024-12-23 | 13.58 |
| 2024-12-20 | 12.65 |
| 2024-12-19 | 15.44 |
| 2024-12-18 | 14.51 |
| 2024-12-17 | 14.51 |
| 2024-12-16 | 14.51 |
| 2024-12-13 | 13.58 |
| 2024-12-12 | 15.44 |
| 2024-12-11 | 14.51 |
| 2024-12-10 | 16.38 |
| 2024-12-09 | 14.51 |
| 2024-12-06 | 14.51 |
| 2024-12-05 | 12.65 |
| 2024-12-04 | 17.31 |
| 2024-12-03 | 17.31 |
| 2024-12-02 | 12.65 |
| 2024-11-29 | 11.72 |
| 2024-11-28 | 11.72 |
| 2024-11-27 | 12.65 |
| 2024-11-26 | 12.65 |
| 2024-11-25 | 12.65 |
| 2024-11-22 | 12.65 |
| 2024-11-21 | 15.44 |
| 2024-11-20 | 15.44 |
| 2024-11-19 | 15.44 |
| 2024-11-18 | 15.44 |
| 2024-11-15 | 17.31 |
| 2024-11-14 | 17.31 |
| 2024-11-13 | 18.24 |
| 2024-11-12 | 19.17 |
| 2024-11-11 | 21.96 |
| 2024-11-08 | 22.89 |
| 2024-11-07 | 21.96 |
| 2024-11-06 | 21.03 |
| 2024-11-05 | 21.96 |
| 2024-11-04 | 21.96 |
| 2024-11-01 | 21.96 |
| 2024-10-31 | 21.03 |
| 2024-10-30 | 21.96 |
| 2024-10-29 | 23.82 |
| 2024-10-28 | 23.82 |
| 2024-10-25 | 23.82 |
| 2024-10-24 | 24.75 |
| 2024-10-23 | 24.75 |
| 2024-10-22 | 23.82 |
| 2024-10-21 | 24.75 |
| 2024-10-18 | 26.62 |
| 2024-10-17 | 24.75 |
| 2024-10-16 | 24.75 |
| 2024-10-15 | 23.82 |
| 2024-10-14 | 25.69 |
| 2024-10-10 | 30.34 |
| 2024-10-09 | 25.69 |
| 2024-10-08 | 26.62 |
| 2024-10-07 | 35.00 |
| 2024-10-04 | 36.86 |
| 2024-10-03 | 35.93 |
| 2024-10-02 | 36.86 |
| 2024-09-30 | 29.41 |
| 2024-09-27 | 30.34 |
| 2024-09-26 | 28.48 |
| 2024-09-25 | 24.75 |
| 2024-09-24 | 25.69 |
| 2024-09-23 | 23.82 |
| 2024-09-20 | 19.17 |
| 2024-09-19 | 25.69 |
| 2024-09-17 | 27.55 |
| 2024-09-16 | 22.89 |
| 2024-09-13 | 23.82 |
| 2024-09-12 | 21.03 |
| 2024-09-11 | 21.03 |
| 2024-09-10 | 21.96 |
| 2024-09-09 | 23.82 |
| 2024-09-05 | 27.55 |
| 2024-09-04 | 28.48 |
| 2024-09-03 | 25.69 |
| 2024-09-02 | 27.55 |
| 2024-08-30 | 28.12 |
| 2024-08-29 | 27.23 |
| 2024-08-28 | 26.35 |
| 2024-08-27 | 27.23 |
| 2024-08-26 | 28.12 |
| 2024-08-23 | 25.46 |
| 2024-08-22 | 24.57 |
| 2024-08-21 | 24.57 |
| 2024-08-20 | 24.57 |
| 2024-08-19 | 22.79 |
| 2024-08-16 | 21.01 |
| 2024-08-15 | 22.79 |
| 2024-08-14 | 21.01 |
| 2024-08-13 | 21.01 |
| 2024-08-12 | 21.90 |
| 2024-08-09 | 21.90 |
| 2024-08-08 | 19.23 |
| 2024-08-07 | 21.01 |
| 2024-08-06 | 18.34 |
| 2024-08-05 | 20.12 |
| 2024-08-02 | 20.12 |
| 2024-08-01 | 19.23 |
| 2024-07-31 | 18.34 |
| 2024-07-30 | 18.34 |
| 2024-07-29 | 21.01 |
| 2024-07-26 | 20.12 |
| 2024-07-25 | 21.01 |
| 2024-07-24 | 21.90 |
| 2024-07-23 | 21.90 |
| 2024-07-22 | 20.12 |
| 2024-07-19 | 21.01 |
| 2024-07-18 | 24.57 |
| 2024-07-17 | 24.57 |
| 2024-07-16 | 24.57 |
| 2024-07-15 | 23.68 |
| 2024-07-12 | 23.68 |
| 2024-07-11 | 20.12 |
| 2024-07-10 | 19.23 |
| 2024-07-09 | 19.23 |
| 2024-07-08 | 21.01 |
| 2024-07-05 | 22.79 |
| 2024-07-04 | 24.57 |
| 2024-07-03 | 24.57 |
| 2024-07-02 | 24.57 |
| 2024-06-28 | 22.79 |
| 2024-06-27 | 20.12 |
| 2024-06-26 | 21.90 |
| 2024-06-25 | 21.90 |
| 2024-06-24 | 21.01 |
| 2024-06-21 | 23.68 |
| 2024-06-20 | 21.01 |
| 2024-06-19 | 21.90 |
| 2024-06-18 | 19.23 |
| 2024-06-17 | 18.34 |
| 2024-06-14 | 20.12 |
| 2024-06-13 | 21.01 |
| 2024-06-12 | 21.01 |
| 2024-06-11 | 21.90 |
| 2024-06-07 | 22.79 |
| 2024-06-06 | 23.68 |
| 2024-06-05 | 22.79 |
| 2024-06-04 | 21.90 |
| 2024-06-03 | 22.79 |
| 2024-05-31 | 23.68 |
| 2024-05-30 | 24.57 |
| 2024-05-29 | 29.01 |
| 2024-05-28 | 28.12 |
| 2024-05-27 | 24.57 |
| 2024-05-24 | 23.68 |
| 2024-05-23 | 25.46 |
| 2024-05-22 | 26.35 |
| 2024-05-21 | 25.46 |
| 2024-05-20 | 30.79 |
| 2024-05-17 | 27.23 |
| 2024-05-16 | 28.12 |
| 2024-05-14 | 21.90 |
| 2024-05-13 | 21.90 |
| 2024-05-10 | 18.34 |
| 2024-05-09 | 13.00 |
| 2024-05-08 | 12.11 |
| 2024-05-07 | 14.78 |
| 2024-05-06 | 13.89 |
| 2024-05-03 | 12.11 |
| 2024-05-02 | 14.78 |
| 2024-04-30 | 11.22 |
| 2024-04-29 | 9.44 |
| 2024-04-26 | 4.99 |
| 2024-04-25 | 4.10 |
| 2024-04-24 | 7.66 |
| 2024-04-23 | 4.10 |
| 2024-04-22 | 1.43 |
| 2024-04-19 | -1.24 |
| 2024-04-18 | -1.24 |
| 2024-04-17 | 1.43 |
| 2024-04-16 | 1.43 |
| 2024-04-15 | 3.21 |
| 2024-04-12 | 3.21 |
| 2024-04-11 | 4.10 |
| 2024-04-10 | 4.99 |
| 2024-04-09 | 4.10 |
| 2024-04-08 | 2.32 |
| 2024-04-05 | 4.99 |
| 2024-04-03 | 6.77 |
| 2024-04-02 | 9.44 |
| 2024-03-28 | 9.76 |
| 2024-03-27 | 9.76 |
| 2024-03-26 | 8.92 |
| 2024-03-25 | 10.60 |
| 2024-03-22 | 11.45 |
| 2024-03-21 | 11.45 |
| 2024-03-20 | 8.92 |
| 2024-03-19 | 8.92 |
| 2024-03-18 | 12.29 |
| 2024-03-15 | 3.85 |
| 2024-03-14 | 8.92 |
| 2024-03-13 | 8.07 |
| 2024-03-12 | 9.76 |
| 2024-03-11 | 6.38 |
| 2024-03-08 | 6.38 |
| 2024-03-07 | 6.38 |
| 2024-03-06 | 6.38 |
| 2024-03-05 | 5.54 |
| 2024-03-04 | 8.92 |
| 2024-03-01 | 8.07 |
| 2024-02-29 | 8.92 |
| 2024-02-28 | 8.92 |
| 2024-02-27 | 7.23 |
| 2024-02-26 | 8.92 |
| 2024-02-23 | 9.76 |
| 2024-02-22 | 8.92 |
| 2024-02-21 | 9.76 |
| 2024-02-20 | 6.38 |
| 2024-02-19 | 6.38 |
| 2024-02-16 | 6.38 |
| 2024-02-15 | 4.69 |
| 2024-02-14 | 4.69 |
| 2024-02-09 | 3.85 |
| 2024-02-08 | 4.69 |
| 2024-02-07 | 3.85 |
| 2024-02-06 | 4.69 |
| 2024-02-05 | 3.85 |
| 2024-02-02 | 7.23 |
| 2024-02-01 | 4.69 |
| 2024-01-31 | 5.54 |
| 2024-01-30 | 6.38 |
| 2024-01-29 | 6.38 |
| 2024-01-26 | 10.60 |
| 2024-01-25 | 10.60 |
| 2024-01-24 | 11.45 |
| 2024-01-23 | 8.92 |
| 2024-01-22 | 4.69 |
| 2024-01-19 | 8.92 |
| 2024-01-18 | 10.60 |
| 2024-01-17 | 9.76 |
| 2024-01-16 | 13.14 |
| 2024-01-15 | 13.14 |
| 2024-01-12 | 14.83 |
| 2024-01-11 | 14.83 |
| 2024-01-10 | 13.14 |
| 2024-01-09 | 13.98 |
| 2024-01-08 | 13.98 |
| 2024-01-05 | 15.67 |
| 2024-01-04 | 17.36 |
| 2024-01-03 | 17.36 |
| 2024-01-02 | 18.20 |
| 2023-12-29 | 17.36 |
| 2023-12-28 | 17.36 |
| 2023-12-27 | 13.14 |
| 2023-12-22 | 13.14 |
| 2023-12-21 | 13.98 |
| 2023-12-20 | 13.14 |
| 2023-12-19 | 13.98 |
| 2023-12-18 | 13.98 |
| 2023-12-15 | 13.14 |
| 2023-12-14 | 15.67 |
| 2023-12-13 | 11.45 |
| 2023-12-12 | 12.29 |
| 2023-12-11 | 11.45 |
| 2023-12-08 | 11.45 |
| 2023-12-07 | 13.14 |
| 2023-12-06 | 12.29 |
| 2023-12-05 | 13.14 |
| 2023-12-04 | 13.14 |
| 2023-12-01 | 13.98 |
| 2023-11-30 | 13.98 |
| 2023-11-29 | 15.67 |
| 2023-11-28 | 14.83 |
| 2023-11-27 | 15.67 |
| 2023-11-24 | 19.05 |
| 2023-11-23 | 19.05 |
| 2023-11-22 | 18.20 |
| 2023-11-21 | 17.36 |
| 2023-11-20 | 15.67 |
| 2023-11-17 | 13.14 |
| 2023-11-16 | 13.14 |
| 2023-11-15 | 13.98 |
| 2023-11-14 | 11.45 |
| 2023-11-13 | 12.29 |
| 2023-11-10 | 11.45 |
| 2023-11-09 | 13.14 |
| 2023-11-08 | 15.67 |
| 2023-11-07 | 14.83 |
| 2023-11-06 | 18.20 |
| 2023-11-03 | 17.36 |
| 2023-11-02 | 13.14 |
| 2023-11-01 | 13.14 |
| 2023-10-31 | 13.98 |
| 2023-10-30 | 17.36 |
| 2023-10-27 | 19.05 |
| 2023-10-26 | 19.89 |
| 2023-10-25 | 20.74 |
| 2023-10-24 | 20.74 |
| 2023-10-20 | 20.74 |
| 2023-10-19 | 19.89 |
| 2023-10-18 | 21.58 |
| 2023-10-17 | 22.42 |
| 2023-10-16 | 21.58 |
| 2023-10-13 | 19.89 |
| 2023-10-12 | 23.27 |
| 2023-10-11 | 21.58 |
| 2023-10-10 | 21.58 |
| 2023-10-09 | 21.58 |
| 2023-10-06 | 23.27 |
| 2023-10-05 | 19.89 |
| 2023-10-04 | 22.42 |
| 2023-10-03 | 21.58 |
| 2023-09-29 | 22.42 |
| 2023-09-28 | 20.74 |
| 2023-09-27 | 19.05 |
| 2023-09-26 | 19.89 |
| 2023-09-25 | 20.74 |
| 2023-09-22 | 21.58 |
| 2023-09-21 | 20.74 |
| 2023-09-20 | 22.42 |
| 2023-09-19 | 20.74 |
| 2023-09-18 | 19.89 |
| 2023-09-15 | 23.27 |
| 2023-09-14 | 20.74 |
| 2023-09-13 | 19.89 |
| 2023-09-12 | 22.42 |
| 2023-09-11 | 23.27 |
| 2023-09-07 | 25.80 |
| 2023-09-06 | 26.65 |
| 2023-09-05 | 25.80 |
| 2023-09-04 | 26.65 |
| 2023-08-31 | 25.80 |
| 2023-08-30 | 27.96 |
| 2023-08-29 | 27.96 |
| 2023-08-28 | 26.35 |
| 2023-08-25 | 25.54 |
| 2023-08-24 | 26.35 |
| 2023-08-23 | 25.54 |
| 2023-08-22 | 26.35 |
| 2023-08-21 | 27.15 |
| 2023-08-18 | 28.76 |
| 2023-08-17 | 27.15 |
| 2023-08-16 | 26.35 |
| 2023-08-15 | 27.96 |
| 2023-08-14 | 27.96 |
| 2023-08-11 | 28.76 |
| 2023-08-10 | 31.17 |
| 2023-08-09 | 32.78 |
| 2023-08-08 | 32.78 |
| 2023-08-07 | 35.20 |
| 2023-08-04 | 36.00 |
| 2023-08-03 | 35.20 |
| 2023-08-02 | 35.20 |
| 2023-08-01 | 37.61 |
| 2023-07-31 | 36.00 |
| 2023-07-28 | 40.03 |
| 2023-07-27 | 37.61 |
| 2023-07-26 | 37.61 |
| 2023-07-25 | 36.00 |
| 2023-07-24 | 38.42 |
| 2023-07-21 | 36.00 |
| 2023-07-20 | 37.61 |
| 2023-07-19 | 36.00 |
| 2023-07-18 | 35.20 |
| 2023-07-14 | 38.42 |
| 2023-07-13 | 36.81 |
| 2023-07-12 | 35.20 |
| 2023-07-11 | 36.81 |
| 2023-07-10 | 36.00 |
| 2023-07-07 | 35.20 |
| 2023-07-06 | 37.61 |
| 2023-07-05 | 38.42 |
| 2023-07-04 | 40.83 |
| 2023-07-03 | 42.44 |
| 2023-06-30 | 41.64 |
| 2023-06-29 | 40.03 |
| 2023-06-28 | 42.44 |
| 2023-06-27 | 39.22 |
| 2023-06-26 | 39.22 |
| 2023-06-23 | 36.81 |
| 2023-06-21 | 36.81 |
| 2023-06-20 | 38.42 |
| 2023-06-19 | 39.22 |
| 2023-06-16 | 40.83 |
| 2023-06-15 | 39.22 |
| 2023-06-14 | 38.42 |
| 2023-06-13 | 40.03 |
| 2023-06-12 | 40.83 |
| 2023-06-09 | 39.22 |
| 2023-06-08 | 39.22 |
| 2023-06-07 | 42.44 |
| 2023-06-06 | 43.25 |
| 2023-06-05 | 41.64 |
| 2023-06-02 | 45.66 |
| 2023-06-01 | 41.64 |
| 2023-05-31 | 32.78 |
| 2023-05-30 | 38.42 |
| 2023-05-29 | 36.81 |
| 2023-05-25 | 40.83 |
| 2023-05-24 | 38.42 |
| 2023-05-23 | 40.83 |
| 2023-05-22 | 42.44 |
| 2023-05-19 | 43.25 |
| 2023-05-18 | 43.25 |
| 2023-05-17 | 44.05 |
| 2023-05-16 | 47.27 |
| 2023-05-15 | 48.88 |
| 2023-05-12 | 52.90 |
| 2023-05-11 | 57.73 |
| 2023-05-10 | 56.93 |
| 2023-05-09 | 57.73 |
| 2023-05-08 | 55.32 |
| 2023-05-05 | 56.12 |
| 2023-05-04 | 56.12 |
| 2023-05-03 | 55.32 |
| 2023-05-02 | 57.73 |
| 2023-04-28 | 52.90 |
| 2023-04-27 | 52.90 |
| 2023-04-26 | 52.90 |
| 2023-04-25 | 56.12 |
| 2023-04-24 | 56.93 |
| 2023-04-21 | 57.73 |
| 2023-04-20 | 60.14 |
| 2023-04-19 | 60.95 |
| 2023-04-18 | 62.56 |
| 2023-04-17 | 61.75 |
| 2023-04-14 | 61.75 |
| 2023-04-13 | 63.36 |
| 2023-04-12 | 63.36 |
| 2023-04-11 | 60.95 |
| 2023-04-06 | 64.17 |
| 2023-04-04 | 64.97 |
| 2023-04-03 | 60.95 |
| 2023-03-31 | 60.95 |
| 2023-03-30 | 62.56 |
| 2023-03-29 | 64.97 |
| 2023-03-28 | 65.78 |
| 2023-03-27 | 64.17 |
| 2023-03-24 | 60.95 |
| 2023-03-23 | 63.36 |
| 2023-03-22 | 65.38 |
| 2023-03-21 | 66.93 |
| 2023-03-20 | 66.15 |
| 2023-03-17 | 72.36 |
| 2023-03-16 | 75.47 |
| 2023-03-15 | 76.25 |
| 2023-03-14 | 73.14 |
| 2023-03-13 | 71.59 |
| 2023-03-10 | 73.14 |
| 2023-03-09 | 73.14 |
| 2023-03-08 | 77.80 |
| 2023-03-07 | 78.57 |
| 2023-03-06 | 79.35 |
| 2023-03-03 | 81.68 |
| 2023-03-02 | 80.13 |
| 2023-03-01 | 85.56 |
| 2023-02-28 | 83.23 |
| 2023-02-27 | 75.47 |
| 2023-02-24 | 73.14 |
| 2023-02-23 | 70.81 |
| 2023-02-22 | 73.92 |
| 2023-02-21 | 75.47 |
| 2023-02-20 | 77.80 |
| 2023-02-17 | 76.25 |
| 2023-02-16 | 76.25 |
| 2023-02-15 | 72.36 |
| 2023-02-14 | 75.47 |
| 2023-02-13 | 75.47 |
| 2023-02-10 | 78.57 |
| 2023-02-09 | 75.47 |
| 2023-02-08 | 79.35 |
| 2023-02-07 | 79.35 |
| 2023-02-06 | 77.80 |
| 2023-02-03 | 80.13 |
| 2023-02-02 | 78.57 |
| 2023-02-01 | 77.02 |
| 2023-01-31 | 77.02 |
| 2023-01-30 | 76.25 |
| 2023-01-27 | 73.14 |
| 2023-01-26 | 74.69 |
| 2023-01-20 | 70.81 |
| 2023-01-19 | 68.48 |
| 2023-01-18 | 64.60 |
| 2023-01-17 | 64.60 |
| 2023-01-16 | 66.93 |
| 2023-01-13 | 61.49 |
| 2023-01-12 | 59.94 |
| 2023-01-11 | 59.16 |
| 2023-01-10 | 59.94 |
| 2023-01-09 | 60.72 |
| 2023-01-06 | 63.05 |
| 2023-01-05 | 61.49 |
| 2023-01-04 | 61.49 |
| 2023-01-03 | 56.84 |
| 2022-12-30 | 54.51 |
| 2022-12-29 | 55.28 |
| 2022-12-28 | 57.61 |
| 2022-12-23 | 48.29 |
| 2022-12-22 | 45.97 |
| 2022-12-21 | 49.07 |
| 2022-12-20 | 49.07 |
| 2022-12-19 | 49.85 |
| 2022-12-16 | 47.52 |
| 2022-12-15 | 45.97 |
| 2022-12-14 | 47.52 |
| 2022-12-13 | 50.62 |
| 2022-12-12 | 45.97 |
| 2022-12-09 | 52.95 |
| 2022-12-08 | 43.64 |
| 2022-12-07 | 41.31 |
| 2022-12-06 | 38.98 |
| 2022-12-05 | 40.53 |
| 2022-12-02 | 35.10 |
| 2022-12-01 | 37.42 |
| 2022-11-30 | 34.32 |
| 2022-11-29 | 36.65 |
| 2022-11-28 | 33.54 |
| 2022-11-25 | 35.10 |
| 2022-11-24 | 33.54 |
| 2022-11-23 | 31.21 |
| 2022-11-22 | 33.54 |
| 2022-11-21 | 35.87 |
| 2022-11-18 | 38.98 |
| 2022-11-17 | 37.42 |
| 2022-11-16 | 38.98 |
| 2022-11-15 | 42.86 |
| 2022-11-14 | 38.98 |
| 2022-11-11 | 31.21 |
| 2022-11-10 | 24.23 |
| 2022-11-09 | 25.00 |
| 2022-11-08 | 31.99 |
| 2022-11-07 | 34.32 |
| 2022-11-04 | 31.99 |
| 2022-11-03 | 28.88 |
| 2022-11-02 | 30.44 |
| 2022-11-01 | 29.66 |
| 2022-10-31 | 28.88 |
| 2022-10-28 | 36.65 |
| 2022-10-27 | 40.53 |
| 2022-10-26 | 38.20 |
| 2022-10-25 | 32.77 |
| 2022-10-24 | 35.87 |
| 2022-10-21 | 36.65 |
| 2022-10-20 | 40.53 |
| 2022-10-19 | 41.31 |
| 2022-10-18 | 44.41 |
| 2022-10-17 | 45.97 |
| 2022-10-14 | 46.74 |
| 2022-10-13 | 48.29 |
| 2022-10-12 | 46.74 |
| 2022-10-11 | 51.40 |
| 2022-10-10 | 51.40 |
| 2022-10-07 | 53.73 |
| 2022-10-06 | 55.28 |
| 2022-10-05 | 61.49 |
| 2022-10-03 | 56.06 |
| 2022-09-30 | 54.51 |
| 2022-09-29 | 48.29 |
| 2022-09-28 | 45.19 |
| 2022-09-27 | 55.28 |
| 2022-09-26 | 62.27 |
| 2022-09-23 | 65.38 |
| 2022-09-22 | 68.48 |
| 2022-09-21 | 70.03 |
| 2022-09-20 | 73.92 |
| 2022-09-19 | 68.48 |
| 2022-09-16 | 63.05 |
| 2022-09-15 | 70.03 |
| 2022-09-14 | 69.26 |
| 2022-09-13 | 74.69 |
| 2022-09-09 | 72.36 |
| 2022-09-08 | 66.93 |
| 2022-09-07 | 68.48 |
| 2022-09-06 | 71.59 |
| 2022-09-05 | 73.92 |
| 2022-09-02 | 75.47 |
| 2022-09-01 | 75.47 |
| 2022-08-31 | 75.47 |
| 2022-08-30 | 77.02 |
| 2022-08-29 | 79.35 |
| 2022-08-26 | 78.57 |
| 2022-08-25 | 77.02 |
| 2022-08-24 | 77.99 |
| 2022-08-23 | 78.74 |
| 2022-08-22 | 79.49 |
| 2022-08-19 | 80.24 |
| 2022-08-18 | 79.49 |
| 2022-08-17 | 80.98 |
| 2022-08-16 | 79.49 |
| 2022-08-15 | 81.73 |
| 2022-08-12 | 82.48 |
| 2022-08-11 | 81.73 |
| 2022-08-10 | 82.48 |
| 2022-08-09 | 81.73 |
| 2022-08-08 | 80.98 |
| 2022-08-05 | 80.98 |
| 2022-08-04 | 80.24 |
| 2022-08-03 | 80.24 |
| 2022-08-02 | 78.74 |
| 2022-08-01 | 79.49 |
| 2022-07-29 | 79.49 |
| 2022-07-28 | 80.98 |
| 2022-07-27 | 78.74 |
| 2022-07-26 | 79.49 |
| 2022-07-25 | 80.98 |
| 2022-07-22 | 80.24 |
| 2022-07-21 | 78.74 |
| 2022-07-20 | 79.49 |
| 2022-07-19 | 80.98 |
| 2022-07-18 | 80.24 |
| 2022-07-15 | 77.99 |
| 2022-07-14 | 78.74 |
| 2022-07-13 | 78.74 |
| 2022-07-12 | 77.99 |
| 2022-07-11 | 78.74 |
| 2022-07-08 | 79.49 |
| 2022-07-07 | 78.74 |
| 2022-07-06 | 79.49 |
| 2022-07-05 | 82.48 |
| 2022-07-04 | 82.48 |
| 2022-06-30 | 79.49 |
| 2022-06-29 | 79.49 |
| 2022-06-28 | 86.22 |
| 2022-06-27 | 82.48 |
| 2022-06-24 | 79.49 |
| 2022-06-23 | 77.99 |
| 2022-06-22 | 75.75 |
| 2022-06-21 | 78.74 |
| 2022-06-20 | 80.24 |
| 2022-06-17 | 78.74 |
| 2022-06-16 | 92.20 |
| 2022-06-15 | 94.45 |
| 2022-06-14 | 98.18 |
| 2022-06-13 | 98.18 |
| 2022-06-10 | 99.68 |
| 2022-06-09 | 98.93 |
| 2022-06-08 | 98.93 |
| 2022-06-07 | 98.93 |
| 2022-06-06 | 100.43 |
| 2022-06-02 | 101.92 |
| 2022-06-01 | 98.93 |
| 2022-05-31 | 101.18 |
| 2022-05-30 | 102.67 |
| 2022-05-27 | 95.19 |
| 2022-05-26 | 96.69 |
| 2022-05-25 | 97.44 |
| 2022-05-24 | 98.18 |
| 2022-05-23 | 98.18 |
| 2022-05-20 | 98.93 |
| 2022-05-19 | 97.44 |
| 2022-05-18 | 101.18 |
| 2022-05-17 | 97.44 |
| 2022-05-16 | 98.93 |
| 2022-05-13 | 103.42 |
| 2022-05-12 | 102.67 |
| 2022-05-11 | 101.92 |
| 2022-05-10 | 101.92 |
| 2022-05-06 | 104.92 |
| 2022-05-05 | 105.66 |
| 2022-05-04 | 105.66 |
| 2022-05-03 | 104.17 |
| 2022-04-29 | 101.18 |
| 2022-04-28 | 102.67 |
| 2022-04-27 | 102.67 |
| 2022-04-26 | 104.17 |
| 2022-04-25 | 101.92 |
| 2022-04-22 | 103.42 |
| 2022-04-21 | 103.42 |
| 2022-04-20 | 106.41 |
| 2022-04-19 | 105.66 |
| 2022-04-14 | 108.66 |
| 2022-04-13 | 109.40 |
| 2022-04-12 | 110.90 |
| 2022-04-11 | 113.14 |
| 2022-04-08 | 111.65 |
| 2022-04-07 | 113.89 |
| 2022-04-06 | 110.90 |
| 2022-04-04 | 111.65 |
| 2022-04-01 | 113.14 |
| 2022-03-31 | 113.14 |
| 2022-03-30 | 113.14 |
| 2022-03-29 | 116.88 |
| 2022-03-28 | 113.14 |
| 2022-03-25 | 112.39 |
| 2022-03-24 | 117.17 |
| 2022-03-23 | 117.17 |
| 2022-03-22 | 116.44 |
| 2022-03-21 | 114.99 |
| 2022-03-18 | 114.26 |
| 2022-03-17 | 110.63 |
| 2022-03-16 | 103.37 |
| 2022-03-15 | 104.82 |
| 2022-03-14 | 109.90 |
| 2022-03-11 | 109.90 |
| 2022-03-10 | 104.09 |
| 2022-03-09 | 101.91 |
| 2022-03-08 | 106.27 |
| 2022-03-07 | 104.82 |
| 2022-03-04 | 109.90 |
| 2022-03-03 | 104.82 |
| 2022-03-02 | 103.37 |
| 2022-03-01 | 111.36 |
| 2022-02-28 | 110.63 |
| 2022-02-25 | 114.99 |
| 2022-02-24 | 115.71 |
| 2022-02-23 | 118.62 |
| 2022-02-22 | 120.80 |
| 2022-02-21 | 119.34 |
| 2022-02-18 | 120.07 |
| 2022-02-17 | 120.07 |
| 2022-02-16 | 120.80 |
| 2022-02-15 | 120.80 |
| 2022-02-14 | 118.62 |
| 2022-02-11 | 120.80 |
| 2022-02-10 | 120.07 |
| 2022-02-09 | 121.52 |
| 2022-02-08 | 121.52 |
| 2022-02-07 | 121.52 |
| 2022-02-04 | 122.98 |
| 2022-01-31 | 120.07 |
| 2022-01-28 | 122.25 |
| 2022-01-27 | 122.98 |
| 2022-01-26 | 123.70 |
| 2022-01-25 | 123.70 |
| 2022-01-24 | 125.16 |
| 2022-01-21 | 124.43 |
| 2022-01-20 | 123.70 |
| 2022-01-19 | 125.16 |
| 2022-01-18 | 125.16 |
| 2022-01-17 | 124.43 |
| 2022-01-14 | 125.88 |
| 2022-01-13 | 124.43 |
| 2022-01-12 | 123.70 |
| 2022-01-11 | 125.16 |
| 2022-01-10 | 125.16 |
| 2022-01-07 | 125.88 |
| 2022-01-06 | 121.52 |
| 2022-01-05 | 124.43 |
| 2022-01-04 | 124.43 |
| 2022-01-03 | 122.25 |
| 2021-12-31 | 123.70 |
| 2021-12-30 | 125.16 |
| 2021-12-29 | 122.98 |
| 2021-12-28 | 123.70 |
| 2021-12-24 | 121.52 |
| 2021-12-23 | 122.25 |
| 2021-12-22 | 122.25 |
| 2021-12-21 | 120.80 |
| 2021-12-20 | 120.07 |
| 2021-12-17 | 120.80 |
| 2021-12-16 | 121.52 |
| 2021-12-15 | 120.80 |
| 2021-12-14 | 120.07 |
| 2021-12-13 | 119.34 |
| 2021-12-10 | 120.07 |
| 2021-12-09 | 120.80 |
| 2021-12-08 | 123.70 |
| 2021-12-07 | 120.80 |
| 2021-12-06 | 119.34 |
| 2021-12-03 | 121.52 |
| 2021-12-02 | 122.98 |
| 2021-12-01 | 121.52 |
| 2021-11-30 | 117.89 |
| 2021-11-29 | 125.16 |
| 2021-11-26 | 125.16 |
| 2021-11-25 | 125.16 |
| 2021-11-24 | 125.16 |
| 2021-11-23 | 122.25 |
| 2021-11-22 | 122.25 |
| 2021-11-19 | 121.52 |
| 2021-11-18 | 122.25 |
| 2021-11-17 | 120.07 |
| 2021-11-16 | 122.25 |
| 2021-11-15 | 122.25 |
| 2021-11-12 | 121.52 |
| 2021-11-11 | 120.07 |
| 2021-11-10 | 120.80 |
| 2021-11-09 | 119.34 |
| 2021-11-08 | 122.98 |
| 2021-11-05 | 122.25 |
| 2021-11-04 | 120.80 |
| 2021-11-03 | 122.25 |
| 2021-11-02 | 120.07 |
| 2021-11-01 | 119.34 |
| 2021-10-29 | 121.52 |
| 2021-10-28 | 120.07 |
| 2021-10-27 | 114.99 |
| 2021-10-26 | 117.89 |
| 2021-10-25 | 117.89 |
| 2021-10-22 | 117.89 |
| 2021-10-21 | 122.25 |
| 2021-10-20 | 122.25 |
| 2021-10-19 | 122.98 |
| 2021-10-18 | 121.52 |
| 2021-10-15 | 122.98 |
| 2021-10-12 | 124.43 |
| 2021-10-11 | 122.98 |
| 2021-10-08 | 124.43 |
| 2021-10-07 | 124.43 |
| 2021-10-06 | 125.16 |
| 2021-10-05 | 122.98 |
| 2021-10-04 | 124.43 |
| 2021-09-30 | 125.16 |
| 2021-09-29 | 125.16 |
| 2021-09-28 | 120.07 |
| 2021-09-27 | 119.34 |
| 2021-09-24 | 125.16 |
| 2021-09-23 | 123.70 |
| 2021-09-21 | 111.36 |
| 2021-09-20 | 109.90 |
| 2021-09-17 | 128.06 |
| 2021-09-16 | 125.16 |
| 2021-09-15 | 126.61 |
| 2021-09-14 | 127.33 |
| 2021-09-13 | 128.06 |
| 2021-09-10 | 129.51 |
| 2021-09-09 | 125.16 |
| 2021-09-08 | 128.79 |
| 2021-09-07 | 128.06 |
| 2021-09-06 | 127.33 |
| 2021-09-03 | 127.33 |
| 2021-09-02 | 125.16 |
| 2021-09-01 | 120.07 |
| 2021-08-31 | 122.98 |
| 2021-08-30 | 122.25 |
| 2021-08-27 | 117.89 |
| 2021-08-26 | 119.34 |
| 2021-08-25 | 117.88 |
| 2021-08-24 | 118.59 |
| 2021-08-23 | 117.18 |
| 2021-08-20 | 112.95 |
| 2021-08-19 | 116.47 |
| 2021-08-18 | 115.77 |
| 2021-08-17 | 112.24 |
| 2021-08-16 | 112.24 |
| 2021-08-13 | 112.24 |
| 2021-08-12 | 110.83 |
| 2021-08-11 | 111.54 |
| 2021-08-10 | 112.24 |
| 2021-08-09 | 112.24 |
| 2021-08-06 | 110.83 |
| 2021-08-05 | 111.54 |
| 2021-08-04 | 112.24 |
| 2021-08-03 | 111.54 |
| 2021-08-02 | 110.83 |
| 2021-07-30 | 112.24 |
| 2021-07-29 | 112.24 |
| 2021-07-28 | 109.42 |
| 2021-07-27 | 110.83 |
| 2021-07-26 | 110.13 |
| 2021-07-23 | 111.54 |
| 2021-07-22 | 111.54 |
| 2021-07-21 | 110.83 |
| 2021-07-20 | 110.83 |
| 2021-07-19 | 111.54 |
| 2021-07-16 | 115.06 |
| 2021-07-15 | 115.06 |
| 2021-07-14 | 115.77 |
| 2021-07-13 | 117.18 |
| 2021-07-12 | 112.24 |
| 2021-07-09 | 111.54 |
| 2021-07-08 | 115.06 |
| 2021-07-07 | 122.12 |
| 2021-07-06 | 122.82 |
| 2021-07-05 | 124.94 |
| 2021-07-02 | 120.71 |
| 2021-06-30 | 109.42 |
| 2021-06-29 | 111.54 |
| 2021-06-28 | 111.54 |
| 2021-06-25 | 108.72 |
| 2021-06-24 | 110.13 |
| 2021-06-23 | 109.42 |
| 2021-06-22 | 110.83 |
| 2021-06-21 | 110.13 |
| 2021-06-18 | 111.54 |
| 2021-06-17 | 112.95 |
| 2021-06-16 | 111.54 |
| 2021-06-15 | 112.24 |
| 2021-06-11 | 110.83 |
| 2021-06-10 | 108.72 |
| 2021-06-09 | 110.83 |
| 2021-06-08 | 105.90 |
| 2021-06-07 | 105.19 |
| 2021-06-04 | 105.19 |
| 2021-06-03 | 105.90 |
| 2021-06-02 | 105.19 |
| 2021-06-01 | 103.78 |
| 2021-05-31 | 100.26 |
| 2021-05-28 | 99.55 |
| 2021-05-27 | 96.03 |
| 2021-05-26 | 94.62 |
| 2021-05-25 | 92.50 |
| 2021-05-24 | 93.21 |
| 2021-05-21 | 93.21 |
| 2021-05-20 | 91.80 |
| 2021-05-18 | 93.91 |
| 2021-05-17 | 91.80 |
| 2021-05-14 | 93.91 |
| 2021-05-13 | 90.38 |
| 2021-05-12 | 92.50 |
| 2021-05-11 | 94.62 |
| 2021-05-10 | 97.44 |
| 2021-05-07 | 88.27 |
| 2021-05-06 | 86.15 |
| 2021-05-05 | 84.04 |
| 2021-05-04 | 86.86 |
| 2021-05-03 | 84.04 |
| 2021-04-30 | 82.63 |
| 2021-04-29 | 84.04 |
| 2021-04-28 | 82.63 |
| 2021-04-27 | 81.92 |
| 2021-04-26 | 83.33 |
| 2021-04-23 | 81.92 |
| 2021-04-22 | 84.74 |
| 2021-04-21 | 85.45 |
| 2021-04-20 | 85.45 |
| 2021-04-19 | 85.45 |
| 2021-04-16 | 85.45 |
| 2021-04-15 | 84.74 |
| 2021-04-14 | 84.74 |
| 2021-04-13 | 83.33 |
| 2021-04-12 | 83.33 |
| 2021-04-09 | 84.74 |
| 2021-04-08 | 84.74 |
| 2021-04-07 | 84.74 |
| 2021-04-01 | 84.04 |
| 2021-03-31 | 83.33 |
| 2021-03-30 | 81.92 |
| 2021-03-29 | 80.51 |
| 2021-03-26 | 79.81 |
| 2021-03-25 | 78.40 |
| 2021-03-24 | 77.69 |
| 2021-03-23 | 79.81 |
| 2021-03-22 | 79.81 |
| 2021-03-19 | 79.81 |
| 2021-03-18 | 84.10 |
| 2021-03-17 | 84.10 |
| 2021-03-16 | 82.73 |
| 2021-03-15 | 80.00 |
| 2021-03-12 | 80.00 |
| 2021-03-11 | 80.69 |
| 2021-03-10 | 80.00 |
| 2021-03-09 | 79.32 |
| 2021-03-08 | 77.28 |
| 2021-03-05 | 77.96 |
| 2021-03-04 | 73.87 |
| 2021-03-03 | 75.23 |
| 2021-03-02 | 75.23 |
| 2021-03-01 | 77.28 |
| 2021-02-26 | 75.23 |
| 2021-02-25 | 75.91 |
| 2021-02-24 | 72.50 |
| 2021-02-23 | 75.91 |
| 2021-02-22 | 71.82 |
| 2021-02-19 | 71.82 |
| 2021-02-18 | 71.82 |
| 2021-02-17 | 68.41 |
| 2021-02-16 | 67.73 |
| 2021-02-11 | 65.00 |
| 2021-02-10 | 63.64 |
| 2021-02-09 | 63.64 |
| 2021-02-08 | 62.96 |
| 2021-02-05 | 64.32 |
| 2021-02-04 | 63.64 |
| 2021-02-03 | 62.28 |
| 2021-02-02 | 62.28 |
| 2021-02-01 | 64.32 |
| 2021-01-29 | 64.32 |
| 2021-01-28 | 62.96 |
| 2021-01-27 | 62.96 |
| 2021-01-26 | 63.64 |
| 2021-01-25 | 62.96 |
| 2021-01-22 | 64.32 |
| 2021-01-21 | 65.69 |
| 2021-01-20 | 65.69 |
| 2021-01-19 | 67.05 |
| 2021-01-18 | 65.00 |
| 2021-01-15 | 65.69 |
| 2021-01-14 | 66.37 |
| 2021-01-13 | 65.69 |
| 2021-01-12 | 64.32 |
| 2021-01-11 | 65.00 |
| 2021-01-08 | 62.96 |
| 2021-01-07 | 63.64 |
| 2021-01-06 | 64.32 |
| 2021-01-05 | 64.32 |
| 2021-01-04 | 62.96 |
| 2020-12-31 | 65.00 |
| 2020-12-30 | 65.69 |
| 2020-12-29 | 67.05 |
| 2020-12-28 | 66.37 |
| 2020-12-24 | 68.41 |
| 2020-12-23 | 67.05 |
| 2020-12-22 | 67.05 |
| 2020-12-21 | 67.73 |
| 2020-12-18 | 65.69 |
| 2020-12-17 | 67.05 |
| 2020-12-16 | 69.09 |
| 2020-12-15 | 67.73 |
| 2020-12-14 | 67.73 |
| 2020-12-11 | 67.05 |
| 2020-12-10 | 68.41 |
| 2020-12-09 | 68.41 |
| 2020-12-08 | 67.73 |
| 2020-12-07 | 67.05 |
| 2020-12-04 | 65.69 |
| 2020-12-03 | 65.00 |
| 2020-12-02 | 67.05 |
| 2020-12-01 | 67.05 |
| 2020-11-30 | 67.73 |
| 2020-11-27 | 62.28 |
| 2020-11-26 | 60.23 |
| 2020-11-25 | 60.23 |
| 2020-11-24 | 58.87 |
| 2020-11-23 | 55.46 |
| 2020-11-20 | 57.50 |
| 2020-11-19 | 57.50 |
| 2020-11-18 | 58.19 |
| 2020-11-17 | 58.19 |
| 2020-11-16 | 56.82 |
| 2020-11-13 | 57.50 |
| 2020-11-12 | 60.91 |
| 2020-11-11 | 58.87 |
| 2020-11-10 | 56.14 |
| 2020-11-09 | 54.78 |
| 2020-11-06 | 54.09 |
| 2020-11-05 | 53.41 |
| 2020-11-04 | 53.41 |
| 2020-11-03 | 51.37 |
| 2020-11-02 | 50.00 |
| 2020-10-30 | 50.00 |
| 2020-10-29 | 52.05 |
| 2020-10-28 | 53.41 |
| 2020-10-27 | 54.09 |
| 2020-10-23 | 53.41 |
| 2020-10-22 | 53.41 |
| 2020-10-21 | 55.46 |
| 2020-10-20 | 54.78 |
| 2020-10-19 | 52.73 |
| 2020-10-16 | 54.09 |
| 2020-10-15 | 54.09 |
| 2020-10-14 | 55.46 |
| 2020-10-12 | 56.14 |
| 2020-10-09 | 55.46 |
| 2020-10-08 | 55.46 |
| 2020-10-07 | 55.46 |
| 2020-10-06 | 54.09 |
| 2020-10-05 | 55.46 |
| 2020-09-30 | 56.14 |
| 2020-09-29 | 54.78 |
| 2020-09-28 | 54.09 |
| 2020-09-25 | 54.78 |
| 2020-09-24 | 55.46 |
| 2020-09-23 | 56.14 |
| 2020-09-22 | 54.78 |
| 2020-09-21 | 56.82 |
| 2020-09-18 | 57.50 |
| 2020-09-17 | 58.87 |
| 2020-09-16 | 58.19 |
| 2020-09-15 | 57.50 |
| 2020-09-14 | 57.50 |
| 2020-09-11 | 58.19 |
| 2020-09-10 | 56.82 |
| 2020-09-09 | 57.50 |
| 2020-09-08 | 58.19 |
| 2020-09-07 | 57.50 |
| 2020-09-04 | 58.19 |
| 2020-09-03 | 58.19 |
| 2020-09-02 | 58.87 |
| 2020-09-01 | 59.55 |
| 2020-08-31 | 61.59 |
| 2020-08-28 | 60.23 |
| 2020-08-27 | 58.87 |
| 2020-08-26 | 62.28 |
| 2020-08-25 | 62.28 |
| 2020-08-24 | 62.94 |
| 2020-08-21 | 61.63 |
| 2020-08-20 | 60.97 |
| 2020-08-19 | 60.97 |
| 2020-08-18 | 61.63 |
| 2020-08-17 | 62.28 |
| 2020-08-14 | 61.63 |
| 2020-08-13 | 55.71 |
| 2020-08-12 | 52.43 |
| 2020-08-11 | 50.46 |
| 2020-08-10 | 49.80 |
| 2020-08-07 | 49.80 |
| 2020-08-06 | 51.11 |
| 2020-08-05 | 51.11 |
| 2020-08-04 | 49.80 |
| 2020-08-03 | 49.80 |
| 2020-07-31 | 53.08 |
| 2020-07-30 | 53.74 |
| 2020-07-29 | 51.77 |
| 2020-07-28 | 51.11 |
| 2020-07-27 | 51.11 |
| 2020-07-24 | 49.80 |
| 2020-07-23 | 51.11 |
| 2020-07-22 | 50.46 |
| 2020-07-21 | 51.11 |
| 2020-07-20 | 52.43 |
| 2020-07-17 | 52.43 |
| 2020-07-16 | 53.74 |
| 2020-07-15 | 52.43 |
| 2020-07-14 | 51.77 |
| 2020-07-13 | 53.74 |
| 2020-07-10 | 51.77 |
| 2020-07-09 | 55.06 |
| 2020-07-08 | 55.06 |
| 2020-07-07 | 57.03 |
| 2020-07-06 | 59.66 |
| 2020-07-03 | 55.71 |
| 2020-07-02 | 54.40 |
| 2020-06-30 | 51.77 |
| 2020-06-29 | 50.46 |
| 2020-06-26 | 49.80 |
| 2020-06-24 | 49.80 |
| 2020-06-23 | 50.46 |
| 2020-06-22 | 52.43 |
| 2020-06-19 | 53.74 |
| 2020-06-18 | 52.43 |
| 2020-06-17 | 53.74 |
| 2020-06-16 | 51.77 |
| 2020-06-15 | 50.46 |
| 2020-06-12 | 49.80 |
| 2020-06-11 | 50.46 |
| 2020-06-10 | 55.71 |
| 2020-06-09 | 56.37 |
| 2020-06-08 | 51.77 |
| 2020-06-05 | 54.40 |
| 2020-06-04 | 49.80 |
| 2020-06-03 | 51.77 |
| 2020-06-02 | 47.83 |
| 2020-06-01 | 45.20 |
| 2020-05-29 | 43.89 |
| 2020-05-28 | 41.26 |
| 2020-05-27 | 44.54 |
| 2020-05-26 | 46.51 |
| 2020-05-25 | 44.54 |
| 2020-05-22 | 45.86 |
| 2020-05-21 | 55.71 |
| 2020-05-20 | 56.37 |
| 2020-05-19 | 56.37 |
| 2020-05-18 | 55.71 |
| 2020-05-15 | 57.03 |
| 2020-05-14 | 56.37 |
| 2020-05-13 | 57.68 |
| 2020-05-12 | 57.68 |
| 2020-05-11 | 60.97 |
| 2020-05-08 | 59.66 |
| 2020-05-07 | 57.68 |
| 2020-05-06 | 58.34 |
| 2020-05-05 | 59.00 |
| 2020-05-04 | 57.03 |
| 2020-04-29 | 63.60 |
| 2020-04-28 | 64.25 |
| 2020-04-27 | 59.00 |
| 2020-04-24 | 57.68 |
| 2020-04-23 | 59.66 |
| 2020-04-22 | 57.03 |
| 2020-04-21 | 57.68 |
| 2020-04-20 | 62.94 |
| 2020-04-17 | 64.25 |
| 2020-04-16 | 61.63 |
| 2020-04-15 | 63.60 |
| 2020-04-14 | 63.60 |
| 2020-04-09 | 60.97 |
| 2020-04-08 | 56.37 |
| 2020-04-07 | 57.68 |
| 2020-04-06 | 55.06 |
| 2020-04-03 | 51.11 |
| 2020-04-02 | 51.77 |
| 2020-04-01 | 56.37 |
| 2020-03-31 | 59.66 |
| 2020-03-30 | 58.34 |
| 2020-03-27 | 59.00 |
| 2020-03-26 | 59.00 |
| 2020-03-25 | 58.34 |
| 2020-03-24 | 49.18 |
| 2020-03-23 | 43.49 |
| 2020-03-20 | 50.44 |
| 2020-03-19 | 47.91 |
| 2020-03-18 | 58.03 |
| 2020-03-17 | 63.71 |
| 2020-03-16 | 59.29 |
| 2020-03-13 | 64.98 |
| 2020-03-12 | 71.30 |
| 2020-03-11 | 75.72 |
| 2020-03-10 | 76.36 |
| 2020-03-09 | 70.04 |
| 2020-03-06 | 85.21 |
| 2020-03-05 | 86.47 |
| 2020-03-04 | 80.78 |
| 2020-03-03 | 80.78 |
| 2020-03-02 | 77.62 |
| 2020-02-28 | 78.88 |
| 2020-02-27 | 82.68 |
| 2020-02-26 | 83.94 |
| 2020-02-25 | 83.94 |
| 2020-02-24 | 84.57 |
| 2020-02-21 | 86.47 |
| 2020-02-20 | 88.37 |
| 2020-02-19 | 89.00 |
| 2020-02-18 | 89.00 |
| 2020-02-17 | 89.00 |
| 2020-02-14 | 87.73 |
| 2020-02-13 | 88.37 |
| 2020-02-12 | 86.47 |
| 2020-02-11 | 87.10 |
| 2020-02-10 | 85.84 |
| 2020-02-07 | 88.37 |
| 2020-02-06 | 89.63 |
| 2020-02-05 | 89.00 |
| 2020-02-04 | 88.37 |
| 2020-02-03 | 86.47 |
| 2020-01-31 | 87.73 |
| 2020-01-30 | 87.73 |
| 2020-01-29 | 89.63 |
| 2020-01-24 | 92.16 |
| 2020-01-23 | 91.53 |
| 2020-01-22 | 92.79 |
| 2020-01-21 | 91.53 |
| 2020-01-20 | 92.16 |
| 2020-01-17 | 93.42 |
| 2020-01-16 | 90.89 |
| 2020-01-15 | 92.79 |
| 2020-01-14 | 92.16 |
| 2020-01-13 | 94.05 |
| 2020-01-10 | 92.79 |
| 2020-01-09 | 92.16 |
| 2020-01-08 | 89.63 |
| 2020-01-07 | 92.79 |
| 2020-01-06 | 94.05 |
| 2020-01-03 | 93.42 |
| 2020-01-02 | 94.05 |
| 2019-12-31 | 92.79 |
| 2019-12-30 | 95.95 |
| 2019-12-27 | 95.32 |
| 2019-12-24 | 95.32 |
| 2019-12-23 | 90.26 |
| 2019-12-20 | 87.10 |
| 2019-12-19 | 87.10 |
| 2019-12-18 | 87.10 |
| 2019-12-17 | 90.89 |
| 2019-12-16 | 88.37 |
| 2019-12-13 | 89.00 |
| 2019-12-12 | 89.63 |
| 2019-12-11 | 89.63 |
| 2019-12-10 | 88.37 |
| 2019-12-09 | 89.63 |
| 2019-12-06 | 89.63 |
| 2019-12-05 | 88.37 |
| 2019-12-04 | 88.37 |
| 2019-12-03 | 88.37 |
| 2019-12-02 | 87.73 |
| 2019-11-29 | 87.73 |
| 2019-11-28 | 87.73 |
| 2019-11-27 | 85.84 |
| 2019-11-26 | 85.21 |
| 2019-11-25 | 83.31 |
| 2019-11-22 | 83.94 |
| 2019-11-21 | 85.84 |
| 2019-11-20 | 87.73 |
| 2019-11-19 | 87.73 |
| 2019-11-18 | 84.57 |
| 2019-11-15 | 82.68 |
| 2019-11-14 | 83.94 |
| 2019-11-13 | 86.47 |
| 2019-11-12 | 90.89 |
| 2019-11-11 | 90.26 |
| 2019-11-08 | 95.32 |
| 2019-11-07 | 97.22 |
| 2019-11-06 | 95.32 |
| 2019-11-05 | 94.69 |
| 2019-11-04 | 94.69 |
| 2019-11-01 | 97.85 |
| 2019-10-31 | 95.32 |
| 2019-10-30 | 92.79 |
| 2019-10-29 | 91.53 |
| 2019-10-28 | 94.05 |
| 2019-10-25 | 93.42 |
| 2019-10-24 | 92.16 |
| 2019-10-23 | 92.79 |
| 2019-10-22 | 94.05 |
| 2019-10-21 | 89.63 |
| 2019-10-18 | 84.57 |
| 2019-10-17 | 86.47 |
| 2019-10-16 | 84.57 |
| 2019-10-15 | 84.57 |
| 2019-10-14 | 83.31 |
| 2019-10-11 | 78.25 |
| 2019-10-10 | 73.83 |
| 2019-10-09 | 75.09 |
| 2019-10-08 | 76.36 |
| 2019-10-04 | 82.04 |
| 2019-10-03 | 83.31 |
| 2019-10-02 | 83.31 |
| 2019-09-30 | 83.31 |
| 2019-09-27 | 82.04 |
| 2019-09-26 | 80.78 |
| 2019-09-25 | 81.41 |
| 2019-09-24 | 82.04 |
| 2019-09-23 | 83.31 |
| 2019-09-20 | 85.84 |
| 2019-09-19 | 83.31 |
| 2019-09-18 | 84.57 |
| 2019-09-17 | 87.10 |
| 2019-09-16 | 87.73 |
| 2019-09-13 | 89.63 |
| 2019-09-12 | 87.10 |
| 2019-09-11 | 87.73 |
| 2019-09-10 | 83.31 |
| 2019-09-09 | 84.57 |
| 2019-09-06 | 86.47 |
| 2019-09-05 | 85.21 |
| 2019-09-04 | 90.89 |
| 2019-09-03 | 78.25 |
| 2019-09-02 | 79.52 |
| 2019-08-30 | 83.94 |
| 2019-08-29 | 82.68 |
| 2019-08-28 | 83.94 |
| 2019-08-27 | 83.31 |
| 2019-08-26 | 84.57 |
| 2019-08-23 | 92.16 |
| 2019-08-22 | 92.16 |
| 2019-08-21 | 95.95 |
| 2019-08-20 | 97.85 |
| 2019-08-19 | 99.11 |
| 2019-08-16 | 98.48 |
| 2019-08-15 | 94.48 |
| 2019-08-14 | 92.64 |
| 2019-08-13 | 90.18 |
| 2019-08-12 | 93.86 |
| 2019-08-09 | 96.93 |
| 2019-08-08 | 98.16 |
| 2019-08-07 | 95.71 |
| 2019-08-06 | 92.64 |
| 2019-08-05 | 94.48 |
| 2019-08-02 | 99.39 |
| 2019-08-01 | 101.23 |
| 2019-07-31 | 100.00 |
| 2019-07-30 | 101.23 |
| 2019-07-29 | 101.23 |
| 2019-07-26 | 106.75 |
| 2019-07-25 | 108.59 |
| 2019-07-24 | 111.66 |
| 2019-07-23 | 112.88 |
| 2019-07-22 | 114.72 |
| 2019-07-19 | 118.40 |
| 2019-07-18 | 117.79 |
| 2019-07-17 | 116.56 |
| 2019-07-16 | 116.56 |
| 2019-07-15 | 117.79 |
| 2019-07-12 | 117.18 |
| 2019-07-11 | 119.02 |
| 2019-07-10 | 117.18 |
| 2019-07-09 | 117.79 |
| 2019-07-08 | 118.40 |
| 2019-07-05 | 119.02 |
| 2019-07-04 | 115.34 |
| 2019-07-03 | 111.66 |
| 2019-07-02 | 109.82 |
| 2019-06-28 | 109.20 |
| 2019-06-27 | 109.82 |
| 2019-06-26 | 109.82 |
| 2019-06-25 | 109.20 |
| 2019-06-24 | 108.59 |
| 2019-06-21 | 108.59 |
| 2019-06-20 | 108.59 |
| 2019-06-19 | 108.59 |
| 2019-06-18 | 106.75 |
| 2019-06-17 | 103.68 |
| 2019-06-14 | 103.68 |
| 2019-06-13 | 103.68 |
| 2019-06-12 | 103.07 |
| 2019-06-11 | 106.75 |
| 2019-06-10 | 106.75 |
| 2019-06-06 | 106.13 |
| 2019-06-05 | 105.52 |
| 2019-06-04 | 101.84 |
| 2019-06-03 | 101.23 |
| 2019-05-31 | 103.07 |
| 2019-05-30 | 105.52 |
| 2019-05-29 | 106.13 |
| 2019-05-28 | 106.75 |
| 2019-05-27 | 106.75 |
| 2019-05-24 | 106.75 |
| 2019-05-23 | 107.36 |
| 2019-05-22 | 112.27 |
| 2019-05-21 | 107.36 |
| 2019-05-20 | 104.91 |
| 2019-05-17 | 107.98 |
| 2019-05-16 | 105.52 |
| 2019-05-15 | 104.91 |
| 2019-05-14 | 104.91 |
| 2019-05-10 | 104.91 |
| 2019-05-09 | 104.29 |
| 2019-05-08 | 107.36 |
| 2019-05-07 | 106.75 |
| 2019-05-06 | 104.29 |
| 2019-05-03 | 106.13 |
| 2019-05-02 | 106.13 |
| 2019-04-30 | 106.75 |
| 2019-04-29 | 107.36 |
| 2019-04-26 | 106.13 |
| 2019-04-25 | 107.36 |
| 2019-04-24 | 106.13 |
| 2019-04-23 | 104.91 |
| 2019-04-18 | 106.13 |
| 2019-04-17 | 106.13 |
| 2019-04-16 | 109.20 |
| 2019-04-15 | 107.36 |
| 2019-04-12 | 109.82 |
| 2019-04-11 | 109.20 |
| 2019-04-10 | 107.98 |
| 2019-04-09 | 112.27 |
| 2019-04-08 | 109.82 |
| 2019-04-04 | 112.88 |
| 2019-04-03 | 118.47 |
| 2019-04-02 | 114.28 |
| 2019-04-01 | 113.08 |
| 2019-03-29 | 111.88 |
| 2019-03-28 | 112.48 |
| 2019-03-27 | 111.28 |
| 2019-03-26 | 107.09 |
| 2019-03-25 | 107.09 |
| 2019-03-22 | 105.30 |
| 2019-03-21 | 101.11 |
| 2019-03-20 | 99.91 |
| 2019-03-19 | 99.91 |
| 2019-03-18 | 98.71 |
| 2019-03-15 | 99.31 |
| 2019-03-14 | 99.91 |
| 2019-03-13 | 100.51 |
| 2019-03-12 | 99.31 |
| 2019-03-11 | 98.71 |
| 2019-03-08 | 96.92 |
| 2019-03-07 | 97.52 |
| 2019-03-06 | 97.52 |
| 2019-03-05 | 97.52 |
| 2019-03-04 | 98.71 |
| 2019-03-01 | 97.52 |
| 2019-02-28 | 98.12 |
| 2019-02-27 | 98.12 |
| 2019-02-26 | 96.92 |
| 2019-02-25 | 99.91 |
| 2019-02-22 | 100.51 |
| 2019-02-21 | 95.72 |
| 2019-02-20 | 95.72 |
| 2019-02-19 | 92.73 |
| 2019-02-18 | 91.53 |
| 2019-02-15 | 92.13 |
| 2019-02-14 | 92.73 |
| 2019-02-13 | 92.13 |
| 2019-02-12 | 92.13 |
| 2019-02-11 | 90.93 |
| 2019-02-08 | 89.74 |
| 2019-02-04 | 89.14 |
| 2019-02-01 | 87.94 |
| 2019-01-31 | 88.54 |
| 2019-01-30 | 87.34 |
| 2019-01-29 | 87.34 |
| 2019-01-28 | 87.94 |
| 2019-01-25 | 87.34 |
| 2019-01-24 | 86.74 |
| 2019-01-23 | 85.55 |
| 2019-01-22 | 85.55 |
| 2019-01-21 | 85.55 |
| 2019-01-18 | 83.75 |
| 2019-01-17 | 85.55 |
| 2019-01-16 | 85.55 |
| 2019-01-15 | 86.74 |
| 2019-01-14 | 86.15 |
| 2019-01-11 | 84.95 |
| 2019-01-10 | 85.55 |
| 2019-01-09 | 83.75 |
| 2019-01-08 | 83.75 |
| 2019-01-07 | 80.16 |
| 2019-01-04 | 80.16 |
| 2019-01-03 | 79.56 |
| 2019-01-02 | 79.56 |
| 2018-12-31 | 79.56 |
| 2018-12-28 | 78.36 |
| 2018-12-27 | 78.36 |
| 2018-12-24 | 78.36 |
| 2018-12-21 | 75.37 |
| 2018-12-20 | 78.36 |
| 2018-12-19 | 79.56 |
| 2018-12-18 | 79.56 |
| 2018-12-17 | 79.56 |
| 2018-12-14 | 78.96 |
| 2018-12-13 | 78.36 |
| 2018-12-12 | 77.77 |
| 2018-12-11 | 76.57 |
| 2018-12-10 | 75.37 |
| 2018-12-07 | 76.57 |
| 2018-12-06 | 76.57 |
| 2018-12-05 | 76.57 |
| 2018-12-04 | 75.97 |
| 2018-12-03 | 76.57 |
| 2018-11-30 | 75.97 |
| 2018-11-29 | 72.98 |
| 2018-11-28 | 71.18 |
| 2018-11-27 | 70.58 |
| 2018-11-26 | 72.38 |
| 2018-11-23 | 71.18 |
| 2018-11-22 | 69.98 |
| 2018-11-21 | 68.19 |
| 2018-11-20 | 68.19 |
| 2018-11-19 | 68.79 |
| 2018-11-16 | 68.79 |
| 2018-11-15 | 69.39 |
| 2018-11-14 | 68.19 |
| 2018-11-13 | 67.59 |
| 2018-11-12 | 68.19 |
| 2018-11-09 | 67.59 |
| 2018-11-08 | 69.98 |
| 2018-11-07 | 68.79 |
| 2018-11-06 | 68.79 |
| 2018-11-05 | 69.39 |
| 2018-11-02 | 69.98 |
| 2018-11-01 | 67.59 |
| 2018-10-31 | 66.39 |
| 2018-10-30 | 65.20 |
| 2018-10-29 | 66.39 |
| 2018-10-26 | 66.99 |
| 2018-10-25 | 65.79 |
| 2018-10-24 | 68.19 |
| 2018-10-23 | 70.58 |
| 2018-10-22 | 69.98 |
| 2018-10-19 | 70.58 |
| 2018-10-18 | 71.78 |
| 2018-10-16 | 71.78 |
| 2018-10-15 | 71.18 |
| 2018-10-12 | 71.18 |
| 2018-10-11 | 72.98 |
| 2018-10-10 | 77.17 |
| 2018-10-09 | 75.37 |
| 2018-10-08 | 77.17 |
| 2018-10-05 | 78.36 |
| 2018-10-04 | 79.56 |
| 2018-10-03 | 80.76 |
| 2018-10-02 | 81.36 |
| 2018-09-28 | 81.96 |
| 2018-09-27 | 81.36 |
| 2018-09-26 | 81.96 |
| 2018-09-24 | 83.15 |
| 2018-09-21 | 84.95 |
| 2018-09-20 | 83.75 |
| 2018-09-19 | 84.35 |
| 2018-09-18 | 83.15 |
| 2018-09-17 | 84.35 |
| 2018-09-14 | 83.75 |
| 2018-09-13 | 83.75 |
| 2018-09-12 | 84.35 |
| 2018-09-11 | 84.35 |
| 2018-09-10 | 83.75 |
| 2018-09-07 | 86.15 |
| 2018-09-06 | 84.95 |
| 2018-09-05 | 85.55 |
| 2018-09-04 | 87.94 |
| 2018-09-03 | 87.94 |
| 2018-08-31 | 87.94 |
| 2018-08-30 | 88.54 |
| 2018-08-29 | 89.74 |
| 2018-08-28 | 89.74 |
| 2018-08-27 | 90.33 |
| 2018-08-24 | 89.62 |
| 2018-08-23 | 89.03 |
| 2018-08-22 | 89.62 |
| 2018-08-21 | 88.45 |
| 2018-08-20 | 88.45 |
| 2018-08-17 | 86.71 |
| 2018-08-16 | 84.96 |
| 2018-08-15 | 86.13 |
| 2018-08-14 | 87.29 |
| 2018-08-13 | 86.13 |
| 2018-08-10 | 86.13 |
| 2018-08-09 | 87.87 |
| 2018-08-08 | 86.71 |
| 2018-08-07 | 86.71 |
| 2018-08-06 | 86.71 |
| 2018-08-03 | 86.13 |
| 2018-08-02 | 88.45 |
| 2018-08-01 | 90.78 |
| 2018-07-31 | 89.62 |
| 2018-07-30 | 87.87 |
| 2018-07-27 | 86.13 |
| 2018-07-26 | 86.13 |
| 2018-07-25 | 86.71 |
| 2018-07-24 | 87.29 |
| 2018-07-23 | 86.13 |
| 2018-07-20 | 85.55 |
| 2018-07-19 | 85.55 |
| 2018-07-18 | 85.55 |
| 2018-07-17 | 85.55 |
| 2018-07-16 | 86.13 |
| 2018-07-13 | 85.55 |
| 2018-07-12 | 86.13 |
| 2018-07-11 | 86.13 |
| 2018-07-10 | 87.29 |
| 2018-07-09 | 87.29 |
| 2018-07-06 | 83.80 |
| 2018-07-05 | 83.80 |
| 2018-07-04 | 83.22 |
| 2018-07-03 | 83.22 |
| 2018-06-29 | 84.96 |
| 2018-06-28 | 85.55 |
| 2018-06-27 | 84.38 |
| 2018-06-26 | 84.96 |
| 2018-06-25 | 86.13 |
| 2018-06-22 | 86.71 |
| 2018-06-21 | 87.29 |
| 2018-06-20 | 87.87 |
| 2018-06-19 | 89.03 |
| 2018-06-15 | 91.36 |
| 2018-06-14 | 89.03 |
| 2018-06-13 | 89.62 |
| 2018-06-12 | 89.62 |
| 2018-06-11 | 89.62 |
| 2018-06-08 | 88.45 |
| 2018-06-07 | 89.03 |
| 2018-06-06 | 88.45 |
| 2018-06-05 | 89.62 |
| 2018-06-04 | 89.03 |
| 2018-06-01 | 88.45 |
| 2018-05-31 | 89.03 |
| 2018-05-30 | 87.29 |
| 2018-05-29 | 87.29 |
| 2018-05-28 | 87.87 |
| 2018-05-25 | 86.71 |
| 2018-05-24 | 87.29 |
| 2018-05-23 | 86.71 |
| 2018-05-21 | 86.71 |
| 2018-05-18 | 86.71 |
| 2018-05-17 | 87.29 |
| 2018-05-16 | 86.71 |
| 2018-05-15 | 86.71 |
| 2018-05-14 | 86.71 |
| 2018-05-11 | 86.71 |
| 2018-05-10 | 86.71 |
| 2018-05-09 | 85.55 |
| 2018-05-08 | 86.13 |
| 2018-05-07 | 85.55 |
| 2018-05-04 | 85.55 |
| 2018-05-03 | 86.71 |
| 2018-05-02 | 86.71 |
| 2018-04-30 | 88.45 |
| 2018-04-27 | 87.87 |
| 2018-04-26 | 87.29 |
| 2018-04-25 | 87.29 |
| 2018-04-24 | 88.45 |
| 2018-04-23 | 87.87 |
| 2018-04-20 | 87.29 |
| 2018-04-19 | 86.71 |
| 2018-04-18 | 86.71 |
| 2018-04-17 | 87.29 |
| 2018-04-16 | 87.87 |
| 2018-04-13 | 87.87 |
| 2018-04-12 | 87.87 |
| 2018-04-11 | 88.45 |
| 2018-04-10 | 87.87 |
| 2018-04-09 | 87.87 |
| 2018-04-06 | 86.13 |
| 2018-04-04 | 87.29 |
| 2018-04-03 | 89.03 |
| 2018-03-29 | 90.20 |
| 2018-03-28 | 89.62 |
| 2018-03-27 | 89.82 |
| 2018-03-26 | 90.39 |
| 2018-03-23 | 88.69 |
| 2018-03-22 | 90.39 |
| 2018-03-21 | 90.39 |
| 2018-03-20 | 89.82 |
| 2018-03-19 | 90.95 |
| 2018-03-16 | 90.95 |
| 2018-03-15 | 94.92 |
| 2018-03-14 | 94.92 |
| 2018-03-13 | 93.22 |
| 2018-03-12 | 93.79 |
| 2018-03-09 | 93.22 |
| 2018-03-08 | 93.22 |
| 2018-03-07 | 92.65 |
| 2018-03-06 | 92.09 |
| 2018-03-05 | 90.95 |
| 2018-03-02 | 92.09 |
| 2018-03-01 | 90.95 |
| 2018-02-28 | 90.39 |
| 2018-02-27 | 92.09 |
| 2018-02-26 | 90.95 |
| 2018-02-23 | 90.39 |
| 2018-02-22 | 89.82 |
| 2018-02-21 | 90.95 |
| 2018-02-20 | 91.52 |
| 2018-02-15 | 90.95 |
| 2018-02-14 | 89.82 |
| 2018-02-13 | 88.69 |
| 2018-02-12 | 86.42 |
| 2018-02-09 | 86.99 |
| 2018-02-08 | 90.95 |
| 2018-02-07 | 90.95 |
| 2018-02-06 | 87.55 |
| 2018-02-05 | 92.09 |
| 2018-02-02 | 95.49 |
| 2018-02-01 | 96.05 |
| 2018-01-31 | 93.79 |
| 2018-01-30 | 94.35 |
| 2018-01-29 | 94.92 |
| 2018-01-26 | 96.05 |
| 2018-01-25 | 95.49 |
| 2018-01-24 | 96.05 |
| 2018-01-23 | 94.92 |
| 2018-01-22 | 97.75 |
| 2018-01-19 | 98.32 |
| 2018-01-18 | 96.05 |
| 2018-01-17 | 97.19 |
| 2018-01-16 | 96.62 |
| 2018-01-15 | 96.05 |
| 2018-01-12 | 97.19 |
| 2018-01-11 | 96.05 |
| 2018-01-10 | 95.49 |
| 2018-01-09 | 93.79 |
| 2018-01-08 | 92.65 |
| 2018-01-05 | 91.52 |
| 2018-01-04 | 90.95 |
| 2018-01-03 | 90.39 |
| 2018-01-02 | 90.95 |
| 2017-12-29 | 89.25 |
| 2017-12-28 | 88.69 |
| 2017-12-27 | 88.69 |
| 2017-12-22 | 86.99 |
| 2017-12-21 | 86.99 |
| 2017-12-20 | 87.55 |
| 2017-12-19 | 87.55 |
| 2017-12-18 | 87.55 |
| 2017-12-15 | 86.99 |
| 2017-12-14 | 85.85 |
| 2017-12-13 | 85.85 |
| 2017-12-12 | 85.85 |
| 2017-12-11 | 85.29 |
| 2017-12-08 | 85.85 |
| 2017-12-07 | 85.85 |
| 2017-12-06 | 85.85 |
| 2017-12-05 | 86.42 |
| 2017-12-04 | 86.99 |
| 2017-12-01 | 85.85 |
| 2017-11-30 | 86.99 |
| 2017-11-29 | 86.99 |
| 2017-11-28 | 86.99 |
| 2017-11-27 | 86.42 |
| 2017-11-24 | 86.99 |
| 2017-11-23 | 85.85 |
| 2017-11-22 | 86.42 |
| 2017-11-21 | 85.29 |
| 2017-11-20 | 86.42 |
| 2017-11-17 | 85.85 |
| 2017-11-16 | 86.42 |
| 2017-11-15 | 86.42 |
| 2017-11-14 | 86.42 |
| 2017-11-13 | 85.85 |
| 2017-11-10 | 86.99 |
| 2017-11-09 | 87.55 |
| 2017-11-08 | 87.55 |
| 2017-11-07 | 88.12 |
| 2017-11-06 | 88.12 |
| 2017-11-03 | 88.69 |
| 2017-11-02 | 88.69 |
| 2017-11-01 | 88.12 |
| 2017-10-31 | 88.69 |
| 2017-10-30 | 88.12 |
| 2017-10-27 | 86.99 |
| 2017-10-26 | 87.55 |
| 2017-10-25 | 88.12 |
| 2017-10-24 | 88.12 |
| 2017-10-23 | 89.82 |
| 2017-10-20 | 90.39 |
| 2017-10-19 | 88.12 |
| 2017-10-18 | 88.12 |
| 2017-10-17 | 88.12 |
| 2017-10-16 | 88.69 |
| 2017-10-13 | 87.55 |
| 2017-10-12 | 88.12 |
| 2017-10-11 | 88.69 |
| 2017-10-10 | 89.25 |
| 2017-10-09 | 88.69 |
| 2017-10-06 | 88.12 |
| 2017-10-04 | 87.55 |
| 2017-10-03 | 87.55 |
| 2017-09-29 | 86.99 |
| 2017-09-28 | 88.12 |
| 2017-09-27 | 88.12 |
| 2017-09-26 | 86.99 |
| 2017-09-25 | 86.99 |
| 2017-09-22 | 88.69 |
| 2017-09-21 | 89.25 |
| 2017-09-20 | 88.69 |
| 2017-09-19 | 89.25 |
| 2017-09-18 | 92.09 |
| 2017-09-15 | 90.95 |
| 2017-09-14 | 87.55 |
| 2017-09-13 | 88.12 |
| 2017-09-12 | 89.25 |
| 2017-09-11 | 88.69 |
| 2017-09-08 | 88.69 |
| 2017-09-07 | 88.12 |
| 2017-09-06 | 88.12 |
| 2017-09-05 | 86.99 |
| 2017-09-04 | 88.12 |
| 2017-09-01 | 88.12 |
| 2017-08-31 | 88.12 |
| 2017-08-30 | 89.74 |
| 2017-08-29 | 89.74 |
| 2017-08-28 | 88.63 |
| 2017-08-25 | 88.08 |
| 2017-08-24 | 87.53 |
| 2017-08-22 | 88.08 |
| 2017-08-21 | 87.53 |
| 2017-08-18 | 88.63 |
| 2017-08-17 | 89.18 |
| 2017-08-16 | 90.84 |
| 2017-08-15 | 90.29 |
| 2017-08-14 | 88.63 |
| 2017-08-11 | 85.32 |
| 2017-08-10 | 87.53 |
| 2017-08-09 | 89.74 |
| 2017-08-08 | 89.18 |
| 2017-08-07 | 89.74 |
| 2017-08-04 | 89.18 |
| 2017-08-03 | 89.18 |
| 2017-08-02 | 88.08 |
| 2017-08-01 | 88.08 |
| 2017-07-31 | 89.18 |
| 2017-07-28 | 88.63 |
| 2017-07-27 | 89.18 |
| 2017-07-26 | 88.63 |
| 2017-07-25 | 88.63 |
| 2017-07-24 | 88.08 |
| 2017-07-21 | 87.53 |
| 2017-07-20 | 86.43 |
| 2017-07-19 | 86.43 |
| 2017-07-18 | 86.43 |
| 2017-07-17 | 83.67 |
| 2017-07-14 | 83.67 |
| 2017-07-13 | 83.12 |
| 2017-07-12 | 82.56 |
| 2017-07-11 | 81.46 |
| 2017-07-10 | 80.91 |
| 2017-07-07 | 82.01 |
| 2017-07-06 | 83.12 |
| 2017-07-05 | 84.22 |
| 2017-07-04 | 83.12 |
| 2017-07-03 | 84.77 |
| 2017-06-30 | 83.12 |
| 2017-06-29 | 84.22 |
| 2017-06-28 | 83.67 |
| 2017-06-27 | 83.67 |
| 2017-06-26 | 83.12 |
| 2017-06-23 | 83.12 |
| 2017-06-22 | 82.56 |
| 2017-06-21 | 83.12 |
| 2017-06-20 | 82.01 |
| 2017-06-19 | 82.01 |
| 2017-06-16 | 80.91 |
| 2017-06-15 | 83.12 |
| 2017-06-14 | 84.77 |
| 2017-06-13 | 84.77 |
| 2017-06-12 | 83.12 |
| 2017-06-09 | 84.22 |
| 2017-06-08 | 85.87 |
| 2017-06-07 | 86.43 |
| 2017-06-06 | 85.87 |
| 2017-06-05 | 85.32 |
| 2017-06-02 | 83.67 |
| 2017-06-01 | 84.77 |
| 2017-05-31 | 84.22 |
| 2017-05-29 | 80.91 |
| 2017-05-26 | 79.26 |
| 2017-05-25 | 79.26 |
| 2017-05-24 | 77.60 |
| 2017-05-23 | 78.15 |
| 2017-05-22 | 79.26 |
| 2017-05-19 | 79.81 |
| 2017-05-18 | 78.15 |
| 2017-05-17 | 79.81 |
| 2017-05-16 | 76.50 |
| 2017-05-15 | 75.95 |
| 2017-05-12 | 75.95 |
| 2017-05-11 | 76.50 |
| 2017-05-10 | 77.05 |
| 2017-05-09 | 76.50 |
| 2017-05-08 | 75.95 |
| 2017-05-05 | 75.39 |
| 2017-05-04 | 77.05 |
| 2017-05-02 | 77.05 |
| 2017-04-28 | 74.29 |
| 2017-04-27 | 74.29 |
| 2017-04-26 | 75.39 |
| 2017-04-25 | 75.39 |
| 2017-04-24 | 75.39 |
| 2017-04-21 | 74.29 |
| 2017-04-20 | 74.84 |
| 2017-04-19 | 75.39 |
| 2017-04-18 | 76.50 |
| 2017-04-13 | 77.05 |
| 2017-04-12 | 76.50 |
| 2017-04-11 | 75.39 |
| 2017-04-10 | 75.39 |
| 2017-04-07 | 75.39 |
| 2017-04-06 | 74.84 |
| 2017-04-05 | 74.29 |
| 2017-04-03 | 72.09 |
| 2017-03-31 | 69.88 |
| 2017-03-30 | 71.53 |
| 2017-03-29 | 72.09 |
| 2017-03-28 | 73.19 |
| 2017-03-27 | 72.09 |
| 2017-03-24 | 70.43 |
| 2017-03-23 | 71.69 |
| 2017-03-22 | 71.16 |
| 2017-03-21 | 72.77 |
| 2017-03-20 | 71.16 |
| 2017-03-17 | 71.69 |
| 2017-03-16 | 66.33 |
| 2017-03-15 | 65.26 |
| 2017-03-14 | 65.26 |
| 2017-03-13 | 65.26 |
| 2017-03-10 | 69.01 |
| 2017-03-09 | 69.55 |
| 2017-03-08 | 70.08 |
| 2017-03-07 | 70.08 |
| 2017-03-06 | 70.62 |
| 2017-03-03 | 69.55 |
| 2017-03-02 | 72.23 |
| 2017-03-01 | 71.69 |
| 2017-02-28 | 70.62 |
| 2017-02-27 | 70.08 |
| 2017-02-24 | 69.01 |
| 2017-02-23 | 69.01 |
| 2017-02-22 | 70.08 |
| 2017-02-21 | 69.55 |
| 2017-02-20 | 70.62 |
| 2017-02-17 | 71.16 |
| 2017-02-16 | 70.62 |
| 2017-02-15 | 72.77 |
| 2017-02-14 | 71.16 |
| 2017-02-13 | 71.16 |
| 2017-02-10 | 72.23 |
| 2017-02-09 | 73.84 |
| 2017-02-08 | 73.84 |
| 2017-02-07 | 73.84 |
| 2017-02-06 | 73.30 |
| 2017-02-03 | 70.08 |
| 2017-02-02 | 70.62 |
| 2017-02-01 | 70.62 |
| 2017-01-27 | 69.01 |
| 2017-01-26 | 69.01 |
| 2017-01-25 | 69.55 |
| 2017-01-24 | 69.01 |
| 2017-01-23 | 69.01 |
| 2017-01-20 | 67.94 |
| 2017-01-19 | 67.94 |
| 2017-01-18 | 69.01 |
| 2017-01-17 | 67.40 |
| 2017-01-16 | 69.01 |
| 2017-01-13 | 68.47 |
| 2017-01-12 | 67.94 |
| 2017-01-11 | 69.01 |
| 2017-01-10 | 70.08 |
| 2017-01-09 | 66.86 |
| 2017-01-06 | 67.94 |
| 2017-01-05 | 68.47 |
| 2017-01-04 | 66.86 |
| 2017-01-03 | 64.18 |
| 2016-12-30 | 64.18 |
| 2016-12-29 | 61.50 |
| 2016-12-28 | 61.50 |
| 2016-12-23 | 62.57 |
| 2016-12-22 | 62.04 |
| 2016-12-21 | 62.57 |
| 2016-12-20 | 60.96 |
| 2016-12-19 | 61.50 |
| 2016-12-16 | 63.11 |
| 2016-12-15 | 63.11 |
| 2016-12-14 | 66.86 |
| 2016-12-13 | 66.33 |
| 2016-12-12 | 66.33 |
| 2016-12-09 | 69.01 |
| 2016-12-08 | 69.55 |
| 2016-12-07 | 68.47 |
| 2016-12-06 | 69.01 |
| 2016-12-05 | 67.94 |
| 2016-12-02 | 69.55 |
| 2016-12-01 | 69.55 |
| 2016-11-30 | 70.62 |
| 2016-11-29 | 66.86 |
| 2016-11-28 | 65.26 |
| 2016-11-25 | 66.33 |
| 2016-11-24 | 65.79 |
| 2016-11-23 | 67.40 |
| 2016-11-22 | 65.79 |
| 2016-11-21 | 65.79 |
| 2016-11-18 | 68.47 |
| 2016-11-17 | 69.01 |
| 2016-11-16 | 69.55 |
| 2016-11-15 | 69.01 |
| 2016-11-14 | 67.40 |
| 2016-11-11 | 74.38 |
| 2016-11-10 | 79.74 |
| 2016-11-09 | 79.21 |
| 2016-11-08 | 79.21 |
| 2016-11-07 | 79.74 |
| 2016-11-04 | 79.21 |
| 2016-11-03 | 79.74 |
| 2016-11-02 | 79.21 |
| 2016-11-01 | 79.21 |
| 2016-10-31 | 79.74 |
| 2016-10-28 | 80.28 |
| 2016-10-27 | 79.74 |
| 2016-10-26 | 80.28 |
| 2016-10-25 | 81.35 |
| 2016-10-24 | 81.89 |
| 2016-10-20 | 80.28 |
| 2016-10-19 | 80.28 |
| 2016-10-18 | 80.82 |
| 2016-10-17 | 79.74 |
| 2016-10-14 | 80.82 |
| 2016-10-13 | 79.74 |
| 2016-10-12 | 80.82 |
| 2016-10-11 | 80.82 |
| 2016-10-07 | 82.42 |
| 2016-10-06 | 84.57 |
| 2016-10-05 | 84.57 |
| 2016-10-04 | 84.03 |
| 2016-10-03 | 85.11 |
| 2016-09-30 | 84.03 |
| 2016-09-29 | 84.03 |
| 2016-09-28 | 85.11 |
| 2016-09-27 | 85.64 |
| 2016-09-26 | 84.57 |
| 2016-09-23 | 86.18 |
| 2016-09-22 | 87.25 |
| 2016-09-21 | 83.50 |
| 2016-09-20 | 82.96 |
| 2016-09-19 | 83.50 |
| 2016-09-15 | 83.50 |
| 2016-09-14 | 76.52 |
| 2016-09-13 | 81.35 |
| 2016-09-12 | 79.74 |
| 2016-09-09 | 82.42 |
| 2016-09-08 | 83.50 |
| 2016-09-07 | 82.42 |
| 2016-09-06 | 85.11 |
| 2016-09-05 | 87.79 |
| 2016-09-02 | 87.79 |
| 2016-09-01 | 87.79 |
| 2016-08-31 | 87.79 |
| 2016-08-30 | 87.25 |
| 2016-08-29 | 88.29 |
| 2016-08-26 | 88.82 |
| 2016-08-25 | 86.73 |
| 2016-08-24 | 80.97 |
| 2016-08-23 | 79.93 |
| 2016-08-22 | 81.49 |
| 2016-08-19 | 82.02 |
| 2016-08-18 | 79.40 |
| 2016-08-17 | 78.36 |
| 2016-08-16 | 79.93 |
| 2016-08-15 | 80.45 |
| 2016-08-12 | 83.06 |
| 2016-08-11 | 84.11 |
| 2016-08-10 | 82.02 |
| 2016-08-09 | 85.68 |
| 2016-08-08 | 86.20 |
| 2016-08-05 | 86.20 |
| 2016-08-04 | 86.20 |
| 2016-08-03 | 84.11 |
| 2016-08-01 | 85.16 |
| 2016-07-29 | 80.97 |
| 2016-07-28 | 80.45 |
| 2016-07-27 | 78.36 |
| 2016-07-26 | 82.54 |
| 2016-07-25 | 79.93 |
| 2016-07-22 | 78.36 |
| 2016-07-21 | 80.97 |
| 2016-07-20 | 80.97 |
| 2016-07-19 | 78.88 |
| 2016-07-18 | 79.93 |
| 2016-07-15 | 78.36 |
| 2016-07-14 | 76.79 |
| 2016-07-13 | 78.36 |
| 2016-07-12 | 72.08 |
| 2016-07-11 | 70.51 |
| 2016-07-08 | 69.46 |
| 2016-07-07 | 69.99 |
| 2016-07-06 | 68.94 |
| 2016-07-05 | 71.56 |
| 2016-07-04 | 69.46 |
| 2016-06-30 | 66.33 |
| 2016-06-29 | 66.33 |
| 2016-06-28 | 65.28 |
| 2016-06-27 | 64.23 |
| 2016-06-24 | 59.53 |
| 2016-06-23 | 60.05 |
| 2016-06-22 | 61.62 |
| 2016-06-21 | 61.62 |
| 2016-06-20 | 59.53 |
| 2016-06-17 | 56.91 |
| 2016-06-16 | 61.62 |
| 2016-06-15 | 62.14 |
| 2016-06-14 | 60.57 |
| 2016-06-13 | 61.10 |
| 2016-06-10 | 62.67 |
| 2016-06-08 | 60.57 |
| 2016-06-07 | 60.57 |
| 2016-06-06 | 60.05 |
| 2016-06-03 | 59.00 |
| 2016-06-02 | 59.53 |
| 2016-06-01 | 57.44 |
| 2016-05-31 | 56.91 |
| 2016-05-30 | 56.91 |
| 2016-05-27 | 56.39 |
| 2016-05-26 | 56.39 |
| 2016-05-25 | 55.87 |
| 2016-05-24 | 55.87 |
| 2016-05-23 | 55.87 |
| 2016-05-20 | 56.91 |
| 2016-05-19 | 54.82 |
| 2016-05-18 | 56.91 |
| 2016-05-17 | 57.44 |
| 2016-05-16 | 54.30 |
| 2016-05-13 | 54.82 |
| 2016-05-12 | 57.96 |
| 2016-05-11 | 58.48 |
| 2016-05-10 | 57.96 |
| 2016-05-09 | 58.48 |
| 2016-05-06 | 57.96 |
| 2016-05-05 | 57.44 |
| 2016-05-04 | 57.44 |
| 2016-05-03 | 58.48 |
| 2016-04-29 | 57.96 |
| 2016-04-28 | 59.53 |
| 2016-04-27 | 59.53 |
| 2016-04-26 | 58.48 |
| 2016-04-25 | 58.48 |
| 2016-04-22 | 56.39 |
| 2016-04-21 | 56.39 |
| 2016-04-20 | 55.87 |
| 2016-04-19 | 55.87 |
| 2016-04-18 | 55.34 |
| 2016-04-15 | 54.82 |
| 2016-04-14 | 55.34 |
| 2016-04-13 | 54.82 |
| 2016-04-12 | 54.82 |
| 2016-04-11 | 53.77 |
| 2016-04-08 | 55.34 |
| 2016-04-07 | 54.82 |
| 2016-04-06 | 54.30 |
| 2016-04-05 | 54.30 |
| 2016-04-01 | 51.16 |
| 2016-03-31 | 51.16 |
| 2016-03-30 | 51.16 |
| 2016-03-29 | 50.64 |
| 2016-03-24 | 50.64 |
| 2016-03-23 | 50.64 |
| 2016-03-22 | 50.11 |
| 2016-03-21 | 50.11 |
| 2016-03-18 | 49.07 |
| 2016-03-17 | 52.22 |
| 2016-03-16 | 50.70 |
| 2016-03-15 | 51.21 |
| 2016-03-14 | 49.68 |
| 2016-03-11 | 47.65 |
| 2016-03-10 | 45.62 |
| 2016-03-09 | 46.13 |
| 2016-03-08 | 46.13 |
| 2016-03-07 | 46.13 |
| 2016-03-04 | 46.13 |
| 2016-03-03 | 44.10 |
| 2016-03-02 | 44.61 |
| 2016-03-01 | 43.59 |
| 2016-02-29 | 42.58 |
| 2016-02-26 | 41.56 |
| 2016-02-25 | 40.04 |
| 2016-02-24 | 40.04 |
| 2016-02-23 | 40.55 |
| 2016-02-22 | 38.52 |
| 2016-02-19 | 40.55 |
| 2016-02-18 | 36.49 |
| 2016-02-17 | 34.97 |
| 2016-02-16 | 34.46 |
| 2016-02-15 | 36.49 |
| 2016-02-12 | 32.43 |
| 2016-02-11 | 35.48 |
| 2016-02-05 | 38.01 |
| 2016-02-04 | 38.52 |
| 2016-02-03 | 41.06 |
| 2016-02-02 | 39.03 |
| 2016-02-01 | 37.00 |
| 2016-01-29 | 38.01 |
| 2016-01-28 | 34.97 |
| 2016-01-27 | 35.98 |
| 2016-01-26 | 34.97 |
| 2016-01-25 | 34.46 |
| 2016-01-22 | 33.45 |
| 2016-01-21 | 32.43 |
| 2016-01-20 | 35.98 |
| 2016-01-19 | 37.51 |
| 2016-01-18 | 34.97 |
| 2016-01-15 | 36.49 |
| 2016-01-14 | 35.48 |
| 2016-01-13 | 37.51 |
| 2016-01-12 | 35.98 |
| 2016-01-11 | 35.98 |
| 2016-01-08 | 38.52 |
| 2016-01-07 | 39.54 |
| 2016-01-06 | 41.56 |
| 2016-01-05 | 40.04 |
| 2016-01-04 | 41.06 |
| 2015-12-31 | 41.56 |
| 2015-12-30 | 42.58 |
| 2015-12-29 | 42.07 |
| 2015-12-28 | 43.09 |
| 2015-12-24 | 42.07 |
| 2015-12-23 | 42.58 |
| 2015-12-22 | 40.55 |
| 2015-12-21 | 39.03 |
| 2015-12-18 | 37.51 |
| 2015-12-17 | 42.07 |
| 2015-12-16 | 42.07 |
| 2015-12-15 | 41.56 |
| 2015-12-14 | 42.07 |
| 2015-12-11 | 42.07 |
| 2015-12-10 | 43.09 |
| 2015-12-09 | 43.59 |
| 2015-12-08 | 42.58 |
| 2015-12-07 | 43.59 |
| 2015-12-04 | 43.59 |
| 2015-12-03 | 45.12 |
| 2015-12-02 | 46.64 |
| 2015-12-01 | 46.13 |
| 2015-11-30 | 43.59 |
| 2015-11-27 | 43.59 |
| 2015-11-26 | 43.09 |
| 2015-11-25 | 43.59 |
| 2015-11-24 | 44.61 |
| 2015-11-23 | 45.62 |
| 2015-11-20 | 46.64 |
| 2015-11-19 | 45.62 |
| 2015-11-18 | 44.61 |
| 2015-11-17 | 43.09 |
| 2015-11-16 | 43.09 |
| 2015-11-13 | 44.61 |
| 2015-11-12 | 43.09 |
| 2015-11-11 | 41.06 |
| 2015-11-10 | 41.06 |
| 2015-11-09 | 43.59 |
| 2015-11-06 | 43.59 |
| 2015-11-05 | 44.61 |
| 2015-11-04 | 44.61 |
| 2015-11-03 | 44.61 |
| 2015-11-02 | 44.61 |
| 2015-10-30 | 44.61 |
| 2015-10-29 | 44.61 |
| 2015-10-28 | 44.61 |
| 2015-10-27 | 44.10 |
| 2015-10-26 | 44.10 |
| 2015-10-23 | 44.10 |
| 2015-10-22 | 43.09 |
| 2015-10-20 | 43.09 |
| 2015-10-19 | 43.09 |
| 2015-10-16 | 42.58 |
| 2015-10-15 | 45.12 |
| 2015-10-14 | 41.56 |
| 2015-10-13 | 41.56 |
| 2015-10-12 | 42.07 |
| 2015-10-09 | 42.07 |
| 2015-10-08 | 39.54 |
| 2015-10-07 | 39.03 |
| 2015-10-06 | 37.00 |
| 2015-10-05 | 37.00 |
| 2015-10-02 | 37.00 |
| 2015-09-30 | 34.46 |
| 2015-09-29 | 34.97 |
| 2015-09-25 | 36.49 |
| 2015-09-24 | 38.52 |
| 2015-09-23 | 37.00 |
| 2015-09-22 | 40.04 |
| 2015-09-21 | 41.06 |
| 2015-09-18 | 42.07 |
| 2015-09-17 | 41.56 |
| 2015-09-16 | 41.56 |
| 2015-09-15 | 41.06 |
| 2015-09-14 | 41.56 |
| 2015-09-11 | 41.06 |
| 2015-09-10 | 39.54 |
| 2015-09-09 | 42.07 |
| 2015-09-08 | 37.00 |
| 2015-09-07 | 32.43 |
| 2015-09-04 | 31.92 |
| 2015-09-02 | 31.42 |
| 2015-09-01 | 32.94 |
| 2015-08-31 | 36.49 |
| 2015-08-28 | 38.01 |
| 2015-08-27 | 36.49 |
| 2015-08-26 | 31.92 |
| 2015-08-25 | 32.94 |
| 2015-08-24 | 34.10 |
| 2015-08-21 | 39.01 |
| 2015-08-20 | 40.49 |
| 2015-08-19 | 40.98 |
| 2015-08-18 | 43.43 |
| 2015-08-17 | 40.98 |
| 2015-08-14 | 39.01 |
| 2015-08-13 | 38.52 |
| 2015-08-12 | 38.03 |
| 2015-08-11 | 43.43 |
| 2015-08-10 | 44.42 |
| 2015-08-07 | 43.43 |
| 2015-08-06 | 43.93 |
| 2015-08-05 | 43.93 |
| 2015-08-04 | 43.93 |
| 2015-08-03 | 43.43 |
| 2015-07-31 | 43.43 |
| 2015-07-30 | 41.96 |
| 2015-07-29 | 41.96 |
| 2015-07-28 | 41.96 |
| 2015-07-27 | 41.47 |
| 2015-07-24 | 42.94 |
| 2015-07-23 | 44.91 |
| 2015-07-22 | 45.40 |
| 2015-07-21 | 45.89 |
| 2015-07-20 | 45.89 |
| 2015-07-17 | 44.91 |
| 2015-07-16 | 41.96 |
| 2015-07-15 | 39.50 |
| 2015-07-14 | 39.50 |
| 2015-07-13 | 38.03 |
| 2015-07-10 | 36.56 |
| 2015-07-09 | 35.08 |
| 2015-07-08 | 31.15 |
| 2015-07-07 | 36.56 |
| 2015-07-06 | 37.05 |
| 2015-07-03 | 37.54 |
| 2015-07-02 | 38.52 |
| 2015-06-30 | 36.56 |
| 2015-06-29 | 36.07 |
| 2015-06-26 | 36.07 |
| 2015-06-25 | 39.01 |
| 2015-06-24 | 39.50 |
| 2015-06-23 | 38.52 |
| 2015-06-22 | 39.01 |
| 2015-06-19 | 38.52 |
| 2015-06-18 | 38.03 |
| 2015-06-17 | 37.54 |
| 2015-06-16 | 36.56 |
| 2015-06-15 | 37.05 |
| 2015-06-12 | 36.07 |
| 2015-06-11 | 36.07 |
| 2015-06-10 | 36.56 |
| 2015-06-09 | 36.56 |
| 2015-06-08 | 38.03 |
| 2015-06-05 | 36.56 |
| 2015-06-04 | 38.03 |
| 2015-06-03 | 38.03 |
| 2015-06-02 | 38.52 |
| 2015-06-01 | 38.52 |
| 2015-05-29 | 38.03 |
| 2015-05-28 | 39.01 |
| 2015-05-27 | 39.01 |
| 2015-05-26 | 39.01 |
| 2015-05-22 | 39.50 |
| 2015-05-21 | 40.49 |
| 2015-05-20 | 40.00 |
| 2015-05-19 | 40.98 |
| 2015-05-18 | 40.98 |
| 2015-05-15 | 40.49 |
| 2015-05-14 | 40.00 |
| 2015-05-13 | 40.00 |
| 2015-05-12 | 40.98 |
| 2015-05-11 | 40.98 |
| 2015-05-08 | 40.49 |
| 2015-05-07 | 40.00 |
| 2015-05-06 | 40.98 |
| 2015-05-05 | 41.47 |
| 2015-05-04 | 41.96 |
| 2015-04-30 | 41.96 |
| 2015-04-29 | 41.96 |
| 2015-04-28 | 42.45 |
| 2015-04-27 | 40.49 |
| 2015-04-24 | 38.52 |
| 2015-04-23 | 39.50 |
| 2015-04-22 | 40.00 |
| 2015-04-21 | 39.01 |
| 2015-04-20 | 38.03 |
| 2015-04-17 | 38.52 |
| 2015-04-16 | 39.01 |
| 2015-04-15 | 40.00 |
| 2015-04-14 | 39.50 |
| 2015-04-13 | 40.98 |
| 2015-04-10 | 41.47 |
| 2015-04-09 | 39.01 |
| 2015-04-08 | 40.00 |
| 2015-04-02 | 40.00 |
| 2015-04-01 | 38.52 |
| 2015-03-31 | 38.52 |
| 2015-03-30 | 41.96 |
| 2015-03-27 | 42.45 |
| 2015-03-26 | 40.00 |
| 2015-03-25 | 42.94 |
| 2015-03-24 | 42.45 |
| 2015-03-23 | 42.45 |
| 2015-03-20 | 43.43 |
| 2015-03-19 | 45.89 |
| 2015-03-18 | 44.34 |
| 2015-03-17 | 45.30 |
| 2015-03-16 | 44.82 |
| 2015-03-13 | 44.82 |
| 2015-03-12 | 43.86 |
| 2015-03-11 | 42.43 |
| 2015-03-10 | 41.95 |
| 2015-03-09 | 41.95 |
| 2015-03-06 | 45.78 |
| 2015-03-05 | 41.95 |
| 2015-03-04 | 43.86 |
| 2015-03-03 | 44.82 |
| 2015-03-02 | 45.30 |
| 2015-02-27 | 44.34 |
| 2015-02-26 | 44.34 |
| 2015-02-25 | 40.52 |
| 2015-02-24 | 41.00 |
| 2015-02-23 | 39.56 |
| 2015-02-18 | 40.04 |
| 2015-02-17 | 38.61 |
| 2015-02-16 | 38.61 |
| 2015-02-13 | 37.17 |
| 2015-02-12 | 37.17 |
| 2015-02-11 | 37.65 |
| 2015-02-10 | 38.13 |
| 2015-02-09 | 40.04 |
| 2015-02-06 | 39.56 |
| 2015-02-05 | 40.52 |
| 2015-02-04 | 39.56 |
| 2015-02-03 | 38.13 |
| 2015-02-02 | 37.65 |
| 2015-01-30 | 37.65 |
| 2015-01-29 | 37.17 |
| 2015-01-28 | 39.56 |
| 2015-01-27 | 39.09 |
| 2015-01-26 | 38.13 |
| 2015-01-23 | 35.26 |
| 2015-01-22 | 33.35 |
| 2015-01-21 | 33.35 |
| 2015-01-20 | 33.35 |
| 2015-01-19 | 31.92 |
| 2015-01-16 | 30.48 |
| 2015-01-15 | 29.53 |
| 2015-01-14 | 29.05 |
| 2015-01-13 | 29.05 |
| 2015-01-12 | 27.61 |
| 2015-01-09 | 27.14 |
| 2015-01-08 | 27.61 |
| 2015-01-07 | 26.66 |
| 2015-01-06 | 28.57 |
| 2015-01-05 | 27.14 |
| 2015-01-02 | 27.61 |
| 2014-12-31 | 26.18 |
| 2014-12-30 | 26.18 |
| 2014-12-29 | 25.70 |
| 2014-12-24 | 26.18 |
| 2014-12-23 | 25.22 |
| 2014-12-22 | 25.70 |
| 2014-12-19 | 25.22 |
| 2014-12-18 | 27.14 |
| 2014-12-17 | 26.66 |
| 2014-12-16 | 28.57 |
| 2014-12-15 | 29.05 |
| 2014-12-12 | 29.53 |
| 2014-12-11 | 27.61 |
| 2014-12-10 | 28.09 |
| 2014-12-09 | 27.14 |
| 2014-12-08 | 27.61 |
| 2014-12-05 | 28.57 |
| 2014-12-04 | 29.53 |
| 2014-12-03 | 29.05 |
| 2014-12-02 | 29.53 |
| 2014-12-01 | 29.53 |
| 2014-11-28 | 29.53 |
| 2014-11-27 | 28.09 |
| 2014-11-26 | 26.66 |
| 2014-11-25 | 26.66 |
| 2014-11-24 | 26.66 |
| 2014-11-21 | 25.70 |
| 2014-11-20 | 25.22 |
| 2014-11-19 | 26.18 |
| 2014-11-18 | 27.61 |
| 2014-11-17 | 27.14 |
| 2014-11-14 | 30.96 |
| 2014-11-13 | 28.09 |
| 2014-11-12 | 26.66 |
| 2014-11-11 | 25.22 |
| 2014-11-10 | 25.22 |
| 2014-11-07 | 24.75 |
| 2014-11-06 | 24.75 |
| 2014-11-05 | 24.27 |
| 2014-11-04 | 24.75 |
| 2014-11-03 | 23.79 |
| 2014-10-31 | 23.79 |
| 2014-10-30 | 21.88 |
| 2014-10-29 | 20.45 |
| 2014-10-28 | 21.40 |
| 2014-10-27 | 20.45 |
| 2014-10-24 | 20.92 |
| 2014-10-23 | 20.92 |
| 2014-10-22 | 19.97 |
| 2014-10-21 | 18.53 |
| 2014-10-20 | 20.45 |
| 2014-10-17 | 19.49 |
| 2014-10-16 | 19.01 |
| 2014-10-15 | 18.53 |
| 2014-10-14 | 18.06 |
| 2014-10-13 | 17.58 |
| 2014-10-10 | 18.53 |
| 2014-10-09 | 21.88 |
| 2014-10-08 | 18.53 |
| 2014-10-07 | 18.06 |
| 2014-10-06 | 14.23 |
| 2014-10-03 | 12.32 |
| 2014-09-30 | 15.19 |
| 2014-09-29 | 16.14 |
| 2014-09-26 | 18.06 |
| 2014-09-25 | 19.01 |
| 2014-09-24 | 19.97 |
| 2014-09-23 | 20.45 |
| 2014-09-22 | 20.92 |
| 2014-09-19 | 22.36 |
| 2014-09-18 | 22.36 |
| 2014-09-17 | 21.88 |
| 2014-09-16 | 20.92 |
| 2014-09-15 | 22.36 |
| 2014-09-12 | 24.75 |
| 2014-09-11 | 24.27 |
| 2014-09-10 | 24.27 |
| 2014-09-08 | 23.31 |
| 2014-09-05 | 22.83 |
| 2014-09-04 | 21.40 |
| 2014-09-03 | 21.40 |
| 2014-09-02 | 20.92 |
| 2014-09-01 | 22.83 |
| 2014-08-29 | 23.79 |
| 2014-08-28 | 24.75 |
| 2014-08-27 | 25.22 |
| 2014-08-26 | 24.75 |
| 2014-08-25 | 26.11 |
| 2014-08-22 | 26.57 |
| 2014-08-21 | 25.65 |
| 2014-08-20 | 25.18 |
| 2014-08-19 | 24.72 |
| 2014-08-18 | 24.25 |
| 2014-08-15 | 23.33 |
| 2014-08-14 | 24.25 |
| 2014-08-13 | 24.25 |
| 2014-08-12 | 23.79 |
| 2014-08-11 | 23.33 |
| 2014-08-08 | 21.01 |
| 2014-08-07 | 21.47 |
| 2014-08-06 | 20.55 |
| 2014-08-05 | 22.86 |
| 2014-08-04 | 21.47 |
| 2014-08-01 | 21.01 |
| 2014-07-31 | 21.47 |
| 2014-07-30 | 21.01 |
| 2014-07-29 | 20.55 |
| 2014-07-28 | 20.08 |
| 2014-07-25 | 21.47 |
| 2014-07-24 | 20.08 |
| 2014-07-23 | 17.76 |
| 2014-07-22 | 17.30 |
| 2014-07-21 | 16.84 |
| 2014-07-18 | 16.37 |
| 2014-07-17 | 16.84 |
| 2014-07-16 | 17.30 |
| 2014-07-15 | 17.30 |
| 2014-07-14 | 16.37 |
| 2014-07-11 | 15.45 |
| 2014-07-10 | 15.91 |
| 2014-07-09 | 15.91 |
| 2014-07-08 | 13.59 |
| 2014-07-07 | 13.13 |
| 2014-07-04 | 13.13 |
| 2014-07-03 | 12.66 |
| 2014-07-02 | 12.66 |
| 2014-06-30 | 12.20 |
| 2014-06-27 | 12.20 |
| 2014-06-26 | 12.66 |
| 2014-06-25 | 10.81 |
| 2014-06-24 | 11.27 |
| 2014-06-23 | 11.27 |
| 2014-06-20 | 11.74 |
| 2014-06-19 | 11.74 |
| 2014-06-18 | 12.20 |
| 2014-06-17 | 11.74 |
| 2014-06-16 | 12.20 |
| 2014-06-13 | 12.66 |
| 2014-06-12 | 11.74 |
| 2014-06-11 | 12.20 |
| 2014-06-10 | 11.74 |
| 2014-06-09 | 12.20 |
| 2014-06-06 | 12.20 |
| 2014-06-05 | 12.20 |
| 2014-06-04 | 12.20 |
| 2014-06-03 | 12.66 |
| 2014-05-30 | 12.66 |
| 2014-05-29 | 12.66 |
| 2014-05-28 | 11.74 |
| 2014-05-27 | 11.27 |
| 2014-05-26 | 12.66 |
| 2014-05-23 | 12.20 |
| 2014-05-22 | 12.20 |
| 2014-05-21 | 12.20 |
| 2014-05-20 | 12.66 |
| 2014-05-19 | 12.20 |
| 2014-05-16 | 12.66 |
| 2014-05-15 | 12.66 |
| 2014-05-14 | 11.74 |
| 2014-05-13 | 12.20 |
| 2014-05-12 | 11.74 |
| 2014-05-09 | 11.27 |
| 2014-05-08 | 9.88 |
| 2014-05-07 | 9.88 |
| 2014-05-05 | 11.27 |
| 2014-05-02 | 8.95 |
| 2014-04-30 | 6.17 |
| 2014-04-29 | 5.25 |
| 2014-04-28 | 5.25 |
| 2014-04-25 | 5.25 |
| 2014-04-24 | 6.64 |
| 2014-04-23 | 7.10 |
| 2014-04-22 | 6.17 |
| 2014-04-17 | 7.10 |
| 2014-04-16 | 5.71 |
| 2014-04-15 | 5.25 |
| 2014-04-14 | 5.71 |
| 2014-04-11 | 4.32 |
| 2014-04-10 | 4.32 |
| 2014-04-09 | 3.85 |
| 2014-04-08 | 3.85 |
| 2014-04-07 | 4.32 |
| 2014-04-04 | 3.85 |
| 2014-04-03 | 4.32 |
| 2014-04-02 | 4.78 |
| 2014-04-01 | 3.39 |
| 2014-03-31 | 3.85 |
| 2014-03-28 | 2.46 |
| 2014-03-27 | 1.54 |
| 2014-03-26 | 1.07 |
| 2014-03-25 | 1.07 |
| 2014-03-24 | 1.07 |
| 2014-03-21 | 1.07 |
| 2014-03-20 | 2.69 |
| 2014-03-19 | 3.14 |
| 2014-03-18 | 4.04 |
| 2014-03-17 | 3.59 |
| 2014-03-14 | 2.69 |
| 2014-03-13 | 3.14 |
| 2014-03-12 | 3.14 |
| 2014-03-11 | 4.48 |
| 2014-03-10 | 4.04 |
| 2014-03-07 | 5.38 |
| 2014-03-06 | 4.93 |
| 2014-03-05 | 5.38 |
| 2014-03-04 | 4.04 |
| 2014-03-03 | 3.14 |
| 2014-02-28 | 2.69 |
| 2014-02-27 | 1.35 |
| 2014-02-26 | 0.90 |
| 2014-02-25 | 1.79 |
| 2014-02-24 | 1.79 |
| 2014-02-21 | 1.79 |
| 2014-02-20 | 1.79 |
| 2014-02-19 | 0.45 |
| 2014-02-18 | 0.45 |
| 2014-02-17 | 0.45 |
| 2014-02-14 | 0.90 |
| 2014-02-13 | 0.45 |
| 2014-02-12 | 0.00 |
| 2014-02-11 | 0.90 |
| 2014-02-10 | -0.45 |
| 2014-02-07 | 0.00 |
| 2014-02-06 | -1.35 |
| 2014-02-05 | -2.24 |
| 2014-02-04 | -2.24 |
| 2014-01-30 | -0.45 |
| 2014-01-29 | 0.00 |
| 2014-01-28 | -0.90 |
| 2014-01-27 | -0.45 |
| 2014-01-24 | 0.00 |
| 2014-01-23 | 0.90 |
| 2014-01-22 | 1.35 |
| 2014-01-21 | 0.90 |
| 2014-01-20 | 1.35 |
| 2014-01-17 | 2.24 |
| 2014-01-16 | 0.90 |
| 2014-01-15 | 1.79 |
| 2014-01-14 | 1.35 |
| 2014-01-13 | 1.79 |
| 2014-01-10 | 1.79 |
| 2014-01-09 | 0.90 |
| 2014-01-08 | 1.35 |
| 2014-01-07 | 0.90 |
| 2014-01-06 | 0.45 |
| 2014-01-03 | 0.90 |
| 2014-01-02 | 0.90 |
| 2013-12-31 | 1.35 |
| 2013-12-30 | 0.00 |
| 2013-12-27 | -0.90 |
| 2013-12-24 | -1.35 |
| 2013-12-23 | -1.79 |
| 2013-12-20 | -1.35 |
| 2013-12-19 | -1.35 |
| 2013-12-18 | -1.35 |
| 2013-12-17 | -1.79 |
| 2013-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy