Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08167 | 2002-08-06 | 2024-03-28 | 2025-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8167 % |
|---|---|
| 2025-07-16 | -82.62 |
| 2025-07-15 | -82.62 |
| 2025-07-14 | -82.62 |
| 2025-07-11 | -82.62 |
| 2025-07-10 | -82.62 |
| 2025-07-09 | -82.62 |
| 2025-07-08 | -82.62 |
| 2025-07-07 | -82.62 |
| 2025-07-04 | -82.62 |
| 2025-07-03 | -82.62 |
| 2025-07-02 | -82.62 |
| 2025-06-30 | -82.62 |
| 2025-06-27 | -82.62 |
| 2025-06-26 | -82.62 |
| 2025-06-25 | -82.62 |
| 2025-06-24 | -82.62 |
| 2025-06-23 | -82.62 |
| 2025-06-20 | -82.62 |
| 2025-06-19 | -82.62 |
| 2025-06-18 | -82.62 |
| 2025-06-17 | -82.62 |
| 2025-06-16 | -82.62 |
| 2025-06-13 | -82.62 |
| 2025-06-12 | -82.62 |
| 2025-06-11 | -82.62 |
| 2025-06-10 | -82.62 |
| 2025-06-09 | -82.62 |
| 2025-06-06 | -82.62 |
| 2025-06-05 | -82.62 |
| 2025-06-04 | -82.62 |
| 2025-06-03 | -82.62 |
| 2025-06-02 | -82.62 |
| 2025-05-30 | -82.62 |
| 2025-05-29 | -82.62 |
| 2025-05-28 | -82.62 |
| 2025-05-27 | -82.62 |
| 2025-05-26 | -82.62 |
| 2025-05-23 | -82.62 |
| 2025-05-22 | -82.62 |
| 2025-05-21 | -82.62 |
| 2025-05-20 | -82.62 |
| 2025-05-19 | -82.62 |
| 2025-05-16 | -82.62 |
| 2025-05-15 | -82.62 |
| 2025-05-14 | -82.62 |
| 2025-05-13 | -82.62 |
| 2025-05-12 | -82.62 |
| 2025-05-09 | -82.62 |
| 2025-05-08 | -82.62 |
| 2025-05-07 | -82.62 |
| 2025-05-06 | -82.62 |
| 2025-05-02 | -82.62 |
| 2025-04-30 | -82.62 |
| 2025-04-29 | -82.62 |
| 2025-04-28 | -82.62 |
| 2025-04-25 | -82.62 |
| 2025-04-24 | -82.62 |
| 2025-04-23 | -82.62 |
| 2025-04-22 | -82.62 |
| 2025-04-17 | -82.62 |
| 2025-04-16 | -82.62 |
| 2025-04-15 | -82.62 |
| 2025-04-14 | -82.62 |
| 2025-04-11 | -82.62 |
| 2025-04-10 | -82.62 |
| 2025-04-09 | -82.62 |
| 2025-04-08 | -82.62 |
| 2025-04-07 | -82.62 |
| 2025-04-03 | -82.62 |
| 2025-04-02 | -82.62 |
| 2025-04-01 | -82.62 |
| 2025-03-31 | -82.62 |
| 2025-03-28 | -82.62 |
| 2025-03-27 | -82.62 |
| 2025-03-26 | -82.62 |
| 2025-03-25 | -82.62 |
| 2025-03-24 | -82.62 |
| 2025-03-21 | -82.62 |
| 2025-03-20 | -82.62 |
| 2025-03-19 | -82.62 |
| 2025-03-18 | -82.62 |
| 2025-03-17 | -82.62 |
| 2025-03-14 | -82.62 |
| 2025-03-13 | -82.62 |
| 2025-03-12 | -82.62 |
| 2025-03-11 | -82.62 |
| 2025-03-10 | -82.62 |
| 2025-03-07 | -82.62 |
| 2025-03-06 | -82.62 |
| 2025-03-05 | -82.62 |
| 2025-03-04 | -82.62 |
| 2025-03-03 | -82.62 |
| 2025-02-28 | -82.62 |
| 2025-02-27 | -82.62 |
| 2025-02-26 | -82.62 |
| 2025-02-25 | -82.62 |
| 2025-02-24 | -82.62 |
| 2025-02-21 | -82.62 |
| 2025-02-20 | -82.62 |
| 2025-02-19 | -82.62 |
| 2025-02-18 | -82.62 |
| 2025-02-17 | -82.62 |
| 2025-02-14 | -82.62 |
| 2025-02-13 | -82.62 |
| 2025-02-12 | -82.62 |
| 2025-02-11 | -82.62 |
| 2025-02-10 | -82.62 |
| 2025-02-07 | -82.62 |
| 2025-02-06 | -82.62 |
| 2025-02-05 | -82.62 |
| 2025-02-04 | -82.62 |
| 2025-02-03 | -82.62 |
| 2025-01-28 | -82.62 |
| 2025-01-27 | -82.62 |
| 2025-01-24 | -82.62 |
| 2025-01-23 | -82.62 |
| 2025-01-22 | -82.62 |
| 2025-01-21 | -82.62 |
| 2025-01-20 | -82.62 |
| 2025-01-17 | -82.62 |
| 2025-01-16 | -82.62 |
| 2025-01-15 | -82.62 |
| 2025-01-14 | -82.62 |
| 2025-01-13 | -82.62 |
| 2025-01-10 | -82.62 |
| 2025-01-09 | -82.62 |
| 2025-01-08 | -82.62 |
| 2025-01-07 | -82.62 |
| 2025-01-06 | -82.62 |
| 2025-01-03 | -82.62 |
| 2025-01-02 | -82.62 |
| 2024-12-31 | -82.62 |
| 2024-12-30 | -82.62 |
| 2024-12-27 | -82.62 |
| 2024-12-24 | -82.62 |
| 2024-12-23 | -82.62 |
| 2024-12-20 | -82.62 |
| 2024-12-19 | -82.62 |
| 2024-12-18 | -82.62 |
| 2024-12-17 | -82.62 |
| 2024-12-16 | -82.62 |
| 2024-12-13 | -82.62 |
| 2024-12-12 | -82.62 |
| 2024-12-11 | -82.62 |
| 2024-12-10 | -82.62 |
| 2024-12-09 | -82.62 |
| 2024-12-06 | -82.62 |
| 2024-12-05 | -82.62 |
| 2024-12-04 | -82.62 |
| 2024-12-03 | -82.62 |
| 2024-12-02 | -82.62 |
| 2024-11-29 | -82.62 |
| 2024-11-28 | -82.62 |
| 2024-11-27 | -82.62 |
| 2024-11-26 | -82.62 |
| 2024-11-25 | -82.62 |
| 2024-11-22 | -82.62 |
| 2024-11-21 | -82.62 |
| 2024-11-20 | -82.62 |
| 2024-11-19 | -82.62 |
| 2024-11-18 | -82.62 |
| 2024-11-15 | -82.62 |
| 2024-11-14 | -82.62 |
| 2024-11-13 | -82.62 |
| 2024-11-12 | -82.62 |
| 2024-11-11 | -82.62 |
| 2024-11-08 | -82.62 |
| 2024-11-07 | -82.62 |
| 2024-11-06 | -82.62 |
| 2024-11-05 | -82.62 |
| 2024-11-04 | -82.62 |
| 2024-11-01 | -82.62 |
| 2024-10-31 | -82.62 |
| 2024-10-30 | -82.62 |
| 2024-10-29 | -82.62 |
| 2024-10-28 | -82.62 |
| 2024-10-25 | -82.62 |
| 2024-10-24 | -82.62 |
| 2024-10-23 | -82.62 |
| 2024-10-22 | -82.62 |
| 2024-10-21 | -82.62 |
| 2024-10-18 | -82.62 |
| 2024-10-17 | -82.62 |
| 2024-10-16 | -82.62 |
| 2024-10-15 | -82.62 |
| 2024-10-14 | -82.62 |
| 2024-10-10 | -82.62 |
| 2024-10-09 | -82.62 |
| 2024-10-08 | -82.62 |
| 2024-10-07 | -82.62 |
| 2024-10-04 | -82.62 |
| 2024-10-03 | -82.62 |
| 2024-10-02 | -82.62 |
| 2024-09-30 | -82.62 |
| 2024-09-27 | -82.62 |
| 2024-09-26 | -82.62 |
| 2024-09-25 | -82.62 |
| 2024-09-24 | -82.62 |
| 2024-09-23 | -82.62 |
| 2024-09-20 | -82.62 |
| 2024-09-19 | -82.62 |
| 2024-09-17 | -82.62 |
| 2024-09-16 | -82.62 |
| 2024-09-13 | -82.62 |
| 2024-09-12 | -82.62 |
| 2024-09-11 | -82.62 |
| 2024-09-10 | -82.62 |
| 2024-09-09 | -82.62 |
| 2024-09-05 | -82.62 |
| 2024-09-04 | -82.62 |
| 2024-09-03 | -82.62 |
| 2024-09-02 | -82.62 |
| 2024-08-30 | -82.62 |
| 2024-08-29 | -82.62 |
| 2024-08-28 | -82.62 |
| 2024-08-27 | -82.62 |
| 2024-08-26 | -82.62 |
| 2024-08-23 | -82.62 |
| 2024-08-22 | -82.62 |
| 2024-08-21 | -82.62 |
| 2024-08-20 | -82.62 |
| 2024-08-19 | -82.62 |
| 2024-08-16 | -82.62 |
| 2024-08-15 | -82.62 |
| 2024-08-14 | -82.62 |
| 2024-08-13 | -82.62 |
| 2024-08-12 | -82.62 |
| 2024-08-09 | -82.62 |
| 2024-08-08 | -82.62 |
| 2024-08-07 | -82.62 |
| 2024-08-06 | -82.62 |
| 2024-08-05 | -82.62 |
| 2024-08-02 | -82.62 |
| 2024-08-01 | -82.62 |
| 2024-07-31 | -82.62 |
| 2024-07-30 | -82.62 |
| 2024-07-29 | -82.62 |
| 2024-07-26 | -82.62 |
| 2024-07-25 | -82.62 |
| 2024-07-24 | -82.62 |
| 2024-07-23 | -82.62 |
| 2024-07-22 | -82.62 |
| 2024-07-19 | -82.62 |
| 2024-07-18 | -82.62 |
| 2024-07-17 | -82.62 |
| 2024-07-16 | -82.62 |
| 2024-07-15 | -82.62 |
| 2024-07-12 | -82.62 |
| 2024-07-11 | -82.62 |
| 2024-07-10 | -82.62 |
| 2024-07-09 | -82.62 |
| 2024-07-08 | -82.62 |
| 2024-07-05 | -82.62 |
| 2024-07-04 | -82.62 |
| 2024-07-03 | -82.62 |
| 2024-07-02 | -82.62 |
| 2024-06-28 | -82.62 |
| 2024-06-27 | -82.62 |
| 2024-06-26 | -82.62 |
| 2024-06-25 | -82.62 |
| 2024-06-24 | -82.62 |
| 2024-06-21 | -82.62 |
| 2024-06-20 | -82.62 |
| 2024-06-19 | -82.62 |
| 2024-06-18 | -82.62 |
| 2024-06-17 | -82.62 |
| 2024-06-14 | -82.62 |
| 2024-06-13 | -82.62 |
| 2024-06-12 | -82.62 |
| 2024-06-11 | -82.62 |
| 2024-06-07 | -82.62 |
| 2024-06-06 | -82.62 |
| 2024-06-05 | -82.62 |
| 2024-06-04 | -82.62 |
| 2024-06-03 | -82.62 |
| 2024-05-31 | -82.62 |
| 2024-05-30 | -82.62 |
| 2024-05-29 | -82.62 |
| 2024-05-28 | -82.62 |
| 2024-05-27 | -82.62 |
| 2024-05-24 | -82.62 |
| 2024-05-23 | -82.62 |
| 2024-05-22 | -82.62 |
| 2024-05-21 | -82.62 |
| 2024-05-20 | -82.62 |
| 2024-05-17 | -82.62 |
| 2024-05-16 | -82.62 |
| 2024-05-14 | -82.62 |
| 2024-05-13 | -82.62 |
| 2024-05-10 | -82.62 |
| 2024-05-09 | -82.62 |
| 2024-05-08 | -82.62 |
| 2024-05-07 | -82.62 |
| 2024-05-06 | -82.62 |
| 2024-05-03 | -82.62 |
| 2024-05-02 | -82.62 |
| 2024-04-30 | -82.62 |
| 2024-04-29 | -82.62 |
| 2024-04-26 | -82.62 |
| 2024-04-25 | -82.62 |
| 2024-04-24 | -82.62 |
| 2024-04-23 | -82.62 |
| 2024-04-22 | -82.62 |
| 2024-04-19 | -82.62 |
| 2024-04-18 | -82.62 |
| 2024-04-17 | -82.62 |
| 2024-04-16 | -82.62 |
| 2024-04-15 | -82.62 |
| 2024-04-12 | -82.62 |
| 2024-04-11 | -82.62 |
| 2024-04-10 | -82.62 |
| 2024-04-09 | -82.62 |
| 2024-04-08 | -82.62 |
| 2024-04-05 | -82.62 |
| 2024-04-03 | -82.62 |
| 2024-04-02 | -82.62 |
| 2024-03-28 | -82.62 |
| 2024-03-27 | -85.10 |
| 2024-03-26 | -88.41 |
| 2024-03-25 | -89.24 |
| 2024-03-22 | -89.24 |
| 2024-03-21 | -89.24 |
| 2024-03-20 | -89.24 |
| 2024-03-19 | -89.24 |
| 2024-03-18 | -90.07 |
| 2024-03-15 | -90.07 |
| 2024-03-14 | -89.24 |
| 2024-03-13 | -89.24 |
| 2024-03-12 | -88.41 |
| 2024-03-11 | -88.41 |
| 2024-03-08 | -87.59 |
| 2024-03-07 | -87.59 |
| 2024-03-06 | -87.59 |
| 2024-03-05 | -87.59 |
| 2024-03-04 | -86.76 |
| 2024-03-01 | -86.76 |
| 2024-02-29 | -85.93 |
| 2024-02-28 | -85.93 |
| 2024-02-27 | -85.93 |
| 2024-02-26 | -85.93 |
| 2024-02-23 | -85.10 |
| 2024-02-22 | -85.10 |
| 2024-02-21 | -84.28 |
| 2024-02-20 | -83.45 |
| 2024-02-19 | -85.10 |
| 2024-02-16 | -85.93 |
| 2024-02-15 | -86.76 |
| 2024-02-14 | -85.93 |
| 2024-02-09 | -85.10 |
| 2024-02-08 | -83.45 |
| 2024-02-07 | -82.62 |
| 2024-02-06 | -81.79 |
| 2024-02-05 | -80.97 |
| 2024-02-02 | -80.97 |
| 2024-02-01 | -80.14 |
| 2024-01-31 | -80.14 |
| 2024-01-30 | -81.79 |
| 2024-01-29 | -76.83 |
| 2024-01-26 | -76.83 |
| 2024-01-25 | -76.83 |
| 2024-01-24 | -76.00 |
| 2024-01-23 | -76.83 |
| 2024-01-22 | -78.48 |
| 2024-01-19 | -80.14 |
| 2024-01-18 | -78.48 |
| 2024-01-17 | -80.14 |
| 2024-01-16 | -80.14 |
| 2024-01-15 | -80.14 |
| 2024-01-12 | -80.14 |
| 2024-01-11 | -80.14 |
| 2024-01-10 | -77.66 |
| 2024-01-09 | -77.66 |
| 2024-01-08 | -79.31 |
| 2024-01-05 | -79.31 |
| 2024-01-04 | -78.48 |
| 2024-01-03 | -78.48 |
| 2024-01-02 | -80.14 |
| 2023-12-29 | -80.14 |
| 2023-12-28 | -78.48 |
| 2023-12-27 | -78.48 |
| 2023-12-22 | -79.31 |
| 2023-12-21 | -79.31 |
| 2023-12-20 | -79.31 |
| 2023-12-19 | -79.31 |
| 2023-12-18 | -81.79 |
| 2023-12-15 | -80.97 |
| 2023-12-14 | -80.97 |
| 2023-12-13 | -80.14 |
| 2023-12-12 | -80.14 |
| 2023-12-11 | -80.14 |
| 2023-12-08 | -80.14 |
| 2023-12-07 | -79.31 |
| 2023-12-06 | -82.62 |
| 2023-12-05 | -80.97 |
| 2023-12-04 | -80.97 |
| 2023-12-01 | -79.31 |
| 2023-11-30 | -79.31 |
| 2023-11-29 | -78.48 |
| 2023-11-28 | -77.66 |
| 2023-11-27 | -77.66 |
| 2023-11-24 | -77.66 |
| 2023-11-23 | -76.83 |
| 2023-11-22 | -78.48 |
| 2023-11-21 | -78.48 |
| 2023-11-20 | -79.31 |
| 2023-11-17 | -79.31 |
| 2023-11-16 | -80.14 |
| 2023-11-15 | -79.31 |
| 2023-11-14 | -77.66 |
| 2023-11-13 | -78.48 |
| 2023-11-10 | -77.66 |
| 2023-11-09 | -76.83 |
| 2023-11-08 | -76.83 |
| 2023-11-07 | -78.48 |
| 2023-11-06 | -79.31 |
| 2023-11-03 | -78.48 |
| 2023-11-02 | -78.48 |
| 2023-11-01 | -79.31 |
| 2023-10-31 | -78.48 |
| 2023-10-30 | -78.48 |
| 2023-10-27 | -77.66 |
| 2023-10-26 | -76.00 |
| 2023-10-25 | -73.52 |
| 2023-10-24 | -73.52 |
| 2023-10-20 | -73.52 |
| 2023-10-19 | -73.52 |
| 2023-10-18 | -72.69 |
| 2023-10-17 | -71.03 |
| 2023-10-16 | -71.03 |
| 2023-10-13 | -70.21 |
| 2023-10-12 | -71.03 |
| 2023-10-11 | -70.21 |
| 2023-10-10 | -71.86 |
| 2023-10-09 | -71.86 |
| 2023-10-06 | -71.86 |
| 2023-10-05 | -70.21 |
| 2023-10-04 | -69.38 |
| 2023-10-03 | -69.38 |
| 2023-09-29 | -69.38 |
| 2023-09-28 | -69.38 |
| 2023-09-27 | -70.21 |
| 2023-09-26 | -70.21 |
| 2023-09-25 | -69.38 |
| 2023-09-22 | -69.38 |
| 2023-09-21 | -69.38 |
| 2023-09-20 | -69.38 |
| 2023-09-19 | -69.38 |
| 2023-09-18 | -69.38 |
| 2023-09-15 | -68.55 |
| 2023-09-14 | -66.90 |
| 2023-09-13 | -67.72 |
| 2023-09-12 | -66.90 |
| 2023-09-11 | -66.90 |
| 2023-09-07 | -67.72 |
| 2023-09-06 | -66.90 |
| 2023-09-05 | -68.55 |
| 2023-09-04 | -68.55 |
| 2023-08-31 | -64.41 |
| 2023-08-30 | -64.41 |
| 2023-08-29 | -67.72 |
| 2023-08-28 | -66.90 |
| 2023-08-25 | -65.24 |
| 2023-08-24 | -65.24 |
| 2023-08-23 | -69.38 |
| 2023-08-22 | -68.55 |
| 2023-08-21 | -68.55 |
| 2023-08-18 | -64.41 |
| 2023-08-17 | -62.76 |
| 2023-08-16 | -62.76 |
| 2023-08-15 | -61.93 |
| 2023-08-14 | -61.10 |
| 2023-08-11 | -61.10 |
| 2023-08-10 | -61.10 |
| 2023-08-09 | -61.10 |
| 2023-08-08 | -61.10 |
| 2023-08-07 | -58.62 |
| 2023-08-04 | -56.97 |
| 2023-08-03 | -56.97 |
| 2023-08-02 | -56.97 |
| 2023-08-01 | -56.97 |
| 2023-07-31 | -56.97 |
| 2023-07-28 | -57.79 |
| 2023-07-27 | -58.62 |
| 2023-07-26 | -56.97 |
| 2023-07-25 | -56.14 |
| 2023-07-24 | -56.14 |
| 2023-07-21 | -56.14 |
| 2023-07-20 | -56.14 |
| 2023-07-19 | -56.97 |
| 2023-07-18 | -56.97 |
| 2023-07-14 | -56.97 |
| 2023-07-13 | -55.31 |
| 2023-07-12 | -54.48 |
| 2023-07-11 | -55.31 |
| 2023-07-10 | -53.66 |
| 2023-07-07 | -57.79 |
| 2023-07-06 | -56.97 |
| 2023-07-05 | -56.14 |
| 2023-07-04 | -57.79 |
| 2023-07-03 | -48.69 |
| 2023-06-30 | -52.00 |
| 2023-06-29 | -52.00 |
| 2023-06-28 | -56.14 |
| 2023-06-27 | -55.31 |
| 2023-06-26 | -42.07 |
| 2023-06-23 | -42.07 |
| 2023-06-21 | -42.07 |
| 2023-06-20 | -42.07 |
| 2023-06-19 | -42.07 |
| 2023-06-16 | -42.07 |
| 2023-06-15 | -42.07 |
| 2023-06-14 | -42.07 |
| 2023-06-13 | -42.07 |
| 2023-06-12 | -42.07 |
| 2023-06-09 | -42.07 |
| 2023-06-08 | -42.07 |
| 2023-06-07 | -42.07 |
| 2023-06-06 | -42.07 |
| 2023-06-05 | -38.76 |
| 2023-06-02 | -39.59 |
| 2023-06-01 | -42.07 |
| 2023-05-31 | -42.07 |
| 2023-05-30 | -42.90 |
| 2023-05-29 | -45.38 |
| 2023-05-25 | -39.59 |
| 2023-05-24 | -47.03 |
| 2023-05-23 | -42.07 |
| 2023-05-22 | -43.72 |
| 2023-05-19 | -42.90 |
| 2023-05-18 | -47.03 |
| 2023-05-17 | -50.34 |
| 2023-05-16 | -50.34 |
| 2023-05-15 | -49.52 |
| 2023-05-12 | -52.00 |
| 2023-05-11 | -55.31 |
| 2023-05-10 | -53.66 |
| 2023-05-09 | -53.66 |
| 2023-05-08 | -52.83 |
| 2023-05-05 | -52.83 |
| 2023-05-04 | -52.83 |
| 2023-05-03 | -52.83 |
| 2023-05-02 | -50.34 |
| 2023-04-28 | -49.52 |
| 2023-04-27 | -50.34 |
| 2023-04-26 | -48.69 |
| 2023-04-25 | -46.21 |
| 2023-04-24 | -47.03 |
| 2023-04-21 | -42.07 |
| 2023-04-20 | -39.59 |
| 2023-04-19 | -39.59 |
| 2023-04-18 | -39.59 |
| 2023-04-17 | -37.93 |
| 2023-04-14 | -37.93 |
| 2023-04-13 | -37.93 |
| 2023-04-12 | -37.93 |
| 2023-04-11 | -35.45 |
| 2023-04-06 | -35.45 |
| 2023-04-04 | -30.48 |
| 2023-04-03 | -35.45 |
| 2023-03-31 | -33.79 |
| 2023-03-30 | -33.79 |
| 2023-03-29 | -33.79 |
| 2023-03-28 | -33.79 |
| 2023-03-27 | -32.97 |
| 2023-03-24 | -33.79 |
| 2023-03-23 | -35.45 |
| 2023-03-22 | -33.79 |
| 2023-03-21 | -37.93 |
| 2023-03-20 | -33.79 |
| 2023-03-17 | -32.14 |
| 2023-03-16 | -35.45 |
| 2023-03-15 | -32.97 |
| 2023-03-14 | -29.66 |
| 2023-03-13 | -31.31 |
| 2023-03-10 | -28.83 |
| 2023-03-09 | -28.83 |
| 2023-03-08 | -32.14 |
| 2023-03-07 | -30.48 |
| 2023-03-06 | -30.48 |
| 2023-03-03 | -30.48 |
| 2023-03-02 | -28.83 |
| 2023-03-01 | -30.48 |
| 2023-02-28 | -32.14 |
| 2023-02-27 | -32.14 |
| 2023-02-24 | -32.14 |
| 2023-02-23 | -31.31 |
| 2023-02-22 | -30.48 |
| 2023-02-21 | -30.48 |
| 2023-02-20 | -29.66 |
| 2023-02-17 | -28.00 |
| 2023-02-16 | -32.97 |
| 2023-02-15 | -31.31 |
| 2023-02-14 | -29.66 |
| 2023-02-13 | -29.66 |
| 2023-02-10 | -25.52 |
| 2023-02-09 | -17.24 |
| 2023-02-08 | -27.17 |
| 2023-02-07 | -29.66 |
| 2023-02-06 | -29.66 |
| 2023-02-03 | -31.31 |
| 2023-02-02 | -31.31 |
| 2023-02-01 | -32.14 |
| 2023-01-31 | -32.14 |
| 2023-01-30 | -32.14 |
| 2023-01-27 | -28.83 |
| 2023-01-26 | -28.00 |
| 2023-01-20 | -27.17 |
| 2023-01-19 | -27.17 |
| 2023-01-18 | -25.52 |
| 2023-01-17 | -20.55 |
| 2023-01-16 | -28.83 |
| 2023-01-13 | -27.17 |
| 2023-01-12 | -26.34 |
| 2023-01-11 | -26.34 |
| 2023-01-10 | -24.69 |
| 2023-01-09 | -30.48 |
| 2023-01-06 | -30.48 |
| 2023-01-05 | -30.48 |
| 2023-01-04 | -30.48 |
| 2023-01-03 | -30.48 |
| 2022-12-30 | -28.83 |
| 2022-12-29 | -30.48 |
| 2022-12-28 | -29.66 |
| 2022-12-23 | -28.00 |
| 2022-12-22 | -28.83 |
| 2022-12-21 | -28.83 |
| 2022-12-20 | -27.17 |
| 2022-12-19 | -27.17 |
| 2022-12-16 | -28.00 |
| 2022-12-15 | -32.14 |
| 2022-12-14 | -29.66 |
| 2022-12-13 | -31.31 |
| 2022-12-12 | -29.66 |
| 2022-12-09 | -29.66 |
| 2022-12-08 | -29.66 |
| 2022-12-07 | -32.14 |
| 2022-12-06 | -34.62 |
| 2022-12-05 | -35.45 |
| 2022-12-02 | -28.00 |
| 2022-12-01 | -28.00 |
| 2022-11-30 | -30.48 |
| 2022-11-29 | -27.17 |
| 2022-11-28 | -27.17 |
| 2022-11-25 | -27.17 |
| 2022-11-24 | -28.83 |
| 2022-11-23 | -28.83 |
| 2022-11-22 | -28.83 |
| 2022-11-21 | -28.83 |
| 2022-11-18 | -28.00 |
| 2022-11-17 | -28.00 |
| 2022-11-16 | -27.17 |
| 2022-11-15 | -28.00 |
| 2022-11-14 | -31.31 |
| 2022-11-11 | -28.00 |
| 2022-11-10 | -32.14 |
| 2022-11-09 | -29.66 |
| 2022-11-08 | -32.14 |
| 2022-11-07 | -32.97 |
| 2022-11-04 | -32.14 |
| 2022-11-03 | -25.52 |
| 2022-11-02 | -21.38 |
| 2022-11-01 | -23.03 |
| 2022-10-31 | -20.55 |
| 2022-10-28 | -25.52 |
| 2022-10-27 | -30.48 |
| 2022-10-26 | -20.55 |
| 2022-10-25 | -20.55 |
| 2022-10-24 | -18.07 |
| 2022-10-21 | -18.07 |
| 2022-10-20 | -18.07 |
| 2022-10-19 | -30.48 |
| 2022-10-18 | -26.34 |
| 2022-10-17 | -41.24 |
| 2022-10-14 | -32.14 |
| 2022-10-13 | -32.14 |
| 2022-10-12 | -24.69 |
| 2022-10-11 | -24.69 |
| 2022-10-10 | -23.03 |
| 2022-10-07 | -28.83 |
| 2022-10-06 | -28.83 |
| 2022-10-05 | -28.83 |
| 2022-10-03 | -32.14 |
| 2022-09-30 | -32.14 |
| 2022-09-29 | -32.14 |
| 2022-09-28 | -36.28 |
| 2022-09-27 | -31.31 |
| 2022-09-26 | -30.48 |
| 2022-09-23 | -26.34 |
| 2022-09-22 | -25.52 |
| 2022-09-21 | -20.55 |
| 2022-09-20 | -18.90 |
| 2022-09-19 | -13.10 |
| 2022-09-16 | -17.24 |
| 2022-09-15 | -17.24 |
| 2022-09-14 | -20.55 |
| 2022-09-13 | -16.41 |
| 2022-09-09 | -16.41 |
| 2022-09-08 | -16.41 |
| 2022-09-07 | -16.41 |
| 2022-09-06 | -16.41 |
| 2022-09-05 | -18.90 |
| 2022-09-02 | -16.41 |
| 2022-09-01 | -14.76 |
| 2022-08-31 | -14.76 |
| 2022-08-30 | -14.76 |
| 2022-08-29 | -16.41 |
| 2022-08-26 | -16.41 |
| 2022-08-25 | -15.59 |
| 2022-08-24 | -16.41 |
| 2022-08-23 | -18.07 |
| 2022-08-22 | -20.55 |
| 2022-08-19 | -18.90 |
| 2022-08-18 | -20.55 |
| 2022-08-17 | -19.72 |
| 2022-08-16 | -20.55 |
| 2022-08-15 | -18.90 |
| 2022-08-12 | -18.07 |
| 2022-08-11 | -17.24 |
| 2022-08-10 | -16.41 |
| 2022-08-09 | -13.93 |
| 2022-08-08 | -13.10 |
| 2022-08-05 | -13.10 |
| 2022-08-04 | -13.10 |
| 2022-08-03 | -11.45 |
| 2022-08-02 | -10.62 |
| 2022-08-01 | -9.79 |
| 2022-07-29 | -11.45 |
| 2022-07-28 | -11.45 |
| 2022-07-27 | -14.76 |
| 2022-07-26 | -11.45 |
| 2022-07-25 | -16.41 |
| 2022-07-22 | -12.28 |
| 2022-07-21 | -14.76 |
| 2022-07-20 | -10.62 |
| 2022-07-19 | -13.10 |
| 2022-07-18 | -11.45 |
| 2022-07-15 | -15.59 |
| 2022-07-14 | -15.59 |
| 2022-07-13 | -9.79 |
| 2022-07-12 | -11.45 |
| 2022-07-11 | -13.10 |
| 2022-07-08 | -4.00 |
| 2022-07-07 | -12.28 |
| 2022-07-06 | -13.93 |
| 2022-07-05 | -13.10 |
| 2022-07-04 | -13.93 |
| 2022-06-30 | -8.97 |
| 2022-06-29 | -13.10 |
| 2022-06-28 | -9.79 |
| 2022-06-27 | -9.79 |
| 2022-06-24 | -7.31 |
| 2022-06-23 | -7.31 |
| 2022-06-22 | -7.31 |
| 2022-06-21 | -7.31 |
| 2022-06-20 | -7.31 |
| 2022-06-17 | -17.24 |
| 2022-06-16 | -14.76 |
| 2022-06-15 | -15.59 |
| 2022-06-14 | -16.41 |
| 2022-06-13 | -14.76 |
| 2022-06-10 | -17.24 |
| 2022-06-09 | -13.10 |
| 2022-06-08 | -8.14 |
| 2022-06-07 | -8.97 |
| 2022-06-06 | -8.97 |
| 2022-06-02 | -14.76 |
| 2022-06-01 | -13.93 |
| 2022-05-31 | -11.45 |
| 2022-05-30 | -13.93 |
| 2022-05-27 | -11.45 |
| 2022-05-26 | -8.97 |
| 2022-05-25 | -8.14 |
| 2022-05-24 | -8.97 |
| 2022-05-23 | -0.69 |
| 2022-05-20 | 0.14 |
| 2022-05-19 | 3.45 |
| 2022-05-18 | 2.62 |
| 2022-05-17 | 7.59 |
| 2022-05-16 | 10.90 |
| 2022-05-13 | 10.90 |
| 2022-05-12 | 7.59 |
| 2022-05-11 | 21.66 |
| 2022-05-10 | 27.45 |
| 2022-05-06 | 32.41 |
| 2022-05-05 | 40.69 |
| 2022-05-04 | 38.21 |
| 2022-05-03 | 32.41 |
| 2022-04-29 | 32.41 |
| 2022-04-28 | 35.72 |
| 2022-04-27 | 35.72 |
| 2022-04-26 | 38.21 |
| 2022-04-25 | 34.07 |
| 2022-04-22 | 43.17 |
| 2022-04-21 | 43.17 |
| 2022-04-20 | 44.00 |
| 2022-04-19 | 40.69 |
| 2022-04-14 | 44.83 |
| 2022-04-13 | 36.55 |
| 2022-04-12 | 42.34 |
| 2022-04-11 | 41.52 |
| 2022-04-08 | 41.52 |
| 2022-04-07 | 41.52 |
| 2022-04-06 | 44.00 |
| 2022-04-04 | 47.31 |
| 2022-04-01 | 47.31 |
| 2022-03-31 | 53.10 |
| 2022-03-30 | 56.41 |
| 2022-03-29 | 47.31 |
| 2022-03-28 | 48.97 |
| 2022-03-25 | 49.79 |
| 2022-03-24 | 48.97 |
| 2022-03-23 | 51.45 |
| 2022-03-22 | 50.62 |
| 2022-03-21 | 49.79 |
| 2022-03-18 | 57.24 |
| 2022-03-17 | 53.93 |
| 2022-03-16 | 51.45 |
| 2022-03-15 | 48.97 |
| 2022-03-14 | 47.31 |
| 2022-03-11 | 48.97 |
| 2022-03-10 | 47.31 |
| 2022-03-09 | 46.48 |
| 2022-03-08 | 48.14 |
| 2022-03-07 | 52.28 |
| 2022-03-04 | 44.00 |
| 2022-03-03 | 44.83 |
| 2022-03-02 | 57.24 |
| 2022-03-01 | 55.59 |
| 2022-02-28 | 54.76 |
| 2022-02-25 | 56.41 |
| 2022-02-24 | 55.59 |
| 2022-02-23 | 62.21 |
| 2022-02-22 | 63.86 |
| 2022-02-21 | 64.69 |
| 2022-02-18 | 76.28 |
| 2022-02-17 | 59.72 |
| 2022-02-16 | 58.90 |
| 2022-02-15 | 61.38 |
| 2022-02-14 | 62.21 |
| 2022-02-11 | 63.86 |
| 2022-02-10 | 65.52 |
| 2022-02-09 | 65.52 |
| 2022-02-08 | 65.52 |
| 2022-02-07 | 65.52 |
| 2022-02-04 | 66.34 |
| 2022-01-31 | 61.38 |
| 2022-01-28 | 55.59 |
| 2022-01-27 | 54.76 |
| 2022-01-26 | 55.59 |
| 2022-01-25 | 54.76 |
| 2022-01-24 | 52.28 |
| 2022-01-21 | 55.59 |
| 2022-01-20 | 56.41 |
| 2022-01-19 | 57.24 |
| 2022-01-18 | 61.38 |
| 2022-01-17 | 61.38 |
| 2022-01-14 | 65.52 |
| 2022-01-13 | 65.52 |
| 2022-01-12 | 64.69 |
| 2022-01-11 | 63.86 |
| 2022-01-10 | 72.97 |
| 2022-01-07 | 71.31 |
| 2022-01-06 | 68.83 |
| 2022-01-05 | 73.79 |
| 2022-01-04 | 65.52 |
| 2022-01-03 | 69.66 |
| 2021-12-31 | 74.62 |
| 2021-12-30 | 70.48 |
| 2021-12-29 | 53.10 |
| 2021-12-28 | 35.72 |
| 2021-12-24 | 35.72 |
| 2021-12-23 | 26.62 |
| 2021-12-22 | 15.86 |
| 2021-12-21 | 15.86 |
| 2021-12-20 | 20.83 |
| 2021-12-17 | 15.86 |
| 2021-12-16 | 10.90 |
| 2021-12-15 | -0.69 |
| 2021-12-14 | 8.41 |
| 2021-12-13 | 22.48 |
| 2021-12-10 | -4.83 |
| 2021-12-09 | 16.69 |
| 2021-12-08 | 22.48 |
| 2021-12-07 | 10.90 |
| 2021-12-06 | 10.90 |
| 2021-12-03 | 15.03 |
| 2021-12-02 | 15.03 |
| 2021-12-01 | 15.03 |
| 2021-11-30 | 24.14 |
| 2021-11-29 | 23.31 |
| 2021-11-26 | 24.97 |
| 2021-11-25 | 29.93 |
| 2021-11-24 | 31.59 |
| 2021-11-23 | 28.28 |
| 2021-11-22 | 29.10 |
| 2021-11-19 | 25.79 |
| 2021-11-18 | 34.07 |
| 2021-11-17 | 24.97 |
| 2021-11-16 | 29.10 |
| 2021-11-15 | 32.41 |
| 2021-11-12 | 29.93 |
| 2021-11-11 | 24.97 |
| 2021-11-10 | 24.14 |
| 2021-11-09 | 30.76 |
| 2021-11-08 | 30.76 |
| 2021-11-05 | 31.59 |
| 2021-11-04 | 31.59 |
| 2021-11-03 | 31.59 |
| 2021-11-02 | 30.76 |
| 2021-11-01 | 29.10 |
| 2021-10-29 | 26.62 |
| 2021-10-28 | 31.59 |
| 2021-10-27 | 29.10 |
| 2021-10-26 | 20.00 |
| 2021-10-25 | 21.66 |
| 2021-10-22 | 28.28 |
| 2021-10-21 | 24.14 |
| 2021-10-20 | 16.69 |
| 2021-10-19 | 20.00 |
| 2021-10-18 | 20.83 |
| 2021-10-15 | 21.66 |
| 2021-10-12 | 22.48 |
| 2021-10-11 | 23.31 |
| 2021-10-08 | 23.31 |
| 2021-10-07 | 24.14 |
| 2021-10-06 | 26.62 |
| 2021-10-05 | 28.28 |
| 2021-10-04 | 28.28 |
| 2021-09-30 | 28.28 |
| 2021-09-29 | 28.28 |
| 2021-09-28 | 28.28 |
| 2021-09-27 | 29.93 |
| 2021-09-24 | 29.93 |
| 2021-09-23 | 30.76 |
| 2021-09-21 | 31.59 |
| 2021-09-20 | 30.76 |
| 2021-09-17 | 38.21 |
| 2021-09-16 | 37.38 |
| 2021-09-15 | 37.38 |
| 2021-09-14 | 38.21 |
| 2021-09-13 | 38.21 |
| 2021-09-10 | 39.86 |
| 2021-09-09 | 39.03 |
| 2021-09-08 | 30.76 |
| 2021-09-07 | 31.59 |
| 2021-09-06 | 28.28 |
| 2021-09-03 | 25.79 |
| 2021-09-02 | 36.55 |
| 2021-09-01 | 32.41 |
| 2021-08-31 | 31.59 |
| 2021-08-30 | 34.90 |
| 2021-08-27 | 36.55 |
| 2021-08-26 | 34.07 |
| 2021-08-25 | 40.69 |
| 2021-08-24 | 41.52 |
| 2021-08-23 | 39.03 |
| 2021-08-20 | 31.59 |
| 2021-08-19 | 29.10 |
| 2021-08-18 | 36.55 |
| 2021-08-17 | 40.69 |
| 2021-08-16 | 44.83 |
| 2021-08-13 | 44.83 |
| 2021-08-12 | 41.52 |
| 2021-08-11 | 44.83 |
| 2021-08-10 | 44.83 |
| 2021-08-09 | 41.52 |
| 2021-08-06 | 46.48 |
| 2021-08-05 | 39.03 |
| 2021-08-04 | 37.38 |
| 2021-08-03 | 30.76 |
| 2021-08-02 | 29.93 |
| 2021-07-30 | 34.90 |
| 2021-07-29 | 48.97 |
| 2021-07-28 | 48.97 |
| 2021-07-27 | 50.62 |
| 2021-07-26 | 50.62 |
| 2021-07-23 | 54.76 |
| 2021-07-22 | 48.97 |
| 2021-07-21 | 58.90 |
| 2021-07-20 | 56.41 |
| 2021-07-19 | 48.14 |
| 2021-07-16 | 39.86 |
| 2021-07-15 | 39.03 |
| 2021-07-14 | 41.52 |
| 2021-07-13 | 34.90 |
| 2021-07-12 | 35.72 |
| 2021-07-09 | 31.59 |
| 2021-07-08 | 32.41 |
| 2021-07-07 | 39.03 |
| 2021-07-06 | 39.03 |
| 2021-07-05 | 31.59 |
| 2021-07-02 | 29.93 |
| 2021-06-30 | 13.38 |
| 2021-06-29 | 14.21 |
| 2021-06-28 | 12.55 |
| 2021-06-25 | 39.03 |
| 2021-06-24 | 39.03 |
| 2021-06-23 | 47.31 |
| 2021-06-22 | 47.31 |
| 2021-06-21 | 42.34 |
| 2021-06-18 | 44.00 |
| 2021-06-17 | 45.66 |
| 2021-06-16 | 45.66 |
| 2021-06-15 | 47.31 |
| 2021-06-11 | 48.14 |
| 2021-06-10 | 48.14 |
| 2021-06-09 | 48.97 |
| 2021-06-08 | 49.79 |
| 2021-06-07 | 53.93 |
| 2021-06-04 | 49.79 |
| 2021-06-03 | 45.66 |
| 2021-06-02 | 44.83 |
| 2021-06-01 | 44.00 |
| 2021-05-31 | 44.83 |
| 2021-05-28 | 56.41 |
| 2021-05-27 | 55.59 |
| 2021-05-26 | 48.97 |
| 2021-05-25 | 48.97 |
| 2021-05-24 | 48.14 |
| 2021-05-21 | 52.28 |
| 2021-05-20 | 55.59 |
| 2021-05-18 | 51.45 |
| 2021-05-17 | 55.59 |
| 2021-05-14 | 55.59 |
| 2021-05-13 | 55.59 |
| 2021-05-12 | 56.41 |
| 2021-05-11 | 46.48 |
| 2021-05-10 | 52.28 |
| 2021-05-07 | 55.59 |
| 2021-05-06 | 53.10 |
| 2021-05-05 | 54.76 |
| 2021-05-04 | 61.38 |
| 2021-05-03 | 62.21 |
| 2021-04-30 | 57.24 |
| 2021-04-29 | 49.79 |
| 2021-04-28 | 56.41 |
| 2021-04-27 | 57.24 |
| 2021-04-26 | 55.59 |
| 2021-04-23 | 55.59 |
| 2021-04-22 | 55.59 |
| 2021-04-21 | 52.28 |
| 2021-04-20 | 53.10 |
| 2021-04-19 | 53.93 |
| 2021-04-16 | 46.48 |
| 2021-04-15 | 45.66 |
| 2021-04-14 | 49.79 |
| 2021-04-13 | 48.97 |
| 2021-04-12 | 53.10 |
| 2021-04-09 | 50.62 |
| 2021-04-08 | 50.62 |
| 2021-04-07 | 46.48 |
| 2021-04-01 | 52.28 |
| 2021-03-31 | 49.79 |
| 2021-03-30 | 57.24 |
| 2021-03-29 | 61.38 |
| 2021-03-26 | 61.38 |
| 2021-03-25 | 49.79 |
| 2021-03-24 | 55.59 |
| 2021-03-23 | 53.93 |
| 2021-03-22 | 50.62 |
| 2021-03-19 | 59.72 |
| 2021-03-18 | 63.03 |
| 2021-03-17 | 57.24 |
| 2021-03-16 | 62.21 |
| 2021-03-15 | 63.03 |
| 2021-03-12 | 56.41 |
| 2021-03-11 | 56.41 |
| 2021-03-10 | 57.24 |
| 2021-03-09 | 57.24 |
| 2021-03-08 | 63.03 |
| 2021-03-05 | 61.38 |
| 2021-03-04 | 61.38 |
| 2021-03-03 | 61.38 |
| 2021-03-02 | 63.03 |
| 2021-03-01 | 62.21 |
| 2021-02-26 | 63.86 |
| 2021-02-25 | 63.86 |
| 2021-02-24 | 71.31 |
| 2021-02-23 | 77.93 |
| 2021-02-22 | 76.28 |
| 2021-02-19 | 75.45 |
| 2021-02-18 | 65.52 |
| 2021-02-17 | 72.97 |
| 2021-02-16 | 63.03 |
| 2021-02-11 | 56.41 |
| 2021-02-10 | 48.14 |
| 2021-02-09 | 48.97 |
| 2021-02-08 | 55.59 |
| 2021-02-05 | 53.10 |
| 2021-02-04 | 56.41 |
| 2021-02-03 | 56.41 |
| 2021-02-02 | 58.07 |
| 2021-02-01 | 59.72 |
| 2021-01-29 | 58.07 |
| 2021-01-28 | 63.03 |
| 2021-01-27 | 56.41 |
| 2021-01-26 | 65.52 |
| 2021-01-25 | 65.52 |
| 2021-01-22 | 65.52 |
| 2021-01-21 | 63.03 |
| 2021-01-20 | 62.21 |
| 2021-01-19 | 63.03 |
| 2021-01-18 | 63.03 |
| 2021-01-15 | 61.38 |
| 2021-01-14 | 56.41 |
| 2021-01-13 | 64.69 |
| 2021-01-12 | 64.69 |
| 2021-01-11 | 62.21 |
| 2021-01-08 | 61.38 |
| 2021-01-07 | 60.55 |
| 2021-01-06 | 58.07 |
| 2021-01-05 | 61.38 |
| 2021-01-04 | 63.03 |
| 2020-12-31 | 65.52 |
| 2020-12-30 | 64.69 |
| 2020-12-29 | 65.52 |
| 2020-12-28 | 64.69 |
| 2020-12-24 | 65.52 |
| 2020-12-23 | 83.72 |
| 2020-12-22 | 83.72 |
| 2020-12-21 | 65.52 |
| 2020-12-18 | 65.52 |
| 2020-12-17 | 56.41 |
| 2020-12-16 | 58.07 |
| 2020-12-15 | 56.41 |
| 2020-12-14 | 61.38 |
| 2020-12-11 | 86.21 |
| 2020-12-10 | 41.52 |
| 2020-12-09 | 22.48 |
| 2020-12-08 | 19.17 |
| 2020-12-07 | 24.97 |
| 2020-12-04 | 23.31 |
| 2020-12-03 | 24.14 |
| 2020-12-02 | 39.86 |
| 2020-12-01 | 65.52 |
| 2020-11-30 | 77.93 |
| 2020-11-27 | 86.21 |
| 2020-11-26 | 93.66 |
| 2020-11-25 | 87.86 |
| 2020-11-24 | 86.21 |
| 2020-11-23 | 42.34 |
| 2020-11-20 | -32.97 |
| 2020-11-19 | -34.62 |
| 2020-11-18 | -34.62 |
| 2020-11-17 | -34.62 |
| 2020-11-16 | -35.45 |
| 2020-11-13 | -35.45 |
| 2020-11-12 | -37.93 |
| 2020-11-11 | -35.45 |
| 2020-11-10 | -35.45 |
| 2020-11-09 | -34.62 |
| 2020-11-06 | -34.62 |
| 2020-11-05 | -37.93 |
| 2020-11-04 | -37.93 |
| 2020-11-03 | -37.93 |
| 2020-11-02 | -41.24 |
| 2020-10-30 | -39.59 |
| 2020-10-29 | -35.45 |
| 2020-10-28 | -37.10 |
| 2020-10-27 | -38.76 |
| 2020-10-23 | -37.93 |
| 2020-10-22 | -42.90 |
| 2020-10-21 | -42.90 |
| 2020-10-20 | -42.07 |
| 2020-10-19 | -46.21 |
| 2020-10-16 | -46.21 |
| 2020-10-15 | -45.38 |
| 2020-10-14 | -42.90 |
| 2020-10-12 | -40.41 |
| 2020-10-09 | -39.59 |
| 2020-10-08 | -39.59 |
| 2020-10-07 | -37.93 |
| 2020-10-06 | -46.21 |
| 2020-10-05 | -44.55 |
| 2020-09-30 | -42.90 |
| 2020-09-29 | -42.07 |
| 2020-09-28 | -40.41 |
| 2020-09-25 | -42.07 |
| 2020-09-24 | -42.07 |
| 2020-09-23 | -40.41 |
| 2020-09-22 | -38.76 |
| 2020-09-21 | -37.93 |
| 2020-09-18 | -37.10 |
| 2020-09-17 | -37.10 |
| 2020-09-16 | -38.76 |
| 2020-09-15 | -37.10 |
| 2020-09-14 | -33.79 |
| 2020-09-11 | -37.10 |
| 2020-09-10 | -37.10 |
| 2020-09-09 | -32.97 |
| 2020-09-08 | -34.62 |
| 2020-09-07 | -34.62 |
| 2020-09-04 | -37.10 |
| 2020-09-03 | -37.10 |
| 2020-09-02 | -36.28 |
| 2020-09-01 | -33.79 |
| 2020-08-31 | -37.10 |
| 2020-08-28 | -29.66 |
| 2020-08-27 | -31.31 |
| 2020-08-26 | -24.69 |
| 2020-08-25 | -22.21 |
| 2020-08-24 | -24.69 |
| 2020-08-21 | -24.69 |
| 2020-08-20 | -22.21 |
| 2020-08-19 | -22.21 |
| 2020-08-18 | -22.21 |
| 2020-08-17 | -22.21 |
| 2020-08-14 | -22.21 |
| 2020-08-13 | -20.55 |
| 2020-08-12 | -21.38 |
| 2020-08-11 | -22.21 |
| 2020-08-10 | -19.72 |
| 2020-08-07 | -17.24 |
| 2020-08-06 | -16.41 |
| 2020-08-05 | -17.24 |
| 2020-08-04 | -18.90 |
| 2020-08-03 | -18.90 |
| 2020-07-31 | -18.07 |
| 2020-07-30 | -18.90 |
| 2020-07-29 | -18.90 |
| 2020-07-28 | -18.90 |
| 2020-07-27 | -21.38 |
| 2020-07-24 | -25.52 |
| 2020-07-23 | -22.21 |
| 2020-07-22 | -23.03 |
| 2020-07-21 | -23.03 |
| 2020-07-20 | -23.86 |
| 2020-07-17 | -17.24 |
| 2020-07-16 | -18.07 |
| 2020-07-15 | -17.24 |
| 2020-07-14 | -17.24 |
| 2020-07-13 | -17.24 |
| 2020-07-10 | -14.76 |
| 2020-07-09 | -13.93 |
| 2020-07-08 | -15.59 |
| 2020-07-07 | -16.41 |
| 2020-07-06 | -11.45 |
| 2020-07-03 | -10.62 |
| 2020-07-02 | -9.79 |
| 2020-06-30 | -2.34 |
| 2020-06-29 | -9.79 |
| 2020-06-26 | -11.45 |
| 2020-06-24 | -6.48 |
| 2020-06-23 | -4.00 |
| 2020-06-22 | -7.31 |
| 2020-06-19 | -4.83 |
| 2020-06-18 | -6.48 |
| 2020-06-17 | -4.83 |
| 2020-06-16 | -4.00 |
| 2020-06-15 | -3.17 |
| 2020-06-12 | -4.00 |
| 2020-06-11 | -2.34 |
| 2020-06-10 | -4.00 |
| 2020-06-09 | 5.93 |
| 2020-06-08 | 7.59 |
| 2020-06-05 | -4.83 |
| 2020-06-04 | -1.52 |
| 2020-06-03 | -3.17 |
| 2020-06-02 | -1.52 |
| 2020-06-01 | 0.14 |
| 2020-05-29 | 0.97 |
| 2020-05-28 | -1.52 |
| 2020-05-27 | -7.31 |
| 2020-05-26 | 0.14 |
| 2020-05-25 | -0.69 |
| 2020-05-22 | 0.97 |
| 2020-05-21 | 3.45 |
| 2020-05-20 | 4.28 |
| 2020-05-19 | 5.10 |
| 2020-05-18 | 3.45 |
| 2020-05-15 | 0.14 |
| 2020-05-14 | 1.79 |
| 2020-05-13 | 2.62 |
| 2020-05-12 | 3.45 |
| 2020-05-11 | 0.97 |
| 2020-05-08 | 5.93 |
| 2020-05-07 | 7.59 |
| 2020-05-06 | 11.72 |
| 2020-05-05 | 4.28 |
| 2020-05-04 | 2.62 |
| 2020-04-29 | 4.28 |
| 2020-04-28 | 3.45 |
| 2020-04-27 | 6.76 |
| 2020-04-24 | 7.59 |
| 2020-04-23 | 7.59 |
| 2020-04-22 | 10.90 |
| 2020-04-21 | 7.59 |
| 2020-04-20 | 13.38 |
| 2020-04-17 | 15.03 |
| 2020-04-16 | 11.72 |
| 2020-04-15 | 13.38 |
| 2020-04-14 | 14.21 |
| 2020-04-09 | 14.21 |
| 2020-04-08 | 10.90 |
| 2020-04-07 | 13.38 |
| 2020-04-06 | 10.90 |
| 2020-04-03 | 15.03 |
| 2020-04-02 | 15.03 |
| 2020-04-01 | 14.21 |
| 2020-03-31 | 15.03 |
| 2020-03-30 | 14.21 |
| 2020-03-27 | 14.21 |
| 2020-03-26 | 19.17 |
| 2020-03-25 | 17.52 |
| 2020-03-24 | 17.52 |
| 2020-03-23 | 15.03 |
| 2020-03-20 | 19.17 |
| 2020-03-19 | 16.69 |
| 2020-03-18 | 15.86 |
| 2020-03-17 | 20.83 |
| 2020-03-16 | 20.83 |
| 2020-03-13 | 24.14 |
| 2020-03-12 | 24.14 |
| 2020-03-11 | 23.31 |
| 2020-03-10 | 10.07 |
| 2020-03-09 | 16.69 |
| 2020-03-06 | 20.83 |
| 2020-03-05 | 25.79 |
| 2020-03-04 | 17.52 |
| 2020-03-03 | 15.03 |
| 2020-03-02 | 12.55 |
| 2020-02-28 | 10.90 |
| 2020-02-27 | 19.17 |
| 2020-02-26 | 22.48 |
| 2020-02-25 | 34.07 |
| 2020-02-24 | 32.41 |
| 2020-02-21 | 32.41 |
| 2020-02-20 | 32.41 |
| 2020-02-19 | 30.76 |
| 2020-02-18 | 26.62 |
| 2020-02-17 | 29.93 |
| 2020-02-14 | 28.28 |
| 2020-02-13 | 32.41 |
| 2020-02-12 | 34.90 |
| 2020-02-11 | 37.38 |
| 2020-02-10 | 37.38 |
| 2020-02-07 | 32.41 |
| 2020-02-06 | 30.76 |
| 2020-02-05 | 29.10 |
| 2020-02-04 | 40.69 |
| 2020-02-03 | 31.59 |
| 2020-01-31 | 46.48 |
| 2020-01-30 | 48.97 |
| 2020-01-29 | 55.59 |
| 2020-01-24 | 57.24 |
| 2020-01-23 | 55.59 |
| 2020-01-22 | 57.24 |
| 2020-01-21 | 58.90 |
| 2020-01-20 | 57.24 |
| 2020-01-17 | 53.10 |
| 2020-01-16 | 60.55 |
| 2020-01-15 | 60.55 |
| 2020-01-14 | 53.93 |
| 2020-01-13 | 53.10 |
| 2020-01-10 | 48.97 |
| 2020-01-09 | 42.34 |
| 2020-01-08 | 48.97 |
| 2020-01-07 | 47.31 |
| 2020-01-06 | 40.69 |
| 2020-01-03 | 44.83 |
| 2020-01-02 | 44.83 |
| 2019-12-31 | 40.69 |
| 2019-12-30 | 31.59 |
| 2019-12-27 | 23.31 |
| 2019-12-24 | -0.69 |
| 2019-12-23 | -4.83 |
| 2019-12-20 | -14.76 |
| 2019-12-19 | -14.76 |
| 2019-12-18 | -20.55 |
| 2019-12-17 | -28.83 |
| 2019-12-16 | -28.00 |
| 2019-12-13 | -25.52 |
| 2019-12-12 | -25.52 |
| 2019-12-11 | -25.52 |
| 2019-12-10 | -22.21 |
| 2019-12-09 | -23.03 |
| 2019-12-06 | -26.34 |
| 2019-12-05 | -23.86 |
| 2019-12-04 | -27.17 |
| 2019-12-03 | -25.52 |
| 2019-12-02 | -28.00 |
| 2019-11-29 | -26.34 |
| 2019-11-28 | -23.86 |
| 2019-11-27 | -25.52 |
| 2019-11-26 | -28.83 |
| 2019-11-25 | -26.34 |
| 2019-11-22 | -28.83 |
| 2019-11-21 | -19.72 |
| 2019-11-20 | -23.86 |
| 2019-11-19 | -24.69 |
| 2019-11-18 | -26.34 |
| 2019-11-15 | -25.52 |
| 2019-11-14 | -25.52 |
| 2019-11-13 | -23.03 |
| 2019-11-12 | -18.07 |
| 2019-11-11 | -13.93 |
| 2019-11-08 | -13.10 |
| 2019-11-07 | -15.59 |
| 2019-11-06 | -24.69 |
| 2019-11-05 | -18.90 |
| 2019-11-04 | -24.69 |
| 2019-11-01 | -25.52 |
| 2019-10-31 | -30.48 |
| 2019-10-30 | -36.28 |
| 2019-10-29 | -28.00 |
| 2019-10-28 | -30.48 |
| 2019-10-25 | -30.48 |
| 2019-10-24 | -30.48 |
| 2019-10-23 | -19.72 |
| 2019-10-22 | -19.72 |
| 2019-10-21 | -12.28 |
| 2019-10-18 | -23.86 |
| 2019-10-17 | -18.90 |
| 2019-10-16 | -6.48 |
| 2019-10-15 | -7.31 |
| 2019-10-14 | -3.17 |
| 2019-10-11 | 3.45 |
| 2019-10-10 | 10.90 |
| 2019-10-09 | 11.72 |
| 2019-10-08 | 10.90 |
| 2019-10-04 | 14.21 |
| 2019-10-03 | 12.55 |
| 2019-10-02 | 16.69 |
| 2019-09-30 | 13.38 |
| 2019-09-27 | 14.21 |
| 2019-09-26 | 12.55 |
| 2019-09-25 | 14.21 |
| 2019-09-24 | 15.03 |
| 2019-09-23 | 14.21 |
| 2019-09-20 | 13.38 |
| 2019-09-19 | 8.41 |
| 2019-09-18 | 15.86 |
| 2019-09-17 | 5.10 |
| 2019-09-16 | 11.72 |
| 2019-09-13 | 12.55 |
| 2019-09-12 | 11.72 |
| 2019-09-11 | 13.38 |
| 2019-09-10 | 13.38 |
| 2019-09-09 | 9.24 |
| 2019-09-06 | 14.21 |
| 2019-09-05 | 16.69 |
| 2019-09-04 | 0.14 |
| 2019-09-03 | 13.38 |
| 2019-09-02 | 9.24 |
| 2019-08-30 | 11.72 |
| 2019-08-29 | 5.93 |
| 2019-08-28 | 10.90 |
| 2019-08-27 | 5.93 |
| 2019-08-26 | 2.62 |
| 2019-08-23 | 5.93 |
| 2019-08-22 | 6.76 |
| 2019-08-21 | 10.07 |
| 2019-08-20 | 7.59 |
| 2019-08-19 | 2.62 |
| 2019-08-16 | -20.55 |
| 2019-08-15 | -26.34 |
| 2019-08-14 | -27.17 |
| 2019-08-13 | -24.69 |
| 2019-08-12 | -30.48 |
| 2019-08-09 | -34.62 |
| 2019-08-08 | -26.34 |
| 2019-08-07 | -29.66 |
| 2019-08-06 | -31.31 |
| 2019-08-05 | -28.83 |
| 2019-08-02 | -26.34 |
| 2019-08-01 | -27.17 |
| 2019-07-31 | -28.00 |
| 2019-07-30 | -27.17 |
| 2019-07-29 | -28.83 |
| 2019-07-26 | -26.34 |
| 2019-07-25 | -25.52 |
| 2019-07-24 | -22.21 |
| 2019-07-23 | -22.21 |
| 2019-07-22 | -19.72 |
| 2019-07-19 | -19.72 |
| 2019-07-18 | -18.07 |
| 2019-07-17 | -18.07 |
| 2019-07-16 | -18.90 |
| 2019-07-15 | -18.07 |
| 2019-07-12 | -17.24 |
| 2019-07-11 | -23.03 |
| 2019-07-10 | -17.24 |
| 2019-07-09 | -18.90 |
| 2019-07-08 | -17.24 |
| 2019-07-05 | -16.41 |
| 2019-07-04 | -14.76 |
| 2019-07-03 | -8.97 |
| 2019-07-02 | -8.14 |
| 2019-06-28 | -13.93 |
| 2019-06-27 | -13.10 |
| 2019-06-26 | -11.45 |
| 2019-06-25 | -10.62 |
| 2019-06-24 | -10.62 |
| 2019-06-21 | -13.10 |
| 2019-06-20 | -19.72 |
| 2019-06-19 | -17.24 |
| 2019-06-18 | -18.90 |
| 2019-06-17 | -10.62 |
| 2019-06-14 | -18.90 |
| 2019-06-13 | -25.52 |
| 2019-06-12 | -15.59 |
| 2019-06-11 | -16.41 |
| 2019-06-10 | -18.07 |
| 2019-06-06 | -13.93 |
| 2019-06-05 | -1.52 |
| 2019-06-04 | -12.28 |
| 2019-06-03 | -9.79 |
| 2019-05-31 | -4.00 |
| 2019-05-30 | 4.28 |
| 2019-05-29 | 5.10 |
| 2019-05-28 | 5.93 |
| 2019-05-27 | 4.28 |
| 2019-05-24 | -4.83 |
| 2019-05-23 | -0.69 |
| 2019-05-22 | 9.24 |
| 2019-05-21 | 10.07 |
| 2019-05-20 | 9.24 |
| 2019-05-17 | 20.00 |
| 2019-05-16 | 20.00 |
| 2019-05-15 | 24.97 |
| 2019-05-14 | 16.69 |
| 2019-05-10 | 23.31 |
| 2019-05-09 | 22.48 |
| 2019-05-08 | 21.66 |
| 2019-05-07 | 30.76 |
| 2019-05-06 | 34.07 |
| 2019-05-03 | 39.03 |
| 2019-05-02 | 38.21 |
| 2019-04-30 | 33.24 |
| 2019-04-29 | 28.28 |
| 2019-04-26 | 29.93 |
| 2019-04-25 | 29.10 |
| 2019-04-24 | 35.72 |
| 2019-04-23 | 36.55 |
| 2019-04-18 | 21.66 |
| 2019-04-17 | 22.48 |
| 2019-04-16 | 25.79 |
| 2019-04-15 | 25.79 |
| 2019-04-12 | 26.62 |
| 2019-04-11 | 28.28 |
| 2019-04-10 | 31.59 |
| 2019-04-09 | 28.28 |
| 2019-04-08 | 32.41 |
| 2019-04-04 | 29.10 |
| 2019-04-03 | 29.10 |
| 2019-04-02 | 29.10 |
| 2019-04-01 | 30.76 |
| 2019-03-29 | 34.90 |
| 2019-03-28 | 33.24 |
| 2019-03-27 | 29.93 |
| 2019-03-26 | 31.59 |
| 2019-03-25 | 37.38 |
| 2019-03-22 | 36.55 |
| 2019-03-21 | 37.38 |
| 2019-03-20 | 36.55 |
| 2019-03-19 | 36.55 |
| 2019-03-18 | 40.69 |
| 2019-03-15 | 37.38 |
| 2019-03-14 | 39.03 |
| 2019-03-13 | 41.52 |
| 2019-03-12 | 39.86 |
| 2019-03-11 | 39.03 |
| 2019-03-08 | 46.48 |
| 2019-03-07 | 44.83 |
| 2019-03-06 | 50.62 |
| 2019-03-05 | 53.10 |
| 2019-03-04 | 56.41 |
| 2019-03-01 | 53.93 |
| 2019-02-28 | 54.76 |
| 2019-02-27 | 56.41 |
| 2019-02-26 | 55.59 |
| 2019-02-25 | 55.59 |
| 2019-02-22 | 59.72 |
| 2019-02-21 | 57.24 |
| 2019-02-20 | 57.24 |
| 2019-02-19 | 53.93 |
| 2019-02-18 | 59.72 |
| 2019-02-15 | 59.72 |
| 2019-02-14 | 58.90 |
| 2019-02-13 | 61.38 |
| 2019-02-12 | 58.07 |
| 2019-02-11 | 58.07 |
| 2019-02-08 | 58.90 |
| 2019-02-04 | 43.17 |
| 2019-02-01 | 47.31 |
| 2019-01-31 | 46.48 |
| 2019-01-30 | 46.48 |
| 2019-01-29 | 47.31 |
| 2019-01-28 | 42.34 |
| 2019-01-25 | 47.31 |
| 2019-01-24 | 44.00 |
| 2019-01-23 | 48.97 |
| 2019-01-22 | 50.62 |
| 2019-01-21 | 39.03 |
| 2019-01-18 | 42.34 |
| 2019-01-17 | 43.17 |
| 2019-01-16 | 45.66 |
| 2019-01-15 | 48.14 |
| 2019-01-14 | 54.76 |
| 2019-01-11 | 34.90 |
| 2019-01-10 | 32.41 |
| 2019-01-09 | 29.10 |
| 2019-01-08 | 33.24 |
| 2019-01-07 | 34.07 |
| 2019-01-04 | 39.86 |
| 2019-01-03 | 43.17 |
| 2019-01-02 | 48.97 |
| 2018-12-31 | 59.72 |
| 2018-12-28 | 34.90 |
| 2018-12-27 | 34.90 |
| 2018-12-24 | 38.21 |
| 2018-12-21 | 31.59 |
| 2018-12-20 | 32.41 |
| 2018-12-19 | 31.59 |
| 2018-12-18 | 30.76 |
| 2018-12-17 | 28.28 |
| 2018-12-14 | 34.90 |
| 2018-12-13 | 35.72 |
| 2018-12-12 | 35.72 |
| 2018-12-11 | 31.59 |
| 2018-12-10 | 36.55 |
| 2018-12-07 | 41.52 |
| 2018-12-06 | 34.07 |
| 2018-12-05 | 34.90 |
| 2018-12-04 | 34.90 |
| 2018-12-03 | 37.38 |
| 2018-11-30 | 44.00 |
| 2018-11-29 | 44.00 |
| 2018-11-28 | 44.00 |
| 2018-11-27 | 49.79 |
| 2018-11-26 | 57.24 |
| 2018-11-23 | 54.76 |
| 2018-11-22 | 63.03 |
| 2018-11-21 | 52.28 |
| 2018-11-20 | 52.28 |
| 2018-11-19 | 51.45 |
| 2018-11-16 | 53.93 |
| 2018-11-15 | 53.93 |
| 2018-11-14 | 53.10 |
| 2018-11-13 | 53.93 |
| 2018-11-12 | 55.59 |
| 2018-11-09 | 55.59 |
| 2018-11-08 | 53.93 |
| 2018-11-07 | 56.41 |
| 2018-11-06 | 53.93 |
| 2018-11-05 | 56.41 |
| 2018-11-02 | 56.41 |
| 2018-11-01 | 55.59 |
| 2018-10-31 | 55.59 |
| 2018-10-30 | 58.90 |
| 2018-10-29 | 58.90 |
| 2018-10-26 | 58.90 |
| 2018-10-25 | 61.38 |
| 2018-10-24 | 56.41 |
| 2018-10-23 | 57.24 |
| 2018-10-22 | 60.55 |
| 2018-10-19 | 58.90 |
| 2018-10-18 | 63.86 |
| 2018-10-16 | 64.69 |
| 2018-10-15 | 65.52 |
| 2018-10-12 | 65.52 |
| 2018-10-11 | 65.52 |
| 2018-10-10 | 66.34 |
| 2018-10-09 | 66.34 |
| 2018-10-08 | 65.52 |
| 2018-10-05 | 70.48 |
| 2018-10-04 | 70.48 |
| 2018-10-03 | 69.66 |
| 2018-10-02 | 71.31 |
| 2018-09-28 | 63.03 |
| 2018-09-27 | 60.55 |
| 2018-09-26 | 63.86 |
| 2018-09-24 | 62.21 |
| 2018-09-21 | 62.21 |
| 2018-09-20 | 65.52 |
| 2018-09-19 | 68.00 |
| 2018-09-18 | 65.52 |
| 2018-09-17 | 61.38 |
| 2018-09-14 | 58.90 |
| 2018-09-13 | 63.86 |
| 2018-09-12 | 63.86 |
| 2018-09-11 | 63.86 |
| 2018-09-10 | 63.86 |
| 2018-09-07 | 63.03 |
| 2018-09-06 | 64.69 |
| 2018-09-05 | 67.17 |
| 2018-09-04 | 70.48 |
| 2018-09-03 | 67.17 |
| 2018-08-31 | 72.14 |
| 2018-08-30 | 73.79 |
| 2018-08-29 | 77.10 |
| 2018-08-28 | 72.97 |
| 2018-08-27 | 70.48 |
| 2018-08-24 | 69.66 |
| 2018-08-23 | 80.41 |
| 2018-08-22 | 81.24 |
| 2018-08-21 | 78.76 |
| 2018-08-20 | 78.76 |
| 2018-08-17 | 72.14 |
| 2018-08-16 | 63.86 |
| 2018-08-15 | 63.86 |
| 2018-08-14 | 69.66 |
| 2018-08-13 | 73.79 |
| 2018-08-10 | 82.07 |
| 2018-08-09 | 82.07 |
| 2018-08-08 | 83.72 |
| 2018-08-07 | 86.21 |
| 2018-08-06 | 87.03 |
| 2018-08-03 | 87.86 |
| 2018-08-02 | 88.69 |
| 2018-08-01 | 89.52 |
| 2018-07-31 | 90.34 |
| 2018-07-30 | 92.00 |
| 2018-07-27 | 96.97 |
| 2018-07-26 | 96.97 |
| 2018-07-25 | 98.62 |
| 2018-07-24 | 99.45 |
| 2018-07-23 | 99.45 |
| 2018-07-20 | 98.62 |
| 2018-07-19 | 98.62 |
| 2018-07-18 | 98.62 |
| 2018-07-17 | 96.97 |
| 2018-07-16 | 98.62 |
| 2018-07-13 | 94.48 |
| 2018-07-12 | 98.62 |
| 2018-07-11 | 96.14 |
| 2018-07-10 | 88.69 |
| 2018-07-09 | 77.93 |
| 2018-07-06 | 86.21 |
| 2018-07-05 | 82.07 |
| 2018-07-04 | 80.41 |
| 2018-07-03 | 87.03 |
| 2018-06-29 | 89.52 |
| 2018-06-28 | 89.52 |
| 2018-06-27 | 93.66 |
| 2018-06-26 | 97.79 |
| 2018-06-25 | 96.97 |
| 2018-06-22 | 98.62 |
| 2018-06-21 | 101.10 |
| 2018-06-20 | 100.28 |
| 2018-06-19 | 95.31 |
| 2018-06-15 | 86.21 |
| 2018-06-14 | 73.79 |
| 2018-06-13 | 60.72 |
| 2018-06-12 | 55.85 |
| 2018-06-11 | 51.79 |
| 2018-06-08 | 59.09 |
| 2018-06-07 | 45.29 |
| 2018-06-06 | 42.86 |
| 2018-06-05 | 37.99 |
| 2018-06-04 | 38.80 |
| 2018-06-01 | 31.50 |
| 2018-05-31 | 20.94 |
| 2018-05-30 | 25.81 |
| 2018-05-29 | 21.76 |
| 2018-05-28 | 24.19 |
| 2018-05-25 | 26.63 |
| 2018-05-24 | 27.44 |
| 2018-05-23 | 29.87 |
| 2018-05-21 | 29.06 |
| 2018-05-18 | 33.93 |
| 2018-05-17 | 25.81 |
| 2018-05-16 | 29.06 |
| 2018-05-15 | 31.50 |
| 2018-05-14 | 37.99 |
| 2018-05-11 | 36.37 |
| 2018-05-10 | 40.42 |
| 2018-05-09 | 33.12 |
| 2018-05-08 | 33.12 |
| 2018-05-07 | 35.55 |
| 2018-05-04 | 35.55 |
| 2018-05-03 | 33.12 |
| 2018-05-02 | 39.61 |
| 2018-04-30 | 37.99 |
| 2018-04-27 | 39.61 |
| 2018-04-26 | 27.44 |
| 2018-04-25 | 35.55 |
| 2018-04-24 | 35.55 |
| 2018-04-23 | 40.42 |
| 2018-04-20 | 39.61 |
| 2018-04-19 | 33.93 |
| 2018-04-18 | 30.68 |
| 2018-04-17 | 34.74 |
| 2018-04-16 | 35.55 |
| 2018-04-13 | 35.55 |
| 2018-04-12 | 35.55 |
| 2018-04-11 | 36.37 |
| 2018-04-10 | 40.42 |
| 2018-04-09 | 42.86 |
| 2018-04-06 | 42.86 |
| 2018-04-04 | 42.05 |
| 2018-04-03 | 41.24 |
| 2018-03-29 | 39.61 |
| 2018-03-28 | 40.42 |
| 2018-03-27 | 38.80 |
| 2018-03-26 | 33.93 |
| 2018-03-23 | 35.55 |
| 2018-03-22 | 37.99 |
| 2018-03-21 | 40.42 |
| 2018-03-20 | 39.61 |
| 2018-03-19 | 45.29 |
| 2018-03-16 | 46.11 |
| 2018-03-15 | 46.11 |
| 2018-03-14 | 45.29 |
| 2018-03-13 | 43.67 |
| 2018-03-12 | 42.86 |
| 2018-03-09 | 37.18 |
| 2018-03-08 | 33.12 |
| 2018-03-07 | 33.93 |
| 2018-03-06 | 36.37 |
| 2018-03-05 | 35.55 |
| 2018-03-02 | 29.87 |
| 2018-03-01 | 36.37 |
| 2018-02-28 | 34.74 |
| 2018-02-27 | 35.55 |
| 2018-02-26 | 37.18 |
| 2018-02-23 | 37.99 |
| 2018-02-22 | 35.55 |
| 2018-02-21 | 36.37 |
| 2018-02-20 | 42.05 |
| 2018-02-15 | 30.68 |
| 2018-02-14 | 54.22 |
| 2018-02-13 | 54.22 |
| 2018-02-12 | 54.22 |
| 2018-02-09 | 52.60 |
| 2018-02-08 | 55.04 |
| 2018-02-07 | 52.60 |
| 2018-02-06 | 52.60 |
| 2018-02-05 | 51.79 |
| 2018-02-02 | 54.22 |
| 2018-02-01 | 59.91 |
| 2018-01-31 | 54.22 |
| 2018-01-30 | 63.96 |
| 2018-01-29 | 64.78 |
| 2018-01-26 | 61.53 |
| 2018-01-25 | 59.91 |
| 2018-01-24 | 62.34 |
| 2018-01-23 | 68.02 |
| 2018-01-22 | 70.46 |
| 2018-01-19 | 70.46 |
| 2018-01-18 | 69.65 |
| 2018-01-17 | 68.02 |
| 2018-01-16 | 76.95 |
| 2018-01-15 | 82.63 |
| 2018-01-12 | 89.94 |
| 2018-01-11 | 89.94 |
| 2018-01-10 | 98.06 |
| 2018-01-09 | 99.68 |
| 2018-01-08 | 102.93 |
| 2018-01-05 | 102.93 |
| 2018-01-04 | 106.98 |
| 2018-01-03 | 106.98 |
| 2018-01-02 | 106.98 |
| 2017-12-29 | 94.81 |
| 2017-12-28 | 68.83 |
| 2017-12-27 | 68.83 |
| 2017-12-22 | 63.96 |
| 2017-12-21 | 61.53 |
| 2017-12-20 | 62.34 |
| 2017-12-19 | 62.34 |
| 2017-12-18 | 60.72 |
| 2017-12-15 | 61.53 |
| 2017-12-14 | 60.72 |
| 2017-12-13 | 59.09 |
| 2017-12-12 | 52.60 |
| 2017-12-11 | 46.11 |
| 2017-12-08 | 46.92 |
| 2017-12-07 | 49.35 |
| 2017-12-06 | 50.17 |
| 2017-12-05 | 54.22 |
| 2017-12-04 | 48.54 |
| 2017-12-01 | 50.17 |
| 2017-11-30 | 51.79 |
| 2017-11-29 | 55.85 |
| 2017-11-28 | 59.09 |
| 2017-11-27 | 60.72 |
| 2017-11-24 | 61.53 |
| 2017-11-23 | 60.72 |
| 2017-11-22 | 59.09 |
| 2017-11-21 | 59.09 |
| 2017-11-20 | 61.53 |
| 2017-11-17 | 63.96 |
| 2017-11-16 | 61.53 |
| 2017-11-15 | 61.53 |
| 2017-11-14 | 62.34 |
| 2017-11-13 | 63.15 |
| 2017-11-10 | 68.02 |
| 2017-11-09 | 59.09 |
| 2017-11-08 | 55.85 |
| 2017-11-07 | 64.78 |
| 2017-11-06 | 77.76 |
| 2017-11-03 | 85.07 |
| 2017-11-02 | 86.69 |
| 2017-11-01 | 89.13 |
| 2017-10-31 | 91.56 |
| 2017-10-30 | 90.75 |
| 2017-10-27 | 92.37 |
| 2017-10-26 | 89.13 |
| 2017-10-25 | 98.06 |
| 2017-10-24 | 101.30 |
| 2017-10-23 | 101.30 |
| 2017-10-20 | 102.93 |
| 2017-10-19 | 101.30 |
| 2017-10-18 | 102.93 |
| 2017-10-17 | 102.11 |
| 2017-10-16 | 102.93 |
| 2017-10-13 | 102.93 |
| 2017-10-12 | 106.98 |
| 2017-10-11 | 102.93 |
| 2017-10-10 | 102.93 |
| 2017-10-09 | 111.04 |
| 2017-10-06 | 106.98 |
| 2017-10-04 | 106.98 |
| 2017-10-03 | 106.98 |
| 2017-09-29 | 99.68 |
| 2017-09-28 | 102.93 |
| 2017-09-27 | 111.04 |
| 2017-09-26 | 111.04 |
| 2017-09-25 | 106.98 |
| 2017-09-22 | 119.16 |
| 2017-09-21 | 115.10 |
| 2017-09-20 | 119.16 |
| 2017-09-19 | 119.16 |
| 2017-09-18 | 119.16 |
| 2017-09-15 | 119.16 |
| 2017-09-14 | 127.28 |
| 2017-09-13 | 127.28 |
| 2017-09-12 | 119.16 |
| 2017-09-11 | 123.22 |
| 2017-09-08 | 131.34 |
| 2017-09-07 | 131.34 |
| 2017-09-06 | 131.34 |
| 2017-09-05 | 127.28 |
| 2017-09-04 | 139.45 |
| 2017-09-01 | 127.28 |
| 2017-08-31 | 127.28 |
| 2017-08-30 | 131.34 |
| 2017-08-29 | 135.39 |
| 2017-08-28 | 127.28 |
| 2017-08-25 | 139.45 |
| 2017-08-24 | 135.39 |
| 2017-08-22 | 139.45 |
| 2017-08-21 | 139.45 |
| 2017-08-18 | 139.45 |
| 2017-08-17 | 135.39 |
| 2017-08-16 | 135.39 |
| 2017-08-15 | 139.45 |
| 2017-08-14 | 135.39 |
| 2017-08-11 | 131.34 |
| 2017-08-10 | 139.45 |
| 2017-08-09 | 135.39 |
| 2017-08-08 | 139.45 |
| 2017-08-07 | 143.51 |
| 2017-08-04 | 143.51 |
| 2017-08-03 | 143.51 |
| 2017-08-02 | 151.63 |
| 2017-08-01 | 151.63 |
| 2017-07-31 | 147.57 |
| 2017-07-28 | 135.39 |
| 2017-07-27 | 131.34 |
| 2017-07-26 | 127.28 |
| 2017-07-25 | 127.28 |
| 2017-07-24 | 135.39 |
| 2017-07-21 | 143.51 |
| 2017-07-20 | 139.45 |
| 2017-07-19 | 123.22 |
| 2017-07-18 | 127.28 |
| 2017-07-17 | 131.34 |
| 2017-07-14 | 131.34 |
| 2017-07-13 | 131.34 |
| 2017-07-12 | 131.34 |
| 2017-07-11 | 135.39 |
| 2017-07-10 | 135.39 |
| 2017-07-07 | 135.39 |
| 2017-07-06 | 143.51 |
| 2017-07-05 | 143.51 |
| 2017-07-04 | 139.45 |
| 2017-07-03 | 147.57 |
| 2017-06-30 | 139.45 |
| 2017-06-29 | 143.51 |
| 2017-06-28 | 151.63 |
| 2017-06-27 | 155.69 |
| 2017-06-26 | 155.69 |
| 2017-06-23 | 155.69 |
| 2017-06-22 | 159.75 |
| 2017-06-21 | 167.86 |
| 2017-06-20 | 163.80 |
| 2017-06-19 | 167.86 |
| 2017-06-16 | 155.69 |
| 2017-06-15 | 159.75 |
| 2017-06-14 | 159.75 |
| 2017-06-13 | 167.86 |
| 2017-06-12 | 167.86 |
| 2017-06-09 | 167.86 |
| 2017-06-08 | 171.92 |
| 2017-06-07 | 175.98 |
| 2017-06-06 | 175.98 |
| 2017-06-05 | 175.98 |
| 2017-06-02 | 172.89 |
| 2017-06-01 | 156.84 |
| 2017-05-31 | 140.79 |
| 2017-05-29 | 140.79 |
| 2017-05-26 | 136.78 |
| 2017-05-25 | 116.71 |
| 2017-05-24 | 124.74 |
| 2017-05-23 | 128.75 |
| 2017-05-22 | 120.72 |
| 2017-05-19 | 128.75 |
| 2017-05-18 | 124.74 |
| 2017-05-17 | 136.78 |
| 2017-05-16 | 132.76 |
| 2017-05-15 | 128.75 |
| 2017-05-12 | 136.78 |
| 2017-05-11 | 128.75 |
| 2017-05-10 | 128.75 |
| 2017-05-09 | 136.78 |
| 2017-05-08 | 140.79 |
| 2017-05-05 | 144.80 |
| 2017-05-04 | 144.80 |
| 2017-05-02 | 164.87 |
| 2017-04-28 | 164.87 |
| 2017-04-27 | 164.87 |
| 2017-04-26 | 164.87 |
| 2017-04-25 | 168.88 |
| 2017-04-24 | 164.87 |
| 2017-04-21 | 160.86 |
| 2017-04-20 | 148.82 |
| 2017-04-19 | 144.80 |
| 2017-04-18 | 144.80 |
| 2017-04-13 | 144.80 |
| 2017-04-12 | 148.82 |
| 2017-04-11 | 152.83 |
| 2017-04-10 | 156.84 |
| 2017-04-07 | 160.86 |
| 2017-04-06 | 164.87 |
| 2017-04-05 | 148.82 |
| 2017-04-03 | 156.84 |
| 2017-03-31 | 164.87 |
| 2017-03-30 | 164.87 |
| 2017-03-29 | 168.88 |
| 2017-03-28 | 168.88 |
| 2017-03-27 | 172.89 |
| 2017-03-24 | 172.89 |
| 2017-03-23 | 168.88 |
| 2017-03-22 | 156.84 |
| 2017-03-21 | 152.83 |
| 2017-03-20 | 164.87 |
| 2017-03-17 | 168.88 |
| 2017-03-16 | 168.88 |
| 2017-03-15 | 168.88 |
| 2017-03-14 | 168.88 |
| 2017-03-13 | 172.89 |
| 2017-03-10 | 180.92 |
| 2017-03-09 | 176.91 |
| 2017-03-08 | 176.91 |
| 2017-03-07 | 176.91 |
| 2017-03-06 | 180.92 |
| 2017-03-03 | 180.92 |
| 2017-03-02 | 184.93 |
| 2017-03-01 | 192.96 |
| 2017-02-28 | 192.96 |
| 2017-02-27 | 188.95 |
| 2017-02-24 | 192.96 |
| 2017-02-23 | 192.96 |
| 2017-02-22 | 192.96 |
| 2017-02-21 | 196.97 |
| 2017-02-20 | 200.99 |
| 2017-02-17 | 196.97 |
| 2017-02-16 | 192.96 |
| 2017-02-15 | 188.95 |
| 2017-02-14 | 188.95 |
| 2017-02-13 | 200.99 |
| 2017-02-10 | 200.99 |
| 2017-02-09 | 196.97 |
| 2017-02-08 | 192.96 |
| 2017-02-07 | 196.97 |
| 2017-02-06 | 196.97 |
| 2017-02-03 | 205.00 |
| 2017-02-02 | 205.00 |
| 2017-02-01 | 209.01 |
| 2017-01-27 | 205.00 |
| 2017-01-26 | 205.00 |
| 2017-01-25 | 192.96 |
| 2017-01-24 | 200.99 |
| 2017-01-23 | 196.97 |
| 2017-01-20 | 196.97 |
| 2017-01-19 | 196.97 |
| 2017-01-18 | 196.97 |
| 2017-01-17 | 205.00 |
| 2017-01-16 | 205.00 |
| 2017-01-13 | 209.01 |
| 2017-01-12 | 209.01 |
| 2017-01-11 | 205.00 |
| 2017-01-10 | 213.03 |
| 2017-01-09 | 205.00 |
| 2017-01-06 | 213.03 |
| 2017-01-05 | 217.04 |
| 2017-01-04 | 213.03 |
| 2017-01-03 | 221.05 |
| 2016-12-30 | 241.12 |
| 2016-12-29 | 209.01 |
| 2016-12-28 | 188.95 |
| 2016-12-23 | 176.91 |
| 2016-12-22 | 180.92 |
| 2016-12-21 | 180.92 |
| 2016-12-20 | 180.92 |
| 2016-12-19 | 184.93 |
| 2016-12-16 | 200.99 |
| 2016-12-15 | 176.91 |
| 2016-12-14 | 180.92 |
| 2016-12-13 | 188.95 |
| 2016-12-12 | 196.97 |
| 2016-12-09 | 200.99 |
| 2016-12-08 | 209.01 |
| 2016-12-07 | 209.01 |
| 2016-12-06 | 213.03 |
| 2016-12-05 | 205.00 |
| 2016-12-02 | 213.03 |
| 2016-12-01 | 225.07 |
| 2016-11-30 | 221.05 |
| 2016-11-29 | 209.01 |
| 2016-11-28 | 213.03 |
| 2016-11-25 | 213.03 |
| 2016-11-24 | 209.01 |
| 2016-11-23 | 209.01 |
| 2016-11-22 | 213.03 |
| 2016-11-21 | 213.03 |
| 2016-11-18 | 217.04 |
| 2016-11-17 | 217.04 |
| 2016-11-16 | 221.05 |
| 2016-11-15 | 205.00 |
| 2016-11-14 | 176.91 |
| 2016-11-11 | 180.92 |
| 2016-11-10 | 188.95 |
| 2016-11-09 | 188.95 |
| 2016-11-08 | 196.97 |
| 2016-11-07 | 213.03 |
| 2016-11-04 | 213.03 |
| 2016-11-03 | 213.03 |
| 2016-11-02 | 213.03 |
| 2016-11-01 | 213.03 |
| 2016-10-31 | 213.03 |
| 2016-10-28 | 213.03 |
| 2016-10-27 | 213.03 |
| 2016-10-26 | 213.03 |
| 2016-10-25 | 213.03 |
| 2016-10-24 | 213.03 |
| 2016-10-20 | 213.03 |
| 2016-10-19 | 213.03 |
| 2016-10-18 | 213.03 |
| 2016-10-17 | 188.95 |
| 2016-10-14 | 200.99 |
| 2016-10-13 | 196.97 |
| 2016-10-12 | 196.97 |
| 2016-10-11 | 209.01 |
| 2016-10-07 | 217.04 |
| 2016-10-06 | 217.04 |
| 2016-10-05 | 221.05 |
| 2016-10-04 | 217.04 |
| 2016-10-03 | 221.05 |
| 2016-09-30 | 225.07 |
| 2016-09-29 | 221.05 |
| 2016-09-28 | 225.07 |
| 2016-09-27 | 213.03 |
| 2016-09-26 | 225.07 |
| 2016-09-23 | 229.08 |
| 2016-09-22 | 217.04 |
| 2016-09-21 | 229.08 |
| 2016-09-20 | 233.09 |
| 2016-09-19 | 237.11 |
| 2016-09-15 | 237.11 |
| 2016-09-14 | 233.09 |
| 2016-09-13 | 192.96 |
| 2016-09-12 | 184.93 |
| 2016-09-09 | 184.93 |
| 2016-09-08 | 192.96 |
| 2016-09-07 | 184.93 |
| 2016-09-06 | 184.93 |
| 2016-09-05 | 192.96 |
| 2016-09-02 | 192.96 |
| 2016-09-01 | 188.95 |
| 2016-08-31 | 192.96 |
| 2016-08-30 | 188.95 |
| 2016-08-29 | 192.96 |
| 2016-08-26 | 184.93 |
| 2016-08-25 | 184.93 |
| 2016-08-24 | 188.95 |
| 2016-08-23 | 188.95 |
| 2016-08-22 | 188.95 |
| 2016-08-19 | 196.97 |
| 2016-08-18 | 200.99 |
| 2016-08-17 | 205.00 |
| 2016-08-16 | 200.99 |
| 2016-08-15 | 188.95 |
| 2016-08-12 | 196.97 |
| 2016-08-11 | 196.97 |
| 2016-08-10 | 196.97 |
| 2016-08-09 | 196.97 |
| 2016-08-08 | 196.97 |
| 2016-08-05 | 192.96 |
| 2016-08-04 | 188.95 |
| 2016-08-03 | 196.97 |
| 2016-08-01 | 205.00 |
| 2016-07-29 | 205.00 |
| 2016-07-28 | 205.00 |
| 2016-07-27 | 205.00 |
| 2016-07-26 | 205.00 |
| 2016-07-25 | 229.08 |
| 2016-07-22 | 209.01 |
| 2016-07-21 | 205.00 |
| 2016-07-20 | 205.00 |
| 2016-07-19 | 205.00 |
| 2016-07-18 | 209.01 |
| 2016-07-15 | 209.01 |
| 2016-07-14 | 205.00 |
| 2016-07-13 | 217.04 |
| 2016-07-12 | 213.03 |
| 2016-07-11 | 205.00 |
| 2016-07-08 | 217.04 |
| 2016-07-07 | 209.01 |
| 2016-07-06 | 209.01 |
| 2016-07-05 | 209.01 |
| 2016-07-04 | 213.03 |
| 2016-06-30 | 209.01 |
| 2016-06-29 | 209.01 |
| 2016-06-28 | 209.01 |
| 2016-06-27 | 213.03 |
| 2016-06-24 | 205.00 |
| 2016-06-23 | 237.11 |
| 2016-06-22 | 205.00 |
| 2016-06-21 | 205.00 |
| 2016-06-20 | 205.00 |
| 2016-06-17 | 213.03 |
| 2016-06-16 | 213.03 |
| 2016-06-15 | 221.05 |
| 2016-06-14 | 229.08 |
| 2016-06-13 | 205.00 |
| 2016-06-10 | 217.04 |
| 2016-06-08 | 213.03 |
| 2016-06-07 | 209.01 |
| 2016-06-06 | 213.03 |
| 2016-06-03 | 229.08 |
| 2016-06-02 | 233.09 |
| 2016-06-01 | 237.11 |
| 2016-05-31 | 245.13 |
| 2016-05-30 | 241.12 |
| 2016-05-27 | 241.12 |
| 2016-05-26 | 237.11 |
| 2016-05-25 | 245.13 |
| 2016-05-24 | 237.11 |
| 2016-05-23 | 245.13 |
| 2016-05-20 | 241.12 |
| 2016-05-19 | 245.13 |
| 2016-05-18 | 249.14 |
| 2016-05-17 | 245.13 |
| 2016-05-16 | 233.09 |
| 2016-05-13 | 249.14 |
| 2016-05-12 | 237.11 |
| 2016-05-11 | 241.12 |
| 2016-05-10 | 237.11 |
| 2016-05-09 | 233.09 |
| 2016-05-06 | 249.14 |
| 2016-05-05 | 249.14 |
| 2016-05-04 | 241.12 |
| 2016-05-03 | 245.13 |
| 2016-04-29 | 229.08 |
| 2016-04-28 | 205.00 |
| 2016-04-27 | 209.01 |
| 2016-04-26 | 213.03 |
| 2016-04-25 | 217.04 |
| 2016-04-22 | 217.04 |
| 2016-04-21 | 221.05 |
| 2016-04-20 | 233.09 |
| 2016-04-19 | 245.13 |
| 2016-04-18 | 241.12 |
| 2016-04-15 | 253.16 |
| 2016-04-14 | 245.13 |
| 2016-04-13 | 253.16 |
| 2016-04-12 | 253.16 |
| 2016-04-11 | 221.05 |
| 2016-04-08 | 237.11 |
| 2016-04-07 | 233.09 |
| 2016-04-06 | 233.09 |
| 2016-04-05 | 233.09 |
| 2016-04-01 | 233.09 |
| 2016-03-31 | 221.05 |
| 2016-03-30 | 233.09 |
| 2016-03-29 | 221.05 |
| 2016-03-24 | 221.05 |
| 2016-03-23 | 281.25 |
| 2016-03-22 | 249.14 |
| 2016-03-21 | 241.12 |
| 2016-03-18 | 261.18 |
| 2016-03-17 | 289.28 |
| 2016-03-16 | 293.29 |
| 2016-03-15 | 301.32 |
| 2016-03-14 | 297.30 |
| 2016-03-11 | 293.29 |
| 2016-03-10 | 297.30 |
| 2016-03-09 | 297.30 |
| 2016-03-08 | 293.29 |
| 2016-03-07 | 249.14 |
| 2016-03-04 | 261.18 |
| 2016-03-03 | 261.18 |
| 2016-03-02 | 249.14 |
| 2016-03-01 | 221.05 |
| 2016-02-29 | 188.95 |
| 2016-02-26 | 192.96 |
| 2016-02-25 | 148.82 |
| 2016-02-24 | 148.82 |
| 2016-02-23 | 148.82 |
| 2016-02-22 | 148.82 |
| 2016-02-19 | 148.82 |
| 2016-02-18 | 148.82 |
| 2016-02-17 | 156.84 |
| 2016-02-16 | 172.89 |
| 2016-02-15 | 160.86 |
| 2016-02-12 | 160.86 |
| 2016-02-11 | 225.07 |
| 2016-02-05 | 277.24 |
| 2016-02-04 | 257.17 |
| 2016-02-03 | 241.12 |
| 2016-02-02 | 253.16 |
| 2016-02-01 | 241.12 |
| 2016-01-29 | 265.20 |
| 2016-01-28 | 265.20 |
| 2016-01-27 | 289.28 |
| 2016-01-26 | 301.32 |
| 2016-01-25 | 317.37 |
| 2016-01-22 | 317.37 |
| 2016-01-21 | 317.37 |
| 2016-01-20 | 333.42 |
| 2016-01-19 | 333.42 |
| 2016-01-18 | 333.42 |
| 2016-01-15 | 333.42 |
| 2016-01-14 | 317.37 |
| 2016-01-13 | 325.39 |
| 2016-01-12 | 357.50 |
| 2016-01-11 | 349.47 |
| 2016-01-08 | 349.47 |
| 2016-01-07 | 333.42 |
| 2016-01-06 | 349.47 |
| 2016-01-05 | 325.39 |
| 2016-01-04 | 325.39 |
| 2015-12-31 | 357.50 |
| 2015-12-30 | 341.45 |
| 2015-12-29 | 373.55 |
| 2015-12-28 | 349.47 |
| 2015-12-24 | 309.34 |
| 2015-12-23 | 289.28 |
| 2015-12-22 | 253.16 |
| 2015-12-21 | 237.11 |
| 2015-12-18 | 221.05 |
| 2015-12-17 | 225.07 |
| 2015-12-16 | 221.05 |
| 2015-12-15 | 221.05 |
| 2015-12-14 | 225.07 |
| 2015-12-11 | 253.16 |
| 2015-12-10 | 245.13 |
| 2015-12-09 | 245.13 |
| 2015-12-08 | 285.26 |
| 2015-12-07 | 289.28 |
| 2015-12-04 | 301.32 |
| 2015-12-03 | 309.34 |
| 2015-12-02 | 273.22 |
| 2015-12-01 | 285.26 |
| 2015-11-30 | 325.39 |
| 2015-11-27 | 328.07 |
| 2015-11-26 | 321.05 |
| 2015-11-25 | 356.14 |
| 2015-11-24 | 363.16 |
| 2015-11-23 | 356.14 |
| 2015-11-20 | 349.12 |
| 2015-11-19 | 356.14 |
| 2015-11-18 | 370.18 |
| 2015-11-17 | 300.00 |
| 2015-11-16 | 278.95 |
| 2015-11-13 | 285.96 |
| 2015-11-12 | 264.91 |
| 2015-11-11 | 250.88 |
| 2015-11-10 | 285.96 |
| 2015-11-09 | 314.04 |
| 2015-11-06 | 314.04 |
| 2015-11-05 | 335.09 |
| 2015-11-04 | 335.09 |
| 2015-11-03 | 335.09 |
| 2015-11-02 | 349.12 |
| 2015-10-30 | 342.11 |
| 2015-10-29 | 335.09 |
| 2015-10-28 | 356.14 |
| 2015-10-27 | 370.18 |
| 2015-10-26 | 377.19 |
| 2015-10-23 | 356.14 |
| 2015-10-22 | 356.14 |
| 2015-10-20 | 363.16 |
| 2015-10-19 | 363.16 |
| 2015-10-16 | 370.18 |
| 2015-10-15 | 398.25 |
| 2015-10-14 | 384.21 |
| 2015-10-13 | 384.21 |
| 2015-10-12 | 384.21 |
| 2015-10-09 | 391.23 |
| 2015-10-08 | 391.23 |
| 2015-10-07 | 384.21 |
| 2015-10-06 | 356.14 |
| 2015-10-05 | 363.16 |
| 2015-10-02 | 370.18 |
| 2015-09-30 | 363.16 |
| 2015-09-29 | 356.14 |
| 2015-09-25 | 356.14 |
| 2015-09-24 | 370.18 |
| 2015-09-23 | 370.18 |
| 2015-09-22 | 391.23 |
| 2015-09-21 | 419.30 |
| 2015-09-18 | 363.16 |
| 2015-09-17 | 342.11 |
| 2015-09-16 | 349.12 |
| 2015-09-15 | 342.11 |
| 2015-09-14 | 356.14 |
| 2015-09-11 | 363.16 |
| 2015-09-10 | 349.12 |
| 2015-09-09 | 377.19 |
| 2015-09-08 | 356.14 |
| 2015-09-07 | 349.12 |
| 2015-09-04 | 328.07 |
| 2015-09-02 | 370.18 |
| 2015-09-01 | 363.16 |
| 2015-08-31 | 384.21 |
| 2015-08-28 | 384.21 |
| 2015-08-27 | 419.30 |
| 2015-08-26 | 405.26 |
| 2015-08-25 | 377.19 |
| 2015-08-24 | 321.05 |
| 2015-08-21 | 580.70 |
| 2015-08-20 | 622.81 |
| 2015-08-19 | 685.96 |
| 2015-08-18 | 749.12 |
| 2015-08-17 | 826.32 |
| 2015-08-14 | 826.32 |
| 2015-08-13 | 826.32 |
| 2015-08-12 | 678.95 |
| 2015-08-11 | 1,085.96 |
| 2015-08-10 | 1,085.96 |
| 2015-08-07 | 1,085.96 |
| 2015-08-06 | 1,085.96 |
| 2015-08-05 | 1,085.96 |
| 2015-08-04 | 1,085.96 |
| 2015-08-03 | 1,085.96 |
| 2015-07-31 | 1,085.96 |
| 2015-07-30 | 1,085.96 |
| 2015-07-29 | 1,085.96 |
| 2015-07-28 | 1,085.96 |
| 2015-07-27 | 1,085.96 |
| 2015-07-24 | 1,085.96 |
| 2015-07-23 | 1,085.96 |
| 2015-07-22 | 1,085.96 |
| 2015-07-21 | 1,085.96 |
| 2015-07-20 | 1,085.96 |
| 2015-07-17 | 1,085.96 |
| 2015-07-16 | 1,085.96 |
| 2015-07-15 | 1,085.96 |
| 2015-07-14 | 1,085.96 |
| 2015-07-13 | 1,085.96 |
| 2015-07-10 | 1,085.96 |
| 2015-07-09 | 1,085.96 |
| 2015-07-08 | 1,085.96 |
| 2015-07-07 | 1,085.96 |
| 2015-07-06 | 1,085.96 |
| 2015-07-03 | 1,085.96 |
| 2015-07-02 | 1,085.96 |
| 2015-06-30 | 1,085.96 |
| 2015-06-29 | 1,085.96 |
| 2015-06-26 | 1,085.96 |
| 2015-06-25 | 1,085.96 |
| 2015-06-24 | 1,085.96 |
| 2015-06-23 | 1,085.96 |
| 2015-06-22 | 1,085.96 |
| 2015-06-19 | 1,085.96 |
| 2015-06-18 | 1,085.96 |
| 2015-06-17 | 1,156.14 |
| 2015-06-16 | 1,212.28 |
| 2015-06-15 | 1,275.44 |
| 2015-06-12 | 1,135.09 |
| 2015-06-11 | 1,008.77 |
| 2015-06-10 | 931.58 |
| 2015-06-09 | 931.58 |
| 2015-06-08 | 808.77 |
| 2015-06-05 | 731.58 |
| 2015-06-04 | 566.67 |
| 2015-06-03 | 566.67 |
| 2015-06-02 | 566.67 |
| 2015-06-01 | 566.67 |
| 2015-05-29 | 566.67 |
| 2015-05-28 | 566.67 |
| 2015-05-27 | 566.67 |
| 2015-05-26 | 566.67 |
| 2015-05-22 | 566.67 |
| 2015-05-21 | 443.86 |
| 2015-05-20 | 443.86 |
| 2015-05-19 | 440.35 |
| 2015-05-18 | 450.88 |
| 2015-05-15 | 391.23 |
| 2015-05-14 | 387.72 |
| 2015-05-13 | 359.65 |
| 2015-05-12 | 377.19 |
| 2015-05-11 | 429.82 |
| 2015-05-08 | 359.65 |
| 2015-05-07 | 219.30 |
| 2015-05-06 | 173.68 |
| 2015-05-05 | 49.12 |
| 2015-05-04 | 49.12 |
| 2015-04-30 | 49.12 |
| 2015-04-29 | 49.12 |
| 2015-04-28 | 49.12 |
| 2015-04-27 | 49.12 |
| 2015-04-24 | 49.12 |
| 2015-04-23 | 49.12 |
| 2015-04-22 | 49.12 |
| 2015-04-21 | 49.12 |
| 2015-04-20 | 49.12 |
| 2015-04-17 | 49.12 |
| 2015-04-16 | 49.12 |
| 2015-04-15 | 49.12 |
| 2015-04-14 | 49.12 |
| 2015-04-13 | 49.12 |
| 2015-04-10 | 49.12 |
| 2015-04-09 | 49.12 |
| 2015-04-08 | 49.12 |
| 2015-04-02 | 49.12 |
| 2015-04-01 | 49.12 |
| 2015-03-31 | 49.12 |
| 2015-03-30 | 49.12 |
| 2015-03-27 | 49.12 |
| 2015-03-26 | 49.12 |
| 2015-03-25 | 49.12 |
| 2015-03-24 | 49.12 |
| 2015-03-23 | 49.12 |
| 2015-03-20 | 49.12 |
| 2015-03-19 | 49.12 |
| 2015-03-18 | 49.12 |
| 2015-03-17 | 49.12 |
| 2015-03-16 | 49.12 |
| 2015-03-13 | 49.12 |
| 2015-03-12 | 49.12 |
| 2015-03-11 | 49.12 |
| 2015-03-10 | 49.12 |
| 2015-03-09 | 49.12 |
| 2015-03-06 | 49.12 |
| 2015-03-05 | 49.12 |
| 2015-03-04 | 49.12 |
| 2015-03-03 | 49.12 |
| 2015-03-02 | 49.12 |
| 2015-02-27 | 49.12 |
| 2015-02-26 | 49.12 |
| 2015-02-25 | 49.12 |
| 2015-02-24 | 49.12 |
| 2015-02-23 | 49.12 |
| 2015-02-18 | 49.12 |
| 2015-02-17 | 49.12 |
| 2015-02-16 | 49.12 |
| 2015-02-13 | 49.12 |
| 2015-02-12 | 49.12 |
| 2015-02-11 | 49.12 |
| 2015-02-10 | 49.12 |
| 2015-02-09 | 49.12 |
| 2015-02-06 | 49.12 |
| 2015-02-05 | 49.12 |
| 2015-02-04 | 49.12 |
| 2015-02-03 | 36.84 |
| 2015-02-02 | 38.60 |
| 2015-01-30 | 38.60 |
| 2015-01-29 | 38.60 |
| 2015-01-28 | 36.84 |
| 2015-01-27 | 35.09 |
| 2015-01-26 | 36.84 |
| 2015-01-23 | 36.84 |
| 2015-01-22 | 28.07 |
| 2015-01-21 | 15.79 |
| 2015-01-20 | 14.04 |
| 2015-01-19 | 12.28 |
| 2015-01-16 | 10.53 |
| 2015-01-15 | 10.53 |
| 2015-01-14 | 8.77 |
| 2015-01-13 | 8.77 |
| 2015-01-12 | 3.51 |
| 2015-01-09 | 3.51 |
| 2015-01-08 | 3.51 |
| 2015-01-07 | 3.51 |
| 2015-01-06 | 0.00 |
| 2015-01-05 | 5.26 |
| 2015-01-02 | 8.77 |
| 2014-12-31 | 8.77 |
| 2014-12-30 | 1.75 |
| 2014-12-29 | -5.26 |
| 2014-12-24 | 1.75 |
| 2014-12-23 | 1.75 |
| 2014-12-22 | 3.51 |
| 2014-12-19 | 3.51 |
| 2014-12-18 | 5.26 |
| 2014-12-17 | -1.75 |
| 2014-12-16 | 5.26 |
| 2014-12-15 | 5.26 |
| 2014-12-12 | 8.77 |
| 2014-12-11 | 8.77 |
| 2014-12-10 | 1.75 |
| 2014-12-09 | 5.26 |
| 2014-12-08 | 1.75 |
| 2014-12-05 | 0.00 |
| 2014-12-04 | 1.75 |
| 2014-12-03 | 1.75 |
| 2014-12-02 | 1.75 |
| 2014-12-01 | 1.75 |
| 2014-11-28 | 5.26 |
| 2014-11-27 | 5.26 |
| 2014-11-26 | 7.02 |
| 2014-11-25 | 3.51 |
| 2014-11-24 | 8.77 |
| 2014-11-21 | 8.77 |
| 2014-11-20 | 5.26 |
| 2014-11-19 | 7.02 |
| 2014-11-18 | 7.02 |
| 2014-11-17 | 10.53 |
| 2014-11-14 | 10.53 |
| 2014-11-13 | 8.77 |
| 2014-11-12 | 8.77 |
| 2014-11-11 | 7.02 |
| 2014-11-10 | 8.77 |
| 2014-11-07 | 15.79 |
| 2014-11-06 | 15.79 |
| 2014-11-05 | 12.28 |
| 2014-11-04 | 19.30 |
| 2014-11-03 | 15.79 |
| 2014-10-31 | 12.28 |
| 2014-10-30 | 21.05 |
| 2014-10-29 | 15.79 |
| 2014-10-28 | 15.79 |
| 2014-10-27 | 14.04 |
| 2014-10-24 | 15.79 |
| 2014-10-23 | 12.28 |
| 2014-10-22 | 26.32 |
| 2014-10-21 | 28.07 |
| 2014-10-20 | 21.05 |
| 2014-10-17 | 29.82 |
| 2014-10-16 | 33.33 |
| 2014-10-15 | 33.33 |
| 2014-10-14 | 31.58 |
| 2014-10-13 | 33.33 |
| 2014-10-10 | 36.84 |
| 2014-10-09 | 36.84 |
| 2014-10-08 | 22.81 |
| 2014-10-07 | 17.54 |
| 2014-10-06 | 14.04 |
| 2014-10-03 | 17.54 |
| 2014-09-30 | 17.54 |
| 2014-09-29 | 24.56 |
| 2014-09-26 | 33.33 |
| 2014-09-25 | 33.33 |
| 2014-09-24 | 33.33 |
| 2014-09-23 | 31.58 |
| 2014-09-22 | 33.33 |
| 2014-09-19 | 33.33 |
| 2014-09-18 | 22.81 |
| 2014-09-17 | 24.56 |
| 2014-09-16 | 33.33 |
| 2014-09-15 | 33.33 |
| 2014-09-12 | 36.84 |
| 2014-09-11 | 33.33 |
| 2014-09-10 | 33.33 |
| 2014-09-08 | 33.33 |
| 2014-09-05 | 35.09 |
| 2014-09-04 | 28.07 |
| 2014-09-03 | 29.82 |
| 2014-09-02 | 33.33 |
| 2014-09-01 | 38.60 |
| 2014-08-29 | 43.86 |
| 2014-08-28 | 40.35 |
| 2014-08-27 | 40.35 |
| 2014-08-26 | 47.37 |
| 2014-08-25 | 42.11 |
| 2014-08-22 | 29.82 |
| 2014-08-21 | 21.05 |
| 2014-08-20 | 26.32 |
| 2014-08-19 | 22.81 |
| 2014-08-18 | 22.81 |
| 2014-08-15 | 21.05 |
| 2014-08-14 | 17.54 |
| 2014-08-13 | 22.81 |
| 2014-08-12 | 22.81 |
| 2014-08-11 | 22.81 |
| 2014-08-08 | 24.56 |
| 2014-08-07 | 22.81 |
| 2014-08-06 | 22.81 |
| 2014-08-05 | 22.81 |
| 2014-08-04 | 22.81 |
| 2014-08-01 | 22.81 |
| 2014-07-31 | 22.81 |
| 2014-07-30 | 21.05 |
| 2014-07-29 | 8.77 |
| 2014-07-28 | 15.79 |
| 2014-07-25 | 17.54 |
| 2014-07-24 | 21.05 |
| 2014-07-23 | 21.05 |
| 2014-07-22 | 22.81 |
| 2014-07-21 | 26.32 |
| 2014-07-18 | 29.82 |
| 2014-07-17 | 29.82 |
| 2014-07-16 | 29.82 |
| 2014-07-15 | 33.33 |
| 2014-07-14 | 31.58 |
| 2014-07-11 | 29.82 |
| 2014-07-10 | 29.82 |
| 2014-07-09 | 33.33 |
| 2014-07-08 | 33.33 |
| 2014-07-07 | 33.33 |
| 2014-07-04 | 35.09 |
| 2014-07-03 | 35.09 |
| 2014-07-02 | 35.09 |
| 2014-06-30 | 38.60 |
| 2014-06-27 | 40.35 |
| 2014-06-26 | 40.35 |
| 2014-06-25 | 22.81 |
| 2014-06-24 | 19.30 |
| 2014-06-23 | 5.26 |
| 2014-06-20 | 3.51 |
| 2014-06-19 | 3.51 |
| 2014-06-18 | 5.26 |
| 2014-06-17 | 3.51 |
| 2014-06-16 | 5.26 |
| 2014-06-13 | 3.51 |
| 2014-06-12 | 8.77 |
| 2014-06-11 | -3.51 |
| 2014-06-10 | -7.02 |
| 2014-06-09 | -5.26 |
| 2014-06-06 | -7.02 |
| 2014-06-05 | -5.26 |
| 2014-06-04 | 1.75 |
| 2014-06-03 | 3.51 |
| 2014-05-30 | 0.00 |
| 2014-05-29 | 0.00 |
| 2014-05-28 | -5.26 |
| 2014-05-27 | -8.77 |
| 2014-05-26 | -8.77 |
| 2014-05-23 | -13.68 |
| 2014-05-22 | -14.04 |
| 2014-05-21 | -10.53 |
| 2014-05-20 | -12.63 |
| 2014-05-19 | -13.68 |
| 2014-05-16 | -12.63 |
| 2014-05-15 | -12.28 |
| 2014-05-14 | -14.04 |
| 2014-05-13 | -5.26 |
| 2014-05-12 | -12.28 |
| 2014-05-09 | -23.86 |
| 2014-05-08 | -27.37 |
| 2014-05-07 | -29.82 |
| 2014-05-05 | -36.14 |
| 2014-05-02 | -31.58 |
| 2014-04-30 | -35.79 |
| 2014-04-29 | -34.04 |
| 2014-04-28 | -34.04 |
| 2014-04-25 | -32.63 |
| 2014-04-24 | -33.33 |
| 2014-04-23 | -33.33 |
| 2014-04-22 | -30.88 |
| 2014-04-17 | -29.82 |
| 2014-04-16 | -33.68 |
| 2014-04-15 | -30.18 |
| 2014-04-14 | -29.47 |
| 2014-04-11 | -29.12 |
| 2014-04-10 | -25.61 |
| 2014-04-09 | -25.61 |
| 2014-04-08 | -22.81 |
| 2014-04-07 | -26.32 |
| 2014-04-04 | -22.81 |
| 2014-04-03 | -25.96 |
| 2014-04-02 | -23.51 |
| 2014-04-01 | -25.26 |
| 2014-03-31 | -27.72 |
| 2014-03-28 | -25.61 |
| 2014-03-27 | -24.56 |
| 2014-03-26 | -22.81 |
| 2014-03-25 | -23.16 |
| 2014-03-24 | -16.49 |
| 2014-03-21 | -40.00 |
| 2014-03-20 | -26.32 |
| 2014-03-19 | -21.05 |
| 2014-03-18 | -15.44 |
| 2014-03-17 | -17.54 |
| 2014-03-14 | -17.89 |
| 2014-03-13 | -13.68 |
| 2014-03-12 | -14.74 |
| 2014-03-11 | -15.79 |
| 2014-03-10 | -14.39 |
| 2014-03-07 | -12.98 |
| 2014-03-06 | -12.28 |
| 2014-03-05 | -12.98 |
| 2014-03-04 | -10.53 |
| 2014-03-03 | -13.33 |
| 2014-02-28 | -12.63 |
| 2014-02-27 | -10.53 |
| 2014-02-26 | -10.53 |
| 2014-02-25 | -12.28 |
| 2014-02-24 | -10.53 |
| 2014-02-21 | -10.53 |
| 2014-02-20 | -14.04 |
| 2014-02-19 | -13.33 |
| 2014-02-18 | -12.98 |
| 2014-02-17 | -12.28 |
| 2014-02-14 | -7.02 |
| 2014-02-13 | -10.53 |
| 2014-02-12 | -12.28 |
| 2014-02-11 | -15.79 |
| 2014-02-10 | -16.84 |
| 2014-02-07 | -16.14 |
| 2014-02-06 | -16.49 |
| 2014-02-05 | -18.60 |
| 2014-02-04 | -12.98 |
| 2014-01-30 | -15.79 |
| 2014-01-29 | -18.95 |
| 2014-01-28 | -17.54 |
| 2014-01-27 | -17.54 |
| 2014-01-24 | -18.25 |
| 2014-01-23 | -14.74 |
| 2014-01-22 | -12.28 |
| 2014-01-21 | -12.28 |
| 2014-01-20 | -12.28 |
| 2014-01-17 | -12.28 |
| 2014-01-16 | -12.63 |
| 2014-01-15 | -7.02 |
| 2014-01-14 | 0.00 |
| 2014-01-13 | 0.00 |
| 2014-01-10 | -3.51 |
| 2014-01-09 | -1.75 |
| 2014-01-08 | -3.51 |
| 2014-01-07 | -1.75 |
| 2014-01-06 | -1.75 |
| 2014-01-03 | 0.00 |
| 2014-01-02 | 0.00 |
| 2013-12-31 | 0.00 |
| 2013-12-30 | -3.51 |
| 2013-12-27 | -7.02 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | -1.75 |
| 2013-12-20 | 1.75 |
| 2013-12-19 | 1.75 |
| 2013-12-18 | 3.51 |
| 2013-12-17 | 1.75 |
| 2013-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy