Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0568 % |
|---|---|
| 2025-09-04 | 25.23 |
| 2025-09-03 | 25.23 |
| 2025-09-02 | 29.85 |
| 2025-09-01 | 25.54 |
| 2025-08-29 | 24.31 |
| 2025-08-28 | 24.62 |
| 2025-08-27 | 26.15 |
| 2025-08-26 | 30.46 |
| 2025-08-25 | 30.46 |
| 2025-08-22 | 32.00 |
| 2025-08-21 | 35.38 |
| 2025-08-20 | 32.00 |
| 2025-08-19 | 29.85 |
| 2025-08-18 | 33.23 |
| 2025-08-15 | 34.46 |
| 2025-08-14 | 33.54 |
| 2025-08-13 | 35.69 |
| 2025-08-12 | 35.08 |
| 2025-08-11 | 38.15 |
| 2025-08-08 | 36.00 |
| 2025-08-07 | 43.08 |
| 2025-08-06 | 39.69 |
| 2025-08-05 | 46.77 |
| 2025-08-04 | 28.31 |
| 2025-08-01 | 31.38 |
| 2025-07-31 | 35.69 |
| 2025-07-30 | 45.23 |
| 2025-07-29 | 24.31 |
| 2025-07-28 | 26.46 |
| 2025-07-25 | 26.15 |
| 2025-07-24 | 27.69 |
| 2025-07-23 | 26.15 |
| 2025-07-22 | 26.15 |
| 2025-07-21 | 31.69 |
| 2025-07-18 | 33.54 |
| 2025-07-17 | 30.15 |
| 2025-07-16 | 32.00 |
| 2025-07-15 | 31.69 |
| 2025-07-14 | 40.00 |
| 2025-07-11 | 29.85 |
| 2025-07-10 | 28.62 |
| 2025-07-09 | 32.31 |
| 2025-07-08 | 31.38 |
| 2025-07-07 | 34.46 |
| 2025-07-04 | 34.15 |
| 2025-07-03 | 35.08 |
| 2025-07-02 | 37.23 |
| 2025-06-30 | 32.62 |
| 2025-06-27 | 28.62 |
| 2025-06-26 | 38.46 |
| 2025-06-25 | 15.69 |
| 2025-06-24 | 33.23 |
| 2025-06-23 | 73.85 |
| 2025-06-20 | 60.00 |
| 2025-06-19 | 67.08 |
| 2025-06-18 | 73.85 |
| 2025-06-17 | 60.92 |
| 2025-06-16 | 64.92 |
| 2025-06-13 | 24.31 |
| 2025-06-12 | -29.23 |
| 2025-06-11 | -28.62 |
| 2025-06-10 | -28.31 |
| 2025-06-09 | -25.85 |
| 2025-06-06 | -27.38 |
| 2025-06-05 | -28.31 |
| 2025-06-04 | -24.62 |
| 2025-06-03 | -35.38 |
| 2025-06-02 | -34.46 |
| 2025-05-30 | -35.08 |
| 2025-05-29 | -31.38 |
| 2025-05-28 | -33.23 |
| 2025-05-27 | -30.46 |
| 2025-05-26 | -28.92 |
| 2025-05-23 | -27.38 |
| 2025-05-22 | -25.54 |
| 2025-05-21 | -23.69 |
| 2025-05-20 | -20.62 |
| 2025-05-19 | -19.08 |
| 2025-05-16 | -18.46 |
| 2025-05-15 | -16.31 |
| 2025-05-14 | -8.92 |
| 2025-05-13 | -12.00 |
| 2025-05-12 | -8.92 |
| 2025-05-09 | -14.77 |
| 2025-05-08 | 4.62 |
| 2025-05-07 | 44.62 |
| 2025-05-06 | 54.46 |
| 2025-05-02 | -46.46 |
| 2025-04-30 | -53.54 |
| 2025-04-29 | -59.69 |
| 2025-04-28 | -58.46 |
| 2025-04-25 | -57.54 |
| 2025-04-24 | -57.85 |
| 2025-04-23 | -57.85 |
| 2025-04-22 | -56.92 |
| 2025-04-17 | -59.08 |
| 2025-04-16 | -60.00 |
| 2025-04-15 | -59.69 |
| 2025-04-14 | -60.31 |
| 2025-04-11 | -60.31 |
| 2025-04-10 | -61.54 |
| 2025-04-09 | -62.77 |
| 2025-04-08 | -63.38 |
| 2025-04-07 | -63.69 |
| 2025-04-03 | -58.77 |
| 2025-04-02 | -59.38 |
| 2025-04-01 | -60.00 |
| 2025-03-31 | -60.00 |
| 2025-03-28 | -63.38 |
| 2025-03-27 | -62.15 |
| 2025-03-26 | -63.69 |
| 2025-03-25 | -62.46 |
| 2025-03-24 | -60.31 |
| 2025-03-21 | -59.08 |
| 2025-03-20 | -58.15 |
| 2025-03-19 | -58.15 |
| 2025-03-18 | -58.46 |
| 2025-03-17 | -58.46 |
| 2025-03-14 | -59.38 |
| 2025-03-13 | -59.69 |
| 2025-03-12 | -60.31 |
| 2025-03-11 | -60.62 |
| 2025-03-10 | -60.62 |
| 2025-03-07 | -60.92 |
| 2025-03-06 | -60.62 |
| 2025-03-05 | -60.31 |
| 2025-03-04 | -61.23 |
| 2025-03-03 | -60.00 |
| 2025-02-28 | -60.62 |
| 2025-02-27 | -59.08 |
| 2025-02-26 | -59.69 |
| 2025-02-25 | -58.46 |
| 2025-02-24 | -62.77 |
| 2025-02-21 | -60.00 |
| 2025-02-20 | -60.31 |
| 2025-02-19 | -61.54 |
| 2025-02-18 | -61.23 |
| 2025-02-17 | -63.08 |
| 2025-02-14 | -64.62 |
| 2025-02-13 | -65.85 |
| 2025-02-12 | -65.85 |
| 2025-02-11 | -67.38 |
| 2025-02-10 | -65.54 |
| 2025-02-07 | -66.77 |
| 2025-02-06 | -66.46 |
| 2025-02-05 | -67.69 |
| 2025-02-04 | -67.08 |
| 2025-02-03 | -67.69 |
| 2025-01-28 | -65.54 |
| 2025-01-27 | -66.77 |
| 2025-01-24 | -65.23 |
| 2025-01-23 | -65.54 |
| 2025-01-22 | -65.23 |
| 2025-01-21 | -64.31 |
| 2025-01-20 | -63.08 |
| 2025-01-17 | -63.69 |
| 2025-01-16 | -63.38 |
| 2025-01-15 | -63.38 |
| 2025-01-14 | -62.15 |
| 2025-01-13 | -63.38 |
| 2025-01-10 | -64.31 |
| 2025-01-09 | -64.00 |
| 2025-01-08 | -64.00 |
| 2025-01-07 | -63.69 |
| 2025-01-06 | -63.38 |
| 2025-01-03 | -64.00 |
| 2025-01-02 | -62.77 |
| 2024-12-31 | -62.77 |
| 2024-12-30 | -62.77 |
| 2024-12-27 | -62.46 |
| 2024-12-24 | -60.92 |
| 2024-12-23 | -62.15 |
| 2024-12-20 | -61.23 |
| 2024-12-19 | -61.23 |
| 2024-12-18 | -61.23 |
| 2024-12-17 | -62.15 |
| 2024-12-16 | -60.00 |
| 2024-12-13 | -60.62 |
| 2024-12-12 | -59.69 |
| 2024-12-11 | -61.23 |
| 2024-12-10 | -61.23 |
| 2024-12-09 | -60.92 |
| 2024-12-06 | -60.00 |
| 2024-12-05 | -59.69 |
| 2024-12-04 | -61.23 |
| 2024-12-03 | -62.46 |
| 2024-12-02 | -62.46 |
| 2024-11-29 | -61.85 |
| 2024-11-28 | -60.92 |
| 2024-11-27 | -64.00 |
| 2024-11-26 | -61.85 |
| 2024-11-25 | -61.23 |
| 2024-11-22 | -62.46 |
| 2024-11-21 | -63.08 |
| 2024-11-20 | -62.46 |
| 2024-11-19 | -63.69 |
| 2024-11-18 | -63.08 |
| 2024-11-15 | -64.00 |
| 2024-11-14 | -63.38 |
| 2024-11-13 | -62.77 |
| 2024-11-12 | -64.00 |
| 2024-11-11 | -63.08 |
| 2024-11-08 | -62.77 |
| 2024-11-07 | -61.23 |
| 2024-11-06 | -64.00 |
| 2024-11-05 | -64.31 |
| 2024-11-04 | -64.62 |
| 2024-11-01 | -65.23 |
| 2024-10-31 | -64.62 |
| 2024-10-30 | -63.08 |
| 2024-10-29 | -62.77 |
| 2024-10-28 | -63.08 |
| 2024-10-25 | -64.62 |
| 2024-10-24 | -64.62 |
| 2024-10-23 | -65.23 |
| 2024-10-22 | -64.92 |
| 2024-10-21 | -64.62 |
| 2024-10-18 | -63.69 |
| 2024-10-17 | -65.54 |
| 2024-10-16 | -64.62 |
| 2024-10-15 | -64.62 |
| 2024-10-14 | -62.15 |
| 2024-10-10 | -60.62 |
| 2024-10-09 | -60.62 |
| 2024-10-08 | -58.46 |
| 2024-10-07 | -50.77 |
| 2024-10-04 | -61.54 |
| 2024-10-03 | -64.62 |
| 2024-10-02 | -64.92 |
| 2024-09-30 | -67.69 |
| 2024-09-27 | -71.38 |
| 2024-09-26 | -73.54 |
| 2024-09-25 | -74.46 |
| 2024-09-24 | -74.46 |
| 2024-09-23 | -75.38 |
| 2024-09-20 | -75.38 |
| 2024-09-19 | -74.77 |
| 2024-09-17 | -75.08 |
| 2024-09-16 | -75.08 |
| 2024-09-13 | -75.38 |
| 2024-09-12 | -75.38 |
| 2024-09-11 | -75.38 |
| 2024-09-10 | -74.77 |
| 2024-09-09 | -75.69 |
| 2024-09-05 | -74.77 |
| 2024-09-04 | -75.08 |
| 2024-09-03 | -74.46 |
| 2024-09-02 | -74.15 |
| 2024-08-30 | -74.15 |
| 2024-08-29 | -74.46 |
| 2024-08-28 | -74.46 |
| 2024-08-27 | -73.85 |
| 2024-08-26 | -74.15 |
| 2024-08-23 | -74.77 |
| 2024-08-22 | -74.77 |
| 2024-08-21 | -75.69 |
| 2024-08-20 | -75.08 |
| 2024-08-19 | -75.08 |
| 2024-08-16 | -75.08 |
| 2024-08-15 | -73.85 |
| 2024-08-14 | -73.54 |
| 2024-08-13 | -73.54 |
| 2024-08-12 | -73.54 |
| 2024-08-09 | -73.23 |
| 2024-08-08 | -72.62 |
| 2024-08-07 | -73.23 |
| 2024-08-06 | -72.92 |
| 2024-08-05 | -73.54 |
| 2024-08-02 | -71.38 |
| 2024-08-01 | -69.85 |
| 2024-07-31 | -69.54 |
| 2024-07-30 | -69.54 |
| 2024-07-29 | -69.85 |
| 2024-07-26 | -70.77 |
| 2024-07-25 | -69.85 |
| 2024-07-24 | -66.46 |
| 2024-07-23 | -68.62 |
| 2024-07-22 | -70.15 |
| 2024-07-19 | -71.69 |
| 2024-07-18 | -72.92 |
| 2024-07-17 | -72.31 |
| 2024-07-16 | -70.77 |
| 2024-07-15 | -71.08 |
| 2024-07-12 | -71.38 |
| 2024-07-11 | -71.69 |
| 2024-07-10 | -72.31 |
| 2024-07-09 | -73.85 |
| 2024-07-08 | -73.85 |
| 2024-07-05 | -72.62 |
| 2024-07-04 | -72.92 |
| 2024-07-03 | -71.69 |
| 2024-07-02 | -71.69 |
| 2024-06-28 | -71.69 |
| 2024-06-27 | -72.92 |
| 2024-06-26 | -72.92 |
| 2024-06-25 | -73.23 |
| 2024-06-24 | -72.31 |
| 2024-06-21 | -70.15 |
| 2024-06-20 | -68.92 |
| 2024-06-19 | -68.62 |
| 2024-06-18 | -68.62 |
| 2024-06-17 | -70.77 |
| 2024-06-14 | -69.54 |
| 2024-06-13 | -69.85 |
| 2024-06-12 | -68.92 |
| 2024-06-11 | -69.23 |
| 2024-06-07 | -69.23 |
| 2024-06-06 | -68.92 |
| 2024-06-05 | -67.38 |
| 2024-06-04 | -66.15 |
| 2024-06-03 | -65.23 |
| 2024-05-31 | -65.85 |
| 2024-05-30 | -65.85 |
| 2024-05-29 | -65.85 |
| 2024-05-28 | -65.85 |
| 2024-05-27 | -65.23 |
| 2024-05-24 | -64.00 |
| 2024-05-23 | -62.46 |
| 2024-05-22 | -61.54 |
| 2024-05-21 | -60.92 |
| 2024-05-20 | -63.08 |
| 2024-05-17 | -63.38 |
| 2024-05-16 | -63.69 |
| 2024-05-14 | -64.31 |
| 2024-05-13 | -64.92 |
| 2024-05-10 | -65.23 |
| 2024-05-09 | -63.69 |
| 2024-05-08 | -64.92 |
| 2024-05-07 | -64.92 |
| 2024-05-06 | -63.08 |
| 2024-05-03 | -63.38 |
| 2024-05-02 | -63.08 |
| 2024-04-30 | -66.15 |
| 2024-04-29 | -66.46 |
| 2024-04-26 | -67.69 |
| 2024-04-25 | -67.69 |
| 2024-04-24 | -67.08 |
| 2024-04-23 | -68.31 |
| 2024-04-22 | -68.31 |
| 2024-04-19 | -67.08 |
| 2024-04-18 | -68.92 |
| 2024-04-17 | -68.92 |
| 2024-04-16 | -69.54 |
| 2024-04-15 | -68.00 |
| 2024-04-12 | -64.00 |
| 2024-04-11 | -64.31 |
| 2024-04-10 | -63.69 |
| 2024-04-09 | -64.31 |
| 2024-04-08 | -66.15 |
| 2024-04-05 | -65.54 |
| 2024-04-03 | -69.54 |
| 2024-04-02 | -66.46 |
| 2024-03-28 | -44.31 |
| 2024-03-27 | -46.15 |
| 2024-03-26 | -45.54 |
| 2024-03-25 | -44.00 |
| 2024-03-22 | -42.77 |
| 2024-03-21 | -41.23 |
| 2024-03-20 | -40.62 |
| 2024-03-19 | -41.23 |
| 2024-03-18 | -41.23 |
| 2024-03-15 | -40.92 |
| 2024-03-14 | -40.31 |
| 2024-03-13 | -40.31 |
| 2024-03-12 | -40.00 |
| 2024-03-11 | -40.62 |
| 2024-03-08 | -40.92 |
| 2024-03-07 | -41.54 |
| 2024-03-06 | -42.46 |
| 2024-03-05 | -42.77 |
| 2024-03-04 | -41.85 |
| 2024-03-01 | -40.62 |
| 2024-02-29 | -40.31 |
| 2024-02-28 | -41.85 |
| 2024-02-27 | -39.08 |
| 2024-02-26 | -38.15 |
| 2024-02-23 | -38.77 |
| 2024-02-22 | -39.08 |
| 2024-02-21 | -39.69 |
| 2024-02-20 | -39.69 |
| 2024-02-19 | -39.69 |
| 2024-02-16 | -49.23 |
| 2024-02-15 | -49.85 |
| 2024-02-14 | -47.08 |
| 2024-02-09 | -47.08 |
| 2024-02-08 | -47.08 |
| 2024-02-07 | -48.31 |
| 2024-02-06 | -48.62 |
| 2024-02-05 | -48.92 |
| 2024-02-02 | -45.54 |
| 2024-02-01 | -44.31 |
| 2024-01-31 | -44.62 |
| 2024-01-30 | -40.62 |
| 2024-01-29 | -39.38 |
| 2024-01-26 | -37.54 |
| 2024-01-25 | -37.23 |
| 2024-01-24 | -40.00 |
| 2024-01-23 | -40.92 |
| 2024-01-22 | -41.54 |
| 2024-01-19 | -37.23 |
| 2024-01-18 | -36.62 |
| 2024-01-17 | -35.69 |
| 2024-01-16 | -33.23 |
| 2024-01-15 | -31.69 |
| 2024-01-12 | -32.00 |
| 2024-01-11 | -31.38 |
| 2024-01-10 | -32.31 |
| 2024-01-09 | -31.69 |
| 2024-01-08 | -32.31 |
| 2024-01-05 | -31.08 |
| 2024-01-04 | -29.23 |
| 2024-01-03 | -29.54 |
| 2024-01-02 | -27.69 |
| 2023-12-29 | -27.69 |
| 2023-12-28 | -27.38 |
| 2023-12-27 | -28.92 |
| 2023-12-22 | -26.15 |
| 2023-12-21 | -24.00 |
| 2023-12-20 | -25.85 |
| 2023-12-19 | -24.31 |
| 2023-12-18 | -23.69 |
| 2023-12-15 | -22.77 |
| 2023-12-14 | -20.00 |
| 2023-12-13 | -27.38 |
| 2023-12-12 | -28.31 |
| 2023-12-11 | -29.85 |
| 2023-12-08 | -30.46 |
| 2023-12-07 | -31.38 |
| 2023-12-06 | -29.23 |
| 2023-12-05 | -30.46 |
| 2023-12-04 | -29.85 |
| 2023-12-01 | -28.62 |
| 2023-11-30 | -27.38 |
| 2023-11-29 | -31.08 |
| 2023-11-28 | -30.46 |
| 2023-11-27 | -29.85 |
| 2023-11-24 | -28.62 |
| 2023-11-23 | -27.08 |
| 2023-11-22 | -27.69 |
| 2023-11-21 | -27.08 |
| 2023-11-20 | -27.38 |
| 2023-11-17 | -28.62 |
| 2023-11-16 | -27.08 |
| 2023-11-15 | -28.92 |
| 2023-11-14 | -28.00 |
| 2023-11-13 | -26.77 |
| 2023-11-10 | -25.85 |
| 2023-11-09 | -24.31 |
| 2023-11-08 | -21.23 |
| 2023-11-07 | -19.38 |
| 2023-11-06 | -21.54 |
| 2023-11-03 | -21.85 |
| 2023-11-02 | -21.23 |
| 2023-11-01 | -21.23 |
| 2023-10-31 | -19.08 |
| 2023-10-30 | -20.92 |
| 2023-10-27 | -18.77 |
| 2023-10-26 | -19.69 |
| 2023-10-25 | -21.54 |
| 2023-10-24 | -22.46 |
| 2023-10-20 | -18.77 |
| 2023-10-19 | -23.69 |
| 2023-10-18 | -23.08 |
| 2023-10-17 | -21.54 |
| 2023-10-16 | -21.54 |
| 2023-10-13 | -26.15 |
| 2023-10-12 | -25.23 |
| 2023-10-11 | -25.85 |
| 2023-10-10 | -23.08 |
| 2023-10-09 | -26.15 |
| 2023-10-06 | -26.77 |
| 2023-10-05 | -28.00 |
| 2023-10-04 | -28.00 |
| 2023-10-03 | -28.00 |
| 2023-09-29 | -25.85 |
| 2023-09-28 | -25.54 |
| 2023-09-27 | -30.77 |
| 2023-09-26 | -30.15 |
| 2023-09-25 | -31.38 |
| 2023-09-22 | -30.15 |
| 2023-09-21 | -30.15 |
| 2023-09-20 | -28.92 |
| 2023-09-19 | -27.69 |
| 2023-09-18 | -27.69 |
| 2023-09-15 | -27.38 |
| 2023-09-14 | -27.08 |
| 2023-09-13 | -27.38 |
| 2023-09-12 | -27.38 |
| 2023-09-11 | -26.15 |
| 2023-09-07 | -25.54 |
| 2023-09-06 | -24.62 |
| 2023-09-05 | -27.08 |
| 2023-09-04 | -26.77 |
| 2023-08-31 | -28.31 |
| 2023-08-30 | -24.92 |
| 2023-08-29 | -25.23 |
| 2023-08-28 | -27.38 |
| 2023-08-25 | -26.77 |
| 2023-08-24 | -27.38 |
| 2023-08-23 | -27.38 |
| 2023-08-22 | -27.69 |
| 2023-08-21 | -27.69 |
| 2023-08-18 | -24.31 |
| 2023-08-17 | -22.77 |
| 2023-08-16 | -24.92 |
| 2023-08-15 | -25.85 |
| 2023-08-14 | -25.23 |
| 2023-08-11 | -22.15 |
| 2023-08-10 | -18.77 |
| 2023-08-09 | -26.15 |
| 2023-08-08 | -20.92 |
| 2023-08-07 | -20.00 |
| 2023-08-04 | -18.15 |
| 2023-08-03 | -13.23 |
| 2023-08-02 | -10.46 |
| 2023-08-01 | -10.15 |
| 2023-07-31 | -10.77 |
| 2023-07-28 | -10.77 |
| 2023-07-27 | -11.69 |
| 2023-07-26 | -10.15 |
| 2023-07-25 | -8.92 |
| 2023-07-24 | -7.38 |
| 2023-07-21 | -5.54 |
| 2023-07-20 | -7.69 |
| 2023-07-19 | -1.23 |
| 2023-07-18 | -2.77 |
| 2023-07-14 | -5.85 |
| 2023-07-13 | -5.85 |
| 2023-07-12 | -2.15 |
| 2023-07-11 | -18.46 |
| 2023-07-10 | -19.38 |
| 2023-07-07 | -17.54 |
| 2023-07-06 | -14.15 |
| 2023-07-05 | -20.62 |
| 2023-07-04 | -20.62 |
| 2023-07-03 | -22.46 |
| 2023-06-30 | -25.85 |
| 2023-06-29 | -26.15 |
| 2023-06-28 | -25.85 |
| 2023-06-27 | -24.00 |
| 2023-06-26 | -21.85 |
| 2023-06-23 | -25.85 |
| 2023-06-21 | -17.54 |
| 2023-06-20 | -40.31 |
| 2023-06-19 | -38.77 |
| 2023-06-16 | -39.38 |
| 2023-06-15 | -40.62 |
| 2023-06-14 | -40.62 |
| 2023-06-13 | -40.62 |
| 2023-06-12 | -38.77 |
| 2023-06-09 | -37.85 |
| 2023-06-08 | -37.54 |
| 2023-06-07 | -36.92 |
| 2023-06-06 | -32.62 |
| 2023-06-05 | -31.69 |
| 2023-06-02 | -30.77 |
| 2023-06-01 | -30.77 |
| 2023-05-31 | -31.69 |
| 2023-05-30 | -31.69 |
| 2023-05-29 | -30.15 |
| 2023-05-25 | -26.15 |
| 2023-05-24 | -25.54 |
| 2023-05-23 | -23.08 |
| 2023-05-22 | -22.77 |
| 2023-05-19 | -23.38 |
| 2023-05-18 | -22.77 |
| 2023-05-17 | -23.08 |
| 2023-05-16 | -22.46 |
| 2023-05-15 | -22.15 |
| 2023-05-12 | -22.46 |
| 2023-05-11 | -21.23 |
| 2023-05-10 | -21.85 |
| 2023-05-09 | -21.23 |
| 2023-05-08 | -18.15 |
| 2023-05-05 | -19.08 |
| 2023-05-04 | -16.62 |
| 2023-05-03 | -18.77 |
| 2023-05-02 | -17.85 |
| 2023-04-28 | -17.85 |
| 2023-04-27 | -17.85 |
| 2023-04-26 | -17.85 |
| 2023-04-25 | -18.77 |
| 2023-04-24 | -18.15 |
| 2023-04-21 | -17.54 |
| 2023-04-20 | -15.38 |
| 2023-04-19 | -14.15 |
| 2023-04-18 | -14.15 |
| 2023-04-17 | -13.23 |
| 2023-04-14 | -13.85 |
| 2023-04-13 | -12.62 |
| 2023-04-12 | -12.62 |
| 2023-04-11 | -11.69 |
| 2023-04-06 | -11.08 |
| 2023-04-04 | -13.54 |
| 2023-04-03 | -12.00 |
| 2023-03-31 | -17.85 |
| 2023-03-30 | -17.85 |
| 2023-03-29 | -17.23 |
| 2023-03-28 | -16.92 |
| 2023-03-27 | -18.46 |
| 2023-03-24 | -18.15 |
| 2023-03-23 | -16.62 |
| 2023-03-22 | -16.92 |
| 2023-03-21 | -17.85 |
| 2023-03-20 | -19.38 |
| 2023-03-17 | -17.85 |
| 2023-03-16 | -18.46 |
| 2023-03-15 | -16.00 |
| 2023-03-14 | -16.31 |
| 2023-03-13 | -16.00 |
| 2023-03-10 | -14.46 |
| 2023-03-09 | -12.31 |
| 2023-03-08 | -10.77 |
| 2023-03-07 | -9.54 |
| 2023-03-06 | -9.85 |
| 2023-03-03 | -11.08 |
| 2023-03-02 | -11.08 |
| 2023-03-01 | -10.77 |
| 2023-02-28 | -12.62 |
| 2023-02-27 | -12.31 |
| 2023-02-24 | -11.69 |
| 2023-02-23 | -10.46 |
| 2023-02-22 | -12.00 |
| 2023-02-21 | -10.77 |
| 2023-02-20 | -11.38 |
| 2023-02-17 | -11.38 |
| 2023-02-16 | -10.15 |
| 2023-02-15 | -9.54 |
| 2023-02-14 | -7.38 |
| 2023-02-13 | -3.69 |
| 2023-02-10 | -7.69 |
| 2023-02-09 | -7.69 |
| 2023-02-08 | -4.00 |
| 2023-02-07 | -13.85 |
| 2023-02-06 | -13.85 |
| 2023-02-03 | -13.85 |
| 2023-02-02 | -11.69 |
| 2023-02-01 | -12.00 |
| 2023-01-31 | -12.62 |
| 2023-01-30 | -12.00 |
| 2023-01-27 | -10.77 |
| 2023-01-26 | -11.38 |
| 2023-01-20 | -12.62 |
| 2023-01-19 | -14.15 |
| 2023-01-18 | -14.77 |
| 2023-01-17 | -13.85 |
| 2023-01-16 | -13.23 |
| 2023-01-13 | -13.85 |
| 2023-01-12 | -12.92 |
| 2023-01-11 | -12.62 |
| 2023-01-10 | -13.23 |
| 2023-01-09 | -13.54 |
| 2023-01-06 | -14.15 |
| 2023-01-05 | -13.54 |
| 2023-01-04 | -13.54 |
| 2023-01-03 | -13.85 |
| 2022-12-30 | -15.38 |
| 2022-12-29 | -14.77 |
| 2022-12-28 | -15.38 |
| 2022-12-23 | -16.62 |
| 2022-12-22 | -16.62 |
| 2022-12-21 | -15.38 |
| 2022-12-20 | -15.38 |
| 2022-12-19 | -16.92 |
| 2022-12-16 | -14.15 |
| 2022-12-15 | -12.31 |
| 2022-12-14 | -11.08 |
| 2022-12-13 | -10.15 |
| 2022-12-12 | -10.77 |
| 2022-12-09 | -9.23 |
| 2022-12-08 | -3.38 |
| 2022-12-07 | -20.00 |
| 2022-12-06 | -16.92 |
| 2022-12-05 | -16.62 |
| 2022-12-02 | -18.15 |
| 2022-12-01 | -18.15 |
| 2022-11-30 | -18.15 |
| 2022-11-29 | -19.69 |
| 2022-11-28 | -20.62 |
| 2022-11-25 | -22.15 |
| 2022-11-24 | -20.92 |
| 2022-11-23 | -21.23 |
| 2022-11-22 | -21.85 |
| 2022-11-21 | -20.00 |
| 2022-11-18 | -18.77 |
| 2022-11-17 | -17.85 |
| 2022-11-16 | -16.62 |
| 2022-11-15 | -15.08 |
| 2022-11-14 | -18.46 |
| 2022-11-11 | -19.08 |
| 2022-11-10 | -21.23 |
| 2022-11-09 | -17.85 |
| 2022-11-08 | -18.15 |
| 2022-11-07 | -16.62 |
| 2022-11-04 | -20.00 |
| 2022-11-03 | -21.23 |
| 2022-11-02 | -18.77 |
| 2022-11-01 | -20.92 |
| 2022-10-31 | -23.08 |
| 2022-10-28 | -20.00 |
| 2022-10-27 | -12.92 |
| 2022-10-26 | -11.38 |
| 2022-10-25 | -12.00 |
| 2022-10-24 | -11.38 |
| 2022-10-21 | -10.77 |
| 2022-10-20 | -9.54 |
| 2022-10-19 | -11.69 |
| 2022-10-18 | -10.46 |
| 2022-10-17 | -9.85 |
| 2022-10-14 | -9.85 |
| 2022-10-13 | -9.85 |
| 2022-10-12 | -10.15 |
| 2022-10-11 | -9.85 |
| 2022-10-10 | -3.08 |
| 2022-10-07 | -10.77 |
| 2022-10-06 | -10.15 |
| 2022-10-05 | -8.31 |
| 2022-10-03 | -9.54 |
| 2022-09-30 | -7.08 |
| 2022-09-29 | -3.69 |
| 2022-09-28 | -2.77 |
| 2022-09-27 | -3.69 |
| 2022-09-26 | -8.92 |
| 2022-09-23 | -7.08 |
| 2022-09-22 | -5.54 |
| 2022-09-21 | -1.54 |
| 2022-09-20 | -5.85 |
| 2022-09-19 | -3.69 |
| 2022-09-16 | -7.69 |
| 2022-09-15 | 2.77 |
| 2022-09-14 | -5.23 |
| 2022-09-13 | -10.46 |
| 2022-09-09 | -12.31 |
| 2022-09-08 | -12.31 |
| 2022-09-07 | -11.38 |
| 2022-09-06 | -9.85 |
| 2022-09-05 | -4.92 |
| 2022-09-02 | -15.08 |
| 2022-09-01 | -16.31 |
| 2022-08-31 | -12.62 |
| 2022-08-30 | -9.23 |
| 2022-08-29 | -8.00 |
| 2022-08-26 | -8.31 |
| 2022-08-25 | -5.85 |
| 2022-08-24 | -8.00 |
| 2022-08-23 | -1.54 |
| 2022-08-22 | -4.62 |
| 2022-08-19 | -13.54 |
| 2022-08-18 | -13.54 |
| 2022-08-17 | -10.15 |
| 2022-08-16 | -9.54 |
| 2022-08-15 | -8.92 |
| 2022-08-12 | -6.15 |
| 2022-08-11 | -8.31 |
| 2022-08-10 | -8.92 |
| 2022-08-09 | -7.69 |
| 2022-08-08 | -9.23 |
| 2022-08-05 | -9.54 |
| 2022-08-04 | -12.92 |
| 2022-08-03 | -14.46 |
| 2022-08-02 | -14.46 |
| 2022-08-01 | -9.85 |
| 2022-07-29 | -9.85 |
| 2022-07-28 | -10.46 |
| 2022-07-27 | -10.46 |
| 2022-07-26 | -8.62 |
| 2022-07-25 | -8.92 |
| 2022-07-22 | -9.23 |
| 2022-07-21 | -9.54 |
| 2022-07-20 | -8.62 |
| 2022-07-19 | -8.92 |
| 2022-07-18 | -10.46 |
| 2022-07-15 | -11.38 |
| 2022-07-14 | -7.08 |
| 2022-07-13 | -5.85 |
| 2022-07-12 | -8.31 |
| 2022-07-11 | -6.46 |
| 2022-07-08 | -4.62 |
| 2022-07-07 | -4.92 |
| 2022-07-06 | -4.62 |
| 2022-07-05 | -3.08 |
| 2022-07-04 | -2.15 |
| 2022-06-30 | -1.54 |
| 2022-06-29 | 0.92 |
| 2022-06-28 | 4.31 |
| 2022-06-27 | 1.54 |
| 2022-06-24 | -4.00 |
| 2022-06-23 | -5.54 |
| 2022-06-22 | -6.46 |
| 2022-06-21 | -5.54 |
| 2022-06-20 | -6.15 |
| 2022-06-17 | -5.54 |
| 2022-06-16 | -5.23 |
| 2022-06-15 | 0.62 |
| 2022-06-14 | 1.85 |
| 2022-06-13 | 0.00 |
| 2022-06-10 | 3.08 |
| 2022-06-09 | 3.08 |
| 2022-06-08 | 5.23 |
| 2022-06-07 | 1.23 |
| 2022-06-06 | 0.31 |
| 2022-06-02 | 1.54 |
| 2022-06-01 | 1.54 |
| 2022-05-31 | -0.62 |
| 2022-05-30 | 0.31 |
| 2022-05-27 | -0.92 |
| 2022-05-26 | -0.31 |
| 2022-05-25 | -0.92 |
| 2022-05-24 | -2.15 |
| 2022-05-23 | 4.62 |
| 2022-05-20 | -1.54 |
| 2022-05-19 | -2.46 |
| 2022-05-18 | 1.54 |
| 2022-05-17 | 3.69 |
| 2022-05-16 | -11.69 |
| 2022-05-13 | -11.69 |
| 2022-05-12 | -13.54 |
| 2022-05-11 | -11.38 |
| 2022-05-10 | -11.38 |
| 2022-05-06 | -8.62 |
| 2022-05-05 | -4.62 |
| 2022-05-04 | -4.92 |
| 2022-05-03 | -2.46 |
| 2022-04-29 | -1.54 |
| 2022-04-28 | -5.23 |
| 2022-04-27 | -4.62 |
| 2022-04-26 | -5.85 |
| 2022-04-25 | -4.92 |
| 2022-04-22 | 2.77 |
| 2022-04-21 | 2.77 |
| 2022-04-20 | 6.46 |
| 2022-04-19 | 10.46 |
| 2022-04-14 | 10.15 |
| 2022-04-13 | 8.00 |
| 2022-04-12 | 9.23 |
| 2022-04-11 | 7.08 |
| 2022-04-08 | 14.15 |
| 2022-04-07 | 13.85 |
| 2022-04-06 | 16.62 |
| 2022-04-04 | 16.00 |
| 2022-04-01 | 11.38 |
| 2022-03-31 | 14.15 |
| 2022-03-30 | 18.77 |
| 2022-03-29 | 15.38 |
| 2022-03-28 | 17.54 |
| 2022-03-25 | 18.77 |
| 2022-03-24 | 22.77 |
| 2022-03-23 | 25.54 |
| 2022-03-22 | 26.46 |
| 2022-03-21 | 23.38 |
| 2022-03-18 | 23.08 |
| 2022-03-17 | 5.23 |
| 2022-03-16 | 1.23 |
| 2022-03-15 | -4.31 |
| 2022-03-14 | 6.46 |
| 2022-03-11 | 14.77 |
| 2022-03-10 | 16.31 |
| 2022-03-09 | 16.31 |
| 2022-03-08 | 20.00 |
| 2022-03-07 | 25.23 |
| 2022-03-04 | 26.46 |
| 2022-03-03 | 36.31 |
| 2022-03-02 | 43.08 |
| 2022-03-01 | 41.54 |
| 2022-02-28 | 44.31 |
| 2022-02-25 | 30.15 |
| 2022-02-24 | 36.62 |
| 2022-02-23 | 20.92 |
| 2022-02-22 | 21.23 |
| 2022-02-21 | 27.69 |
| 2022-02-18 | 27.69 |
| 2022-02-17 | 28.00 |
| 2022-02-16 | 30.15 |
| 2022-02-15 | 29.54 |
| 2022-02-14 | 32.92 |
| 2022-02-11 | 30.77 |
| 2022-02-10 | 29.85 |
| 2022-02-09 | 33.23 |
| 2022-02-08 | 33.54 |
| 2022-02-07 | 31.08 |
| 2022-02-04 | 28.62 |
| 2022-01-31 | 26.15 |
| 2022-01-28 | 28.92 |
| 2022-01-27 | 28.00 |
| 2022-01-26 | 30.77 |
| 2022-01-25 | 31.38 |
| 2022-01-24 | 37.54 |
| 2022-01-21 | 40.92 |
| 2022-01-20 | 39.08 |
| 2022-01-19 | 40.62 |
| 2022-01-18 | 40.62 |
| 2022-01-17 | 43.69 |
| 2022-01-14 | 41.23 |
| 2022-01-13 | 46.77 |
| 2022-01-12 | 50.46 |
| 2022-01-11 | 46.77 |
| 2022-01-10 | 48.00 |
| 2022-01-07 | 45.23 |
| 2022-01-06 | 52.00 |
| 2022-01-05 | 40.62 |
| 2022-01-04 | 44.62 |
| 2022-01-03 | 66.15 |
| 2021-12-31 | 61.85 |
| 2021-12-30 | 68.00 |
| 2021-12-29 | 76.92 |
| 2021-12-28 | 78.77 |
| 2021-12-24 | 73.85 |
| 2021-12-23 | 68.62 |
| 2021-12-22 | 74.77 |
| 2021-12-21 | 50.46 |
| 2021-12-20 | 50.46 |
| 2021-12-17 | 54.77 |
| 2021-12-16 | 55.69 |
| 2021-12-15 | 26.15 |
| 2021-12-14 | 29.23 |
| 2021-12-13 | 30.15 |
| 2021-12-10 | 40.31 |
| 2021-12-09 | 38.15 |
| 2021-12-08 | 35.69 |
| 2021-12-07 | 37.85 |
| 2021-12-06 | 21.54 |
| 2021-12-03 | 31.08 |
| 2021-12-02 | 35.08 |
| 2021-12-01 | 28.92 |
| 2021-11-30 | 1.23 |
| 2021-11-29 | 2.77 |
| 2021-11-26 | 7.69 |
| 2021-11-25 | 12.00 |
| 2021-11-24 | 8.92 |
| 2021-11-23 | 8.92 |
| 2021-11-22 | 12.00 |
| 2021-11-19 | 11.08 |
| 2021-11-18 | 10.46 |
| 2021-11-17 | 14.15 |
| 2021-11-16 | 9.54 |
| 2021-11-15 | 10.15 |
| 2021-11-12 | 9.23 |
| 2021-11-11 | 14.15 |
| 2021-11-10 | 12.92 |
| 2021-11-09 | 14.15 |
| 2021-11-08 | 10.46 |
| 2021-11-05 | 10.15 |
| 2021-11-04 | 13.85 |
| 2021-11-03 | 10.77 |
| 2021-11-02 | 13.23 |
| 2021-11-01 | 16.92 |
| 2021-10-29 | 22.15 |
| 2021-10-28 | 23.69 |
| 2021-10-27 | 25.23 |
| 2021-10-26 | 30.15 |
| 2021-10-25 | 32.31 |
| 2021-10-22 | 33.23 |
| 2021-10-21 | 32.92 |
| 2021-10-20 | 32.31 |
| 2021-10-19 | 43.38 |
| 2021-10-18 | 45.23 |
| 2021-10-15 | 36.62 |
| 2021-10-12 | 45.54 |
| 2021-10-11 | 45.23 |
| 2021-10-08 | 41.23 |
| 2021-10-07 | 30.77 |
| 2021-10-06 | 28.31 |
| 2021-10-05 | 30.77 |
| 2021-10-04 | 31.38 |
| 2021-09-30 | 38.46 |
| 2021-09-29 | 36.92 |
| 2021-09-28 | 45.85 |
| 2021-09-27 | 41.54 |
| 2021-09-24 | 44.31 |
| 2021-09-23 | 49.85 |
| 2021-09-21 | 47.69 |
| 2021-09-20 | 48.00 |
| 2021-09-17 | 64.31 |
| 2021-09-16 | 62.77 |
| 2021-09-15 | 85.54 |
| 2021-09-14 | 79.69 |
| 2021-09-13 | 74.46 |
| 2021-09-10 | 71.69 |
| 2021-09-09 | 80.62 |
| 2021-09-08 | 63.69 |
| 2021-09-07 | 60.31 |
| 2021-09-06 | 62.46 |
| 2021-09-03 | 64.92 |
| 2021-09-02 | 61.85 |
| 2021-09-01 | 63.38 |
| 2021-08-31 | 48.92 |
| 2021-08-30 | 40.92 |
| 2021-08-27 | 52.92 |
| 2021-08-26 | 33.85 |
| 2021-08-25 | 33.23 |
| 2021-08-24 | 32.00 |
| 2021-08-23 | 28.92 |
| 2021-08-20 | 24.00 |
| 2021-08-19 | 28.31 |
| 2021-08-18 | 32.92 |
| 2021-08-17 | 32.00 |
| 2021-08-16 | 29.85 |
| 2021-08-13 | 31.69 |
| 2021-08-12 | 38.46 |
| 2021-08-11 | 41.85 |
| 2021-08-10 | 34.77 |
| 2021-08-09 | 32.00 |
| 2021-08-06 | 30.77 |
| 2021-08-05 | 35.38 |
| 2021-08-04 | 39.38 |
| 2021-08-03 | 37.23 |
| 2021-08-02 | 43.38 |
| 2021-07-30 | 43.08 |
| 2021-07-29 | 45.54 |
| 2021-07-28 | 36.92 |
| 2021-07-27 | 35.69 |
| 2021-07-26 | 51.69 |
| 2021-07-23 | 52.31 |
| 2021-07-22 | 65.54 |
| 2021-07-21 | 67.69 |
| 2021-07-20 | 68.92 |
| 2021-07-19 | 66.77 |
| 2021-07-16 | 73.54 |
| 2021-07-15 | 70.15 |
| 2021-07-14 | 80.00 |
| 2021-07-13 | 84.31 |
| 2021-07-12 | 78.15 |
| 2021-07-09 | 83.69 |
| 2021-07-08 | 50.77 |
| 2021-07-07 | 64.31 |
| 2021-07-06 | 72.31 |
| 2021-07-05 | 84.00 |
| 2021-07-02 | 81.23 |
| 2021-06-30 | 86.15 |
| 2021-06-29 | 86.15 |
| 2021-06-28 | 84.92 |
| 2021-06-25 | 90.46 |
| 2021-06-24 | 83.38 |
| 2021-06-23 | 90.15 |
| 2021-06-22 | 96.92 |
| 2021-06-21 | 96.00 |
| 2021-06-18 | 96.31 |
| 2021-06-17 | 97.54 |
| 2021-06-16 | 115.38 |
| 2021-06-15 | 75.38 |
| 2021-06-11 | 90.46 |
| 2021-06-10 | 90.46 |
| 2021-06-09 | 94.77 |
| 2021-06-08 | 84.62 |
| 2021-06-07 | 90.77 |
| 2021-06-04 | 91.69 |
| 2021-06-03 | 82.15 |
| 2021-06-02 | 135.69 |
| 2021-06-01 | 160.31 |
| 2021-05-31 | 151.69 |
| 2021-05-28 | 146.15 |
| 2021-05-27 | 155.38 |
| 2021-05-26 | 176.62 |
| 2021-05-25 | 135.69 |
| 2021-05-24 | 126.46 |
| 2021-05-21 | 111.38 |
| 2021-05-20 | 182.46 |
| 2021-05-18 | 130.77 |
| 2021-05-17 | 57.23 |
| 2021-05-14 | 52.92 |
| 2021-05-13 | 65.54 |
| 2021-05-12 | 93.85 |
| 2021-05-11 | 84.92 |
| 2021-05-10 | 75.69 |
| 2021-05-07 | 54.15 |
| 2021-05-06 | 27.69 |
| 2021-05-05 | 2.15 |
| 2021-05-04 | 1.54 |
| 2021-05-03 | -3.08 |
| 2021-04-30 | -1.85 |
| 2021-04-29 | -2.15 |
| 2021-04-28 | -2.15 |
| 2021-04-27 | 2.15 |
| 2021-04-26 | 1.85 |
| 2021-04-23 | 5.54 |
| 2021-04-22 | 2.77 |
| 2021-04-21 | 6.15 |
| 2021-04-20 | 6.77 |
| 2021-04-19 | 12.00 |
| 2021-04-16 | 14.77 |
| 2021-04-15 | -3.08 |
| 2021-04-14 | 11.08 |
| 2021-04-13 | 7.69 |
| 2021-04-12 | 30.46 |
| 2021-04-09 | 13.85 |
| 2021-04-08 | 7.38 |
| 2021-04-07 | -3.69 |
| 2021-04-01 | -27.08 |
| 2021-03-31 | -31.69 |
| 2021-03-30 | -32.92 |
| 2021-03-29 | -37.54 |
| 2021-03-26 | -36.31 |
| 2021-03-25 | -36.31 |
| 2021-03-24 | -34.46 |
| 2021-03-23 | -33.23 |
| 2021-03-22 | -32.00 |
| 2021-03-19 | -32.31 |
| 2021-03-18 | -34.46 |
| 2021-03-17 | -28.62 |
| 2021-03-16 | -27.69 |
| 2021-03-15 | -28.00 |
| 2021-03-12 | -34.15 |
| 2021-03-11 | -36.31 |
| 2021-03-10 | -34.15 |
| 2021-03-09 | -43.08 |
| 2021-03-08 | -47.08 |
| 2021-03-05 | -41.23 |
| 2021-03-04 | -32.31 |
| 2021-03-03 | -48.31 |
| 2021-03-02 | -47.38 |
| 2021-03-01 | -42.77 |
| 2021-02-26 | -40.00 |
| 2021-02-25 | -36.62 |
| 2021-02-24 | -36.92 |
| 2021-02-23 | -48.62 |
| 2021-02-22 | -46.77 |
| 2021-02-19 | -51.08 |
| 2021-02-18 | -67.38 |
| 2021-02-17 | -68.00 |
| 2021-02-16 | -69.23 |
| 2021-02-11 | -69.23 |
| 2021-02-10 | -68.92 |
| 2021-02-09 | -69.23 |
| 2021-02-08 | -69.23 |
| 2021-02-05 | -69.23 |
| 2021-02-04 | -69.23 |
| 2021-02-03 | -69.23 |
| 2021-02-02 | -68.92 |
| 2021-02-01 | -68.92 |
| 2021-01-29 | -70.15 |
| 2021-01-28 | -70.15 |
| 2021-01-27 | -70.77 |
| 2021-01-26 | -71.38 |
| 2021-01-25 | -69.85 |
| 2021-01-22 | -68.62 |
| 2021-01-21 | -69.23 |
| 2021-01-20 | -70.15 |
| 2021-01-19 | -71.38 |
| 2021-01-18 | -71.38 |
| 2021-01-15 | -70.77 |
| 2021-01-14 | -70.15 |
| 2021-01-13 | -71.69 |
| 2021-01-12 | -71.38 |
| 2021-01-11 | -72.00 |
| 2021-01-08 | -72.00 |
| 2021-01-07 | -72.31 |
| 2021-01-06 | -72.62 |
| 2021-01-05 | -71.08 |
| 2021-01-04 | -73.23 |
| 2020-12-31 | -74.46 |
| 2020-12-30 | -74.46 |
| 2020-12-29 | -74.77 |
| 2020-12-28 | -74.46 |
| 2020-12-24 | -75.08 |
| 2020-12-23 | -74.77 |
| 2020-12-22 | -74.77 |
| 2020-12-21 | -74.46 |
| 2020-12-18 | -74.77 |
| 2020-12-17 | -75.38 |
| 2020-12-16 | -74.15 |
| 2020-12-15 | -74.15 |
| 2020-12-14 | -72.92 |
| 2020-12-11 | -73.54 |
| 2020-12-10 | -73.85 |
| 2020-12-09 | -72.92 |
| 2020-12-08 | -74.77 |
| 2020-12-07 | -75.08 |
| 2020-12-04 | -74.77 |
| 2020-12-03 | -75.38 |
| 2020-12-02 | -75.08 |
| 2020-12-01 | -75.38 |
| 2020-11-30 | -75.38 |
| 2020-11-27 | -75.69 |
| 2020-11-26 | -75.08 |
| 2020-11-25 | -76.00 |
| 2020-11-24 | -75.08 |
| 2020-11-23 | -75.69 |
| 2020-11-20 | -75.69 |
| 2020-11-19 | -76.00 |
| 2020-11-18 | -75.69 |
| 2020-11-17 | -76.62 |
| 2020-11-16 | -76.62 |
| 2020-11-13 | -77.54 |
| 2020-11-12 | -77.23 |
| 2020-11-11 | -78.46 |
| 2020-11-10 | -78.46 |
| 2020-11-09 | -78.46 |
| 2020-11-06 | -78.46 |
| 2020-11-05 | -78.77 |
| 2020-11-04 | -78.77 |
| 2020-11-03 | -78.15 |
| 2020-11-02 | -78.46 |
| 2020-10-30 | -78.46 |
| 2020-10-29 | -78.46 |
| 2020-10-28 | -78.46 |
| 2020-10-27 | -78.15 |
| 2020-10-23 | -78.15 |
| 2020-10-22 | -77.85 |
| 2020-10-21 | -77.85 |
| 2020-10-20 | -77.85 |
| 2020-10-19 | -78.15 |
| 2020-10-16 | -78.15 |
| 2020-10-15 | -78.46 |
| 2020-10-14 | -78.77 |
| 2020-10-12 | -78.46 |
| 2020-10-09 | -78.15 |
| 2020-10-08 | -78.15 |
| 2020-10-07 | -79.08 |
| 2020-10-06 | -78.77 |
| 2020-10-05 | -79.38 |
| 2020-09-30 | -78.77 |
| 2020-09-29 | -78.77 |
| 2020-09-28 | -79.08 |
| 2020-09-25 | -78.77 |
| 2020-09-24 | -78.77 |
| 2020-09-23 | -78.77 |
| 2020-09-22 | -78.15 |
| 2020-09-21 | -78.15 |
| 2020-09-18 | -77.85 |
| 2020-09-17 | -77.85 |
| 2020-09-16 | -78.15 |
| 2020-09-15 | -77.85 |
| 2020-09-14 | -77.23 |
| 2020-09-11 | -77.85 |
| 2020-09-10 | -78.15 |
| 2020-09-09 | -78.15 |
| 2020-09-08 | -78.15 |
| 2020-09-07 | -78.15 |
| 2020-09-04 | -77.85 |
| 2020-09-03 | -77.85 |
| 2020-09-02 | -77.85 |
| 2020-09-01 | -77.85 |
| 2020-08-31 | -77.85 |
| 2020-08-28 | -77.85 |
| 2020-08-27 | -77.85 |
| 2020-08-26 | -78.15 |
| 2020-08-25 | -76.92 |
| 2020-08-24 | -76.92 |
| 2020-08-21 | -76.92 |
| 2020-08-20 | -76.62 |
| 2020-08-19 | -77.85 |
| 2020-08-18 | -77.23 |
| 2020-08-17 | -76.62 |
| 2020-08-14 | -77.54 |
| 2020-08-13 | -78.15 |
| 2020-08-12 | -78.46 |
| 2020-08-11 | -78.15 |
| 2020-08-10 | -78.77 |
| 2020-08-07 | -79.08 |
| 2020-08-06 | -78.77 |
| 2020-08-05 | -78.15 |
| 2020-08-04 | -78.15 |
| 2020-08-03 | -78.77 |
| 2020-07-31 | -78.77 |
| 2020-07-30 | -79.08 |
| 2020-07-29 | -79.08 |
| 2020-07-28 | -79.08 |
| 2020-07-27 | -78.77 |
| 2020-07-24 | -78.77 |
| 2020-07-23 | -78.15 |
| 2020-07-22 | -77.85 |
| 2020-07-21 | -78.46 |
| 2020-07-20 | -78.46 |
| 2020-07-17 | -79.08 |
| 2020-07-16 | -79.08 |
| 2020-07-15 | -78.15 |
| 2020-07-14 | -77.54 |
| 2020-07-13 | -77.23 |
| 2020-07-10 | -77.23 |
| 2020-07-09 | -76.00 |
| 2020-07-08 | -76.92 |
| 2020-07-07 | -77.54 |
| 2020-07-06 | -77.85 |
| 2020-07-03 | -79.69 |
| 2020-07-02 | -79.69 |
| 2020-06-30 | -80.31 |
| 2020-06-29 | -80.00 |
| 2020-06-26 | -80.00 |
| 2020-06-24 | -80.62 |
| 2020-06-23 | -80.00 |
| 2020-06-22 | -79.38 |
| 2020-06-19 | -79.69 |
| 2020-06-18 | -79.69 |
| 2020-06-17 | -80.00 |
| 2020-06-16 | -79.38 |
| 2020-06-15 | -80.00 |
| 2020-06-12 | -79.69 |
| 2020-06-11 | -80.00 |
| 2020-06-10 | -79.69 |
| 2020-06-09 | -79.08 |
| 2020-06-08 | -80.00 |
| 2020-06-05 | -79.08 |
| 2020-06-04 | -81.23 |
| 2020-06-03 | -80.92 |
| 2020-06-02 | -81.54 |
| 2020-06-01 | -81.85 |
| 2020-05-29 | -82.77 |
| 2020-05-28 | -81.85 |
| 2020-05-27 | -81.85 |
| 2020-05-26 | -81.23 |
| 2020-05-25 | -80.31 |
| 2020-05-22 | -82.15 |
| 2020-05-21 | -81.85 |
| 2020-05-20 | -81.85 |
| 2020-05-19 | -81.85 |
| 2020-05-18 | -82.15 |
| 2020-05-15 | -82.15 |
| 2020-05-14 | -82.15 |
| 2020-05-13 | -82.15 |
| 2020-05-12 | -82.15 |
| 2020-05-11 | -82.15 |
| 2020-05-08 | -82.15 |
| 2020-05-07 | -81.85 |
| 2020-05-06 | -81.54 |
| 2020-05-05 | -81.23 |
| 2020-05-04 | -81.54 |
| 2020-04-29 | -79.69 |
| 2020-04-28 | -80.00 |
| 2020-04-27 | -80.31 |
| 2020-04-24 | -76.62 |
| 2020-04-23 | -74.46 |
| 2020-04-22 | -78.77 |
| 2020-04-21 | -81.85 |
| 2020-04-20 | -81.23 |
| 2020-04-17 | -81.23 |
| 2020-04-16 | -81.54 |
| 2020-04-15 | -80.92 |
| 2020-04-14 | -80.31 |
| 2020-04-09 | -80.62 |
| 2020-04-08 | -80.92 |
| 2020-04-07 | -81.23 |
| 2020-04-06 | -82.15 |
| 2020-04-03 | -80.92 |
| 2020-04-02 | -80.62 |
| 2020-04-01 | -80.62 |
| 2020-03-31 | -79.69 |
| 2020-03-30 | -79.69 |
| 2020-03-27 | -80.00 |
| 2020-03-26 | -80.00 |
| 2020-03-25 | -79.38 |
| 2020-03-24 | -80.00 |
| 2020-03-23 | -79.38 |
| 2020-03-20 | -79.38 |
| 2020-03-19 | -80.92 |
| 2020-03-18 | -79.38 |
| 2020-03-17 | -78.15 |
| 2020-03-16 | -77.85 |
| 2020-03-13 | -77.54 |
| 2020-03-12 | -77.23 |
| 2020-03-11 | -76.62 |
| 2020-03-10 | -76.62 |
| 2020-03-09 | -76.62 |
| 2020-03-06 | -75.38 |
| 2020-03-05 | -75.38 |
| 2020-03-04 | -75.08 |
| 2020-03-03 | -75.38 |
| 2020-03-02 | -75.08 |
| 2020-02-28 | -75.69 |
| 2020-02-27 | -75.08 |
| 2020-02-26 | -74.77 |
| 2020-02-25 | -75.08 |
| 2020-02-24 | -75.08 |
| 2020-02-21 | -74.77 |
| 2020-02-20 | -74.46 |
| 2020-02-19 | -74.46 |
| 2020-02-18 | -74.46 |
| 2020-02-17 | -74.46 |
| 2020-02-14 | -75.08 |
| 2020-02-13 | -74.77 |
| 2020-02-12 | -74.77 |
| 2020-02-11 | -74.77 |
| 2020-02-10 | -74.77 |
| 2020-02-07 | -74.77 |
| 2020-02-06 | -74.46 |
| 2020-02-05 | -75.08 |
| 2020-02-04 | -75.38 |
| 2020-02-03 | -75.38 |
| 2020-01-31 | -74.15 |
| 2020-01-30 | -72.62 |
| 2020-01-29 | -72.31 |
| 2020-01-24 | -70.15 |
| 2020-01-23 | -70.15 |
| 2020-01-22 | -70.46 |
| 2020-01-21 | -70.46 |
| 2020-01-20 | -68.92 |
| 2020-01-17 | -68.92 |
| 2020-01-16 | -68.92 |
| 2020-01-15 | -68.62 |
| 2020-01-14 | -68.31 |
| 2020-01-13 | -67.69 |
| 2020-01-10 | -67.69 |
| 2020-01-09 | -67.69 |
| 2020-01-08 | -68.00 |
| 2020-01-07 | -68.00 |
| 2020-01-06 | -68.92 |
| 2020-01-03 | -69.23 |
| 2020-01-02 | -68.92 |
| 2019-12-31 | -69.54 |
| 2019-12-30 | -69.23 |
| 2019-12-27 | -69.23 |
| 2019-12-24 | -69.54 |
| 2019-12-23 | -69.85 |
| 2019-12-20 | -69.85 |
| 2019-12-19 | -69.23 |
| 2019-12-18 | -69.85 |
| 2019-12-17 | -69.85 |
| 2019-12-16 | -69.85 |
| 2019-12-13 | -70.46 |
| 2019-12-12 | -70.77 |
| 2019-12-11 | -71.38 |
| 2019-12-10 | -71.08 |
| 2019-12-09 | -71.08 |
| 2019-12-06 | -71.38 |
| 2019-12-05 | -71.38 |
| 2019-12-04 | -71.38 |
| 2019-12-03 | -71.69 |
| 2019-12-02 | -71.38 |
| 2019-11-29 | -72.00 |
| 2019-11-28 | -71.69 |
| 2019-11-27 | -72.00 |
| 2019-11-26 | -71.08 |
| 2019-11-25 | -70.77 |
| 2019-11-22 | -70.77 |
| 2019-11-21 | -70.77 |
| 2019-11-20 | -71.08 |
| 2019-11-19 | -71.08 |
| 2019-11-18 | -70.77 |
| 2019-11-15 | -69.85 |
| 2019-11-14 | -69.54 |
| 2019-11-13 | -69.23 |
| 2019-11-12 | -69.23 |
| 2019-11-11 | -69.23 |
| 2019-11-08 | -68.62 |
| 2019-11-07 | -68.31 |
| 2019-11-06 | -68.31 |
| 2019-11-05 | -68.31 |
| 2019-11-04 | -68.31 |
| 2019-11-01 | -68.31 |
| 2019-10-31 | -68.92 |
| 2019-10-30 | -68.92 |
| 2019-10-29 | -68.31 |
| 2019-10-28 | -68.62 |
| 2019-10-25 | -67.69 |
| 2019-10-24 | -68.00 |
| 2019-10-23 | -68.62 |
| 2019-10-22 | -68.00 |
| 2019-10-21 | -68.00 |
| 2019-10-18 | -68.00 |
| 2019-10-17 | -68.00 |
| 2019-10-16 | -68.31 |
| 2019-10-15 | -67.38 |
| 2019-10-14 | -67.38 |
| 2019-10-11 | -67.38 |
| 2019-10-10 | -67.69 |
| 2019-10-09 | -67.69 |
| 2019-10-08 | -68.00 |
| 2019-10-04 | -68.31 |
| 2019-10-03 | -68.00 |
| 2019-10-02 | -67.69 |
| 2019-09-30 | -67.38 |
| 2019-09-27 | -67.38 |
| 2019-09-26 | -67.38 |
| 2019-09-25 | -66.77 |
| 2019-09-24 | -67.08 |
| 2019-09-23 | -67.08 |
| 2019-09-20 | -65.85 |
| 2019-09-19 | -65.85 |
| 2019-09-18 | -65.54 |
| 2019-09-17 | -65.23 |
| 2019-09-16 | -65.23 |
| 2019-09-13 | -64.31 |
| 2019-09-12 | -64.92 |
| 2019-09-11 | -65.23 |
| 2019-09-10 | -65.23 |
| 2019-09-09 | -65.54 |
| 2019-09-06 | -65.54 |
| 2019-09-05 | -64.92 |
| 2019-09-04 | -64.62 |
| 2019-09-03 | -64.92 |
| 2019-09-02 | -64.92 |
| 2019-08-30 | -65.23 |
| 2019-08-29 | -65.23 |
| 2019-08-28 | -65.23 |
| 2019-08-27 | -64.31 |
| 2019-08-26 | -65.54 |
| 2019-08-23 | -64.92 |
| 2019-08-22 | -64.00 |
| 2019-08-21 | -64.62 |
| 2019-08-20 | -63.69 |
| 2019-08-19 | -64.00 |
| 2019-08-16 | -64.92 |
| 2019-08-15 | -64.31 |
| 2019-08-14 | -63.69 |
| 2019-08-13 | -64.31 |
| 2019-08-12 | -62.46 |
| 2019-08-09 | -62.46 |
| 2019-08-08 | -62.46 |
| 2019-08-07 | -63.38 |
| 2019-08-06 | -62.77 |
| 2019-08-05 | -62.46 |
| 2019-08-02 | -62.15 |
| 2019-08-01 | -61.85 |
| 2019-07-31 | -61.54 |
| 2019-07-30 | -60.62 |
| 2019-07-29 | -60.92 |
| 2019-07-26 | -60.92 |
| 2019-07-25 | -60.92 |
| 2019-07-24 | -60.92 |
| 2019-07-23 | -61.54 |
| 2019-07-22 | -61.54 |
| 2019-07-19 | -60.31 |
| 2019-07-18 | -60.62 |
| 2019-07-17 | -60.62 |
| 2019-07-16 | -60.62 |
| 2019-07-15 | -60.31 |
| 2019-07-12 | -60.00 |
| 2019-07-11 | -60.00 |
| 2019-07-10 | -60.00 |
| 2019-07-09 | -60.00 |
| 2019-07-08 | -60.31 |
| 2019-07-05 | -60.62 |
| 2019-07-04 | -60.62 |
| 2019-07-03 | -60.31 |
| 2019-07-02 | -60.00 |
| 2019-06-28 | -60.00 |
| 2019-06-27 | -59.08 |
| 2019-06-26 | -59.69 |
| 2019-06-25 | -60.00 |
| 2019-06-24 | -59.69 |
| 2019-06-21 | -59.69 |
| 2019-06-20 | -59.69 |
| 2019-06-19 | -60.31 |
| 2019-06-18 | -60.00 |
| 2019-06-17 | -60.00 |
| 2019-06-14 | -60.31 |
| 2019-06-13 | -59.69 |
| 2019-06-12 | -60.00 |
| 2019-06-11 | -59.69 |
| 2019-06-10 | -60.62 |
| 2019-06-06 | -60.62 |
| 2019-06-05 | -60.00 |
| 2019-06-04 | -60.31 |
| 2019-06-03 | -60.31 |
| 2019-05-31 | -59.69 |
| 2019-05-30 | -60.00 |
| 2019-05-29 | -59.08 |
| 2019-05-28 | -59.08 |
| 2019-05-27 | -58.46 |
| 2019-05-24 | -58.77 |
| 2019-05-23 | -59.69 |
| 2019-05-22 | -58.46 |
| 2019-05-21 | -58.46 |
| 2019-05-20 | -58.46 |
| 2019-05-17 | -57.85 |
| 2019-05-16 | -57.23 |
| 2019-05-15 | -57.23 |
| 2019-05-14 | -60.00 |
| 2019-05-10 | -59.08 |
| 2019-05-09 | -59.69 |
| 2019-05-08 | -58.77 |
| 2019-05-07 | -59.38 |
| 2019-05-06 | -59.69 |
| 2019-05-03 | -57.85 |
| 2019-05-02 | -56.31 |
| 2019-04-30 | -56.92 |
| 2019-04-29 | -56.62 |
| 2019-04-26 | -56.62 |
| 2019-04-25 | -55.38 |
| 2019-04-24 | -53.23 |
| 2019-04-23 | -52.62 |
| 2019-04-18 | -52.62 |
| 2019-04-17 | -51.38 |
| 2019-04-16 | -50.15 |
| 2019-04-15 | -49.85 |
| 2019-04-12 | -49.23 |
| 2019-04-11 | -49.54 |
| 2019-04-10 | -48.92 |
| 2019-04-09 | -48.62 |
| 2019-04-08 | -48.62 |
| 2019-04-04 | -47.69 |
| 2019-04-03 | -51.69 |
| 2019-04-02 | -54.15 |
| 2019-04-01 | -54.15 |
| 2019-03-29 | -54.46 |
| 2019-03-28 | -55.08 |
| 2019-03-27 | -55.08 |
| 2019-03-26 | -55.08 |
| 2019-03-25 | -53.54 |
| 2019-03-22 | -52.00 |
| 2019-03-21 | -51.69 |
| 2019-03-20 | -50.77 |
| 2019-03-19 | -50.15 |
| 2019-03-18 | -52.00 |
| 2019-03-15 | -53.85 |
| 2019-03-14 | -54.15 |
| 2019-03-13 | -52.92 |
| 2019-03-12 | -53.23 |
| 2019-03-11 | -53.23 |
| 2019-03-08 | -54.77 |
| 2019-03-07 | -52.31 |
| 2019-03-06 | -51.38 |
| 2019-03-05 | -52.92 |
| 2019-03-04 | -54.46 |
| 2019-03-01 | -55.08 |
| 2019-02-28 | -55.69 |
| 2019-02-27 | -55.08 |
| 2019-02-26 | -55.38 |
| 2019-02-25 | -54.46 |
| 2019-02-22 | -56.31 |
| 2019-02-21 | -57.23 |
| 2019-02-20 | -57.23 |
| 2019-02-19 | -57.54 |
| 2019-02-18 | -56.92 |
| 2019-02-15 | -57.23 |
| 2019-02-14 | -57.23 |
| 2019-02-13 | -57.85 |
| 2019-02-12 | -58.46 |
| 2019-02-11 | -58.15 |
| 2019-02-08 | -58.46 |
| 2019-02-04 | -58.15 |
| 2019-02-01 | -59.38 |
| 2019-01-31 | -59.38 |
| 2019-01-30 | -59.69 |
| 2019-01-29 | -59.08 |
| 2019-01-28 | -58.77 |
| 2019-01-25 | -58.46 |
| 2019-01-24 | -59.69 |
| 2019-01-23 | -60.00 |
| 2019-01-22 | -60.62 |
| 2019-01-21 | -60.31 |
| 2019-01-18 | -60.31 |
| 2019-01-17 | -60.00 |
| 2019-01-16 | -60.92 |
| 2019-01-15 | -60.92 |
| 2019-01-14 | -61.54 |
| 2019-01-11 | -60.31 |
| 2019-01-10 | -60.62 |
| 2019-01-09 | -60.92 |
| 2019-01-08 | -60.92 |
| 2019-01-07 | -60.92 |
| 2019-01-04 | -60.92 |
| 2019-01-03 | -61.23 |
| 2019-01-02 | -61.23 |
| 2018-12-31 | -60.00 |
| 2018-12-28 | -61.85 |
| 2018-12-27 | -62.46 |
| 2018-12-24 | -61.54 |
| 2018-12-21 | -61.23 |
| 2018-12-20 | -60.31 |
| 2018-12-19 | -60.31 |
| 2018-12-18 | -60.31 |
| 2018-12-17 | -60.31 |
| 2018-12-14 | -60.31 |
| 2018-12-13 | -58.77 |
| 2018-12-12 | -58.77 |
| 2018-12-11 | -58.46 |
| 2018-12-10 | -58.77 |
| 2018-12-07 | -58.15 |
| 2018-12-06 | -57.54 |
| 2018-12-05 | -57.85 |
| 2018-12-04 | -56.31 |
| 2018-12-03 | -56.31 |
| 2018-11-30 | -56.92 |
| 2018-11-29 | -58.46 |
| 2018-11-28 | -58.77 |
| 2018-11-27 | -58.46 |
| 2018-11-26 | -58.46 |
| 2018-11-23 | -58.77 |
| 2018-11-22 | -58.77 |
| 2018-11-21 | -59.08 |
| 2018-11-20 | -60.00 |
| 2018-11-19 | -58.77 |
| 2018-11-16 | -58.77 |
| 2018-11-15 | -59.08 |
| 2018-11-14 | -60.00 |
| 2018-11-13 | -59.69 |
| 2018-11-12 | -60.31 |
| 2018-11-09 | -60.31 |
| 2018-11-08 | -60.31 |
| 2018-11-07 | -60.92 |
| 2018-11-06 | -60.31 |
| 2018-11-05 | -60.00 |
| 2018-11-02 | -59.38 |
| 2018-11-01 | -60.31 |
| 2018-10-31 | -60.62 |
| 2018-10-30 | -61.85 |
| 2018-10-29 | -61.23 |
| 2018-10-26 | -62.77 |
| 2018-10-25 | -63.38 |
| 2018-10-24 | -63.08 |
| 2018-10-23 | -63.08 |
| 2018-10-22 | -61.85 |
| 2018-10-19 | -63.38 |
| 2018-10-18 | -63.69 |
| 2018-10-16 | -63.38 |
| 2018-10-15 | -63.38 |
| 2018-10-12 | -62.77 |
| 2018-10-11 | -63.08 |
| 2018-10-10 | -59.69 |
| 2018-10-09 | -59.38 |
| 2018-10-08 | -60.00 |
| 2018-10-05 | -60.62 |
| 2018-10-04 | -59.38 |
| 2018-10-03 | -60.31 |
| 2018-10-02 | -59.38 |
| 2018-09-28 | -59.69 |
| 2018-09-27 | -59.08 |
| 2018-09-26 | -58.46 |
| 2018-09-24 | -61.85 |
| 2018-09-21 | -59.69 |
| 2018-09-20 | -59.08 |
| 2018-09-19 | -59.69 |
| 2018-09-18 | -60.92 |
| 2018-09-17 | -61.54 |
| 2018-09-14 | -61.85 |
| 2018-09-13 | -62.15 |
| 2018-09-12 | -62.77 |
| 2018-09-11 | -62.77 |
| 2018-09-10 | -62.77 |
| 2018-09-07 | -61.54 |
| 2018-09-06 | -61.54 |
| 2018-09-05 | -61.54 |
| 2018-09-04 | -60.62 |
| 2018-09-03 | -60.62 |
| 2018-08-31 | -60.31 |
| 2018-08-30 | -60.00 |
| 2018-08-29 | -59.69 |
| 2018-08-28 | -60.31 |
| 2018-08-27 | -60.62 |
| 2018-08-24 | -60.92 |
| 2018-08-23 | -59.69 |
| 2018-08-22 | -59.38 |
| 2018-08-21 | -59.38 |
| 2018-08-20 | -59.69 |
| 2018-08-17 | -60.92 |
| 2018-08-16 | -60.62 |
| 2018-08-15 | -59.38 |
| 2018-08-14 | -57.54 |
| 2018-08-13 | -57.54 |
| 2018-08-10 | -57.23 |
| 2018-08-09 | -56.92 |
| 2018-08-08 | -57.85 |
| 2018-08-07 | -58.15 |
| 2018-08-06 | -58.77 |
| 2018-08-03 | -58.15 |
| 2018-08-02 | -58.15 |
| 2018-08-01 | -57.85 |
| 2018-07-31 | -56.00 |
| 2018-07-30 | -57.85 |
| 2018-07-27 | -58.46 |
| 2018-07-26 | -59.08 |
| 2018-07-25 | -59.08 |
| 2018-07-24 | -58.46 |
| 2018-07-23 | -61.54 |
| 2018-07-20 | -60.62 |
| 2018-07-19 | -60.92 |
| 2018-07-18 | -60.62 |
| 2018-07-17 | -60.92 |
| 2018-07-16 | -60.92 |
| 2018-07-13 | -60.92 |
| 2018-07-12 | -61.54 |
| 2018-07-11 | -61.23 |
| 2018-07-10 | -60.31 |
| 2018-07-09 | -61.23 |
| 2018-07-06 | -62.15 |
| 2018-07-05 | -62.15 |
| 2018-07-04 | -61.23 |
| 2018-07-03 | -60.62 |
| 2018-06-29 | -59.69 |
| 2018-06-28 | -60.62 |
| 2018-06-27 | -60.92 |
| 2018-06-26 | -59.69 |
| 2018-06-25 | -59.38 |
| 2018-06-22 | -58.46 |
| 2018-06-21 | -59.08 |
| 2018-06-20 | -57.54 |
| 2018-06-19 | -57.54 |
| 2018-06-15 | -55.69 |
| 2018-06-14 | -55.08 |
| 2018-06-13 | -55.08 |
| 2018-06-12 | -55.08 |
| 2018-06-11 | -54.77 |
| 2018-06-08 | -55.38 |
| 2018-06-07 | -55.08 |
| 2018-06-06 | -54.15 |
| 2018-06-05 | -54.46 |
| 2018-06-04 | -54.15 |
| 2018-06-01 | -54.77 |
| 2018-05-31 | -54.77 |
| 2018-05-30 | -56.31 |
| 2018-05-29 | -55.38 |
| 2018-05-28 | -52.92 |
| 2018-05-25 | -52.92 |
| 2018-05-24 | -52.62 |
| 2018-05-23 | -52.62 |
| 2018-05-21 | -51.08 |
| 2018-05-18 | -50.77 |
| 2018-05-17 | -53.54 |
| 2018-05-16 | -55.69 |
| 2018-05-15 | -55.69 |
| 2018-05-14 | -56.00 |
| 2018-05-11 | -55.08 |
| 2018-05-10 | -53.23 |
| 2018-05-09 | -55.08 |
| 2018-05-08 | -56.92 |
| 2018-05-07 | -56.92 |
| 2018-05-04 | -56.92 |
| 2018-05-03 | -56.00 |
| 2018-05-02 | -55.69 |
| 2018-04-30 | -55.08 |
| 2018-04-27 | -55.69 |
| 2018-04-26 | -56.62 |
| 2018-04-25 | -55.69 |
| 2018-04-24 | -55.69 |
| 2018-04-23 | -54.77 |
| 2018-04-20 | -56.00 |
| 2018-04-19 | -51.08 |
| 2018-04-18 | -52.62 |
| 2018-04-17 | -54.46 |
| 2018-04-16 | -57.54 |
| 2018-04-13 | -58.15 |
| 2018-04-12 | -60.00 |
| 2018-04-11 | -59.69 |
| 2018-04-10 | -59.38 |
| 2018-04-09 | -59.69 |
| 2018-04-06 | -60.62 |
| 2018-04-04 | -59.69 |
| 2018-04-03 | -61.85 |
| 2018-03-29 | -63.69 |
| 2018-03-28 | -62.77 |
| 2018-03-27 | -62.77 |
| 2018-03-26 | -62.15 |
| 2018-03-23 | -62.15 |
| 2018-03-22 | -60.62 |
| 2018-03-21 | -60.31 |
| 2018-03-20 | -60.31 |
| 2018-03-19 | -60.62 |
| 2018-03-16 | -60.31 |
| 2018-03-15 | -60.00 |
| 2018-03-14 | -60.31 |
| 2018-03-13 | -59.69 |
| 2018-03-12 | -59.38 |
| 2018-03-09 | -60.31 |
| 2018-03-08 | -59.69 |
| 2018-03-07 | -60.31 |
| 2018-03-06 | -59.69 |
| 2018-03-05 | -60.00 |
| 2018-03-02 | -59.69 |
| 2018-03-01 | -59.38 |
| 2018-02-28 | -60.31 |
| 2018-02-27 | -60.62 |
| 2018-02-26 | -60.31 |
| 2018-02-23 | -60.00 |
| 2018-02-22 | -59.69 |
| 2018-02-21 | -59.69 |
| 2018-02-20 | -59.69 |
| 2018-02-15 | -59.69 |
| 2018-02-14 | -60.31 |
| 2018-02-13 | -60.62 |
| 2018-02-12 | -60.00 |
| 2018-02-09 | -60.00 |
| 2018-02-08 | -60.31 |
| 2018-02-07 | -59.38 |
| 2018-02-06 | -59.69 |
| 2018-02-05 | -57.85 |
| 2018-02-02 | -58.15 |
| 2018-02-01 | -58.77 |
| 2018-01-31 | -59.08 |
| 2018-01-30 | -58.77 |
| 2018-01-29 | -57.23 |
| 2018-01-26 | -57.54 |
| 2018-01-25 | -57.54 |
| 2018-01-24 | -56.62 |
| 2018-01-23 | -59.08 |
| 2018-01-22 | -59.69 |
| 2018-01-19 | -58.77 |
| 2018-01-18 | -58.15 |
| 2018-01-17 | -59.69 |
| 2018-01-16 | -58.46 |
| 2018-01-15 | -58.46 |
| 2018-01-12 | -56.62 |
| 2018-01-11 | -56.62 |
| 2018-01-10 | -58.46 |
| 2018-01-09 | -59.38 |
| 2018-01-08 | -58.77 |
| 2018-01-05 | -58.46 |
| 2018-01-04 | -58.15 |
| 2018-01-03 | -60.62 |
| 2018-01-02 | -60.00 |
| 2017-12-29 | -60.62 |
| 2017-12-28 | -61.54 |
| 2017-12-27 | -61.23 |
| 2017-12-22 | -61.23 |
| 2017-12-21 | -61.85 |
| 2017-12-20 | -62.77 |
| 2017-12-19 | -62.77 |
| 2017-12-18 | -62.46 |
| 2017-12-15 | -61.54 |
| 2017-12-14 | -61.54 |
| 2017-12-13 | -63.38 |
| 2017-12-12 | -62.77 |
| 2017-12-11 | -62.15 |
| 2017-12-08 | -61.54 |
| 2017-12-07 | -62.46 |
| 2017-12-06 | -61.85 |
| 2017-12-05 | -60.92 |
| 2017-12-04 | -60.31 |
| 2017-12-01 | -60.31 |
| 2017-11-30 | -60.31 |
| 2017-11-29 | -59.38 |
| 2017-11-28 | -60.00 |
| 2017-11-27 | -59.38 |
| 2017-11-24 | -58.46 |
| 2017-11-23 | -59.69 |
| 2017-11-22 | -58.77 |
| 2017-11-21 | -58.77 |
| 2017-11-20 | -59.08 |
| 2017-11-17 | -57.54 |
| 2017-11-16 | -53.54 |
| 2017-11-15 | -52.92 |
| 2017-11-14 | -53.85 |
| 2017-11-13 | -52.31 |
| 2017-11-10 | -54.15 |
| 2017-11-09 | -55.08 |
| 2017-11-08 | -55.38 |
| 2017-11-07 | -52.92 |
| 2017-11-06 | -54.46 |
| 2017-11-03 | -54.77 |
| 2017-11-02 | -56.00 |
| 2017-11-01 | -55.69 |
| 2017-10-31 | -57.54 |
| 2017-10-30 | -57.23 |
| 2017-10-27 | -56.92 |
| 2017-10-26 | -56.92 |
| 2017-10-25 | -56.00 |
| 2017-10-24 | -57.23 |
| 2017-10-23 | -55.38 |
| 2017-10-20 | -59.08 |
| 2017-10-19 | -60.00 |
| 2017-10-18 | -58.77 |
| 2017-10-17 | -57.85 |
| 2017-10-16 | -57.54 |
| 2017-10-13 | -57.23 |
| 2017-10-12 | -58.15 |
| 2017-10-11 | -58.46 |
| 2017-10-10 | -57.54 |
| 2017-10-09 | -58.15 |
| 2017-10-06 | -57.54 |
| 2017-10-04 | -58.46 |
| 2017-10-03 | -58.46 |
| 2017-09-29 | -59.08 |
| 2017-09-28 | -56.92 |
| 2017-09-27 | -56.31 |
| 2017-09-26 | -57.54 |
| 2017-09-25 | -61.85 |
| 2017-09-22 | -60.31 |
| 2017-09-21 | -59.69 |
| 2017-09-20 | -60.31 |
| 2017-09-19 | -60.00 |
| 2017-09-18 | -59.69 |
| 2017-09-15 | -62.15 |
| 2017-09-14 | -61.85 |
| 2017-09-13 | -60.62 |
| 2017-09-12 | -59.69 |
| 2017-09-11 | -59.08 |
| 2017-09-08 | -58.77 |
| 2017-09-07 | -59.08 |
| 2017-09-06 | -59.08 |
| 2017-09-05 | -59.08 |
| 2017-09-04 | -58.77 |
| 2017-09-01 | -58.77 |
| 2017-08-31 | -58.15 |
| 2017-08-30 | -58.46 |
| 2017-08-29 | -58.46 |
| 2017-08-28 | -58.15 |
| 2017-08-25 | -57.54 |
| 2017-08-24 | -56.62 |
| 2017-08-22 | -56.92 |
| 2017-08-21 | -56.62 |
| 2017-08-18 | -56.92 |
| 2017-08-17 | -56.00 |
| 2017-08-16 | -56.92 |
| 2017-08-15 | -57.85 |
| 2017-08-14 | -56.92 |
| 2017-08-11 | -58.15 |
| 2017-08-10 | -56.00 |
| 2017-08-09 | -54.15 |
| 2017-08-08 | -53.54 |
| 2017-08-07 | -52.00 |
| 2017-08-04 | -56.31 |
| 2017-08-03 | -56.62 |
| 2017-08-02 | -56.00 |
| 2017-08-01 | -55.69 |
| 2017-07-31 | -56.62 |
| 2017-07-28 | -57.85 |
| 2017-07-27 | -57.23 |
| 2017-07-26 | -53.54 |
| 2017-07-25 | -52.31 |
| 2017-07-24 | -51.69 |
| 2017-07-21 | -49.23 |
| 2017-07-20 | -56.00 |
| 2017-07-19 | -56.92 |
| 2017-07-18 | -59.38 |
| 2017-07-17 | -60.62 |
| 2017-07-14 | -62.15 |
| 2017-07-13 | -62.15 |
| 2017-07-12 | -62.46 |
| 2017-07-11 | -61.85 |
| 2017-07-10 | -61.85 |
| 2017-07-07 | -61.85 |
| 2017-07-06 | -61.85 |
| 2017-07-05 | -61.54 |
| 2017-07-04 | -62.15 |
| 2017-07-03 | -60.31 |
| 2017-06-30 | -65.54 |
| 2017-06-29 | -64.92 |
| 2017-06-28 | -65.85 |
| 2017-06-27 | -63.38 |
| 2017-06-26 | -62.46 |
| 2017-06-23 | -61.54 |
| 2017-06-22 | -61.54 |
| 2017-06-21 | -61.54 |
| 2017-06-20 | -62.77 |
| 2017-06-19 | -62.46 |
| 2017-06-16 | -62.46 |
| 2017-06-15 | -62.15 |
| 2017-06-14 | -60.92 |
| 2017-06-13 | -63.38 |
| 2017-06-12 | -62.46 |
| 2017-06-09 | -60.00 |
| 2017-06-08 | -58.15 |
| 2017-06-07 | -65.54 |
| 2017-06-06 | -66.15 |
| 2017-06-05 | -65.85 |
| 2017-06-02 | -65.85 |
| 2017-06-01 | -66.15 |
| 2017-05-31 | -64.92 |
| 2017-05-29 | -62.77 |
| 2017-05-26 | -61.85 |
| 2017-05-25 | -62.15 |
| 2017-05-24 | -61.23 |
| 2017-05-23 | -61.54 |
| 2017-05-22 | -61.54 |
| 2017-05-19 | -61.54 |
| 2017-05-18 | -61.85 |
| 2017-05-17 | -61.23 |
| 2017-05-16 | -60.00 |
| 2017-05-15 | -60.31 |
| 2017-05-12 | -61.54 |
| 2017-05-11 | -61.23 |
| 2017-05-10 | -60.62 |
| 2017-05-09 | -60.62 |
| 2017-05-08 | -61.23 |
| 2017-05-05 | -60.31 |
| 2017-05-04 | -59.08 |
| 2017-05-02 | -57.85 |
| 2017-04-28 | -58.15 |
| 2017-04-27 | -58.15 |
| 2017-04-26 | -57.54 |
| 2017-04-25 | -60.92 |
| 2017-04-24 | -59.08 |
| 2017-04-21 | -57.23 |
| 2017-04-20 | -56.31 |
| 2017-04-19 | -55.69 |
| 2017-04-18 | -56.31 |
| 2017-04-13 | -53.54 |
| 2017-04-12 | -52.31 |
| 2017-04-11 | -53.54 |
| 2017-04-10 | -56.00 |
| 2017-04-07 | -44.92 |
| 2017-04-06 | -38.46 |
| 2017-04-05 | -32.62 |
| 2017-04-03 | -34.15 |
| 2017-03-31 | -35.08 |
| 2017-03-30 | -32.92 |
| 2017-03-29 | -32.62 |
| 2017-03-28 | -31.38 |
| 2017-03-27 | -31.69 |
| 2017-03-24 | -31.08 |
| 2017-03-23 | -31.38 |
| 2017-03-22 | -30.46 |
| 2017-03-21 | -29.23 |
| 2017-03-20 | -29.54 |
| 2017-03-17 | -28.31 |
| 2017-03-16 | -27.69 |
| 2017-03-15 | -29.23 |
| 2017-03-14 | -28.31 |
| 2017-03-13 | -27.38 |
| 2017-03-10 | -28.62 |
| 2017-03-09 | -27.69 |
| 2017-03-08 | -26.15 |
| 2017-03-07 | -26.15 |
| 2017-03-06 | -31.69 |
| 2017-03-03 | -32.31 |
| 2017-03-02 | -32.31 |
| 2017-03-01 | -31.08 |
| 2017-02-28 | -31.08 |
| 2017-02-27 | -27.38 |
| 2017-02-24 | -27.69 |
| 2017-02-23 | -26.15 |
| 2017-02-22 | -27.08 |
| 2017-02-21 | -27.38 |
| 2017-02-20 | -27.38 |
| 2017-02-17 | -26.46 |
| 2017-02-16 | -26.77 |
| 2017-02-15 | -25.85 |
| 2017-02-14 | -26.77 |
| 2017-02-13 | -28.31 |
| 2017-02-10 | -28.62 |
| 2017-02-09 | -27.69 |
| 2017-02-08 | -27.69 |
| 2017-02-07 | -26.77 |
| 2017-02-06 | -27.69 |
| 2017-02-03 | -25.23 |
| 2017-02-02 | -13.23 |
| 2017-02-01 | -13.85 |
| 2017-01-27 | -12.00 |
| 2017-01-26 | -12.31 |
| 2017-01-25 | -12.92 |
| 2017-01-24 | -13.23 |
| 2017-01-23 | -12.92 |
| 2017-01-20 | -13.23 |
| 2017-01-19 | -14.46 |
| 2017-01-18 | -16.62 |
| 2017-01-17 | -17.85 |
| 2017-01-16 | -16.92 |
| 2017-01-13 | -13.85 |
| 2017-01-12 | -14.77 |
| 2017-01-11 | -15.08 |
| 2017-01-10 | -14.77 |
| 2017-01-09 | -14.46 |
| 2017-01-06 | -16.31 |
| 2017-01-05 | -13.54 |
| 2017-01-04 | -14.15 |
| 2017-01-03 | -16.92 |
| 2016-12-30 | -16.92 |
| 2016-12-29 | -17.85 |
| 2016-12-28 | -17.23 |
| 2016-12-23 | -16.92 |
| 2016-12-22 | -15.69 |
| 2016-12-21 | -14.77 |
| 2016-12-20 | -15.69 |
| 2016-12-19 | -11.38 |
| 2016-12-16 | -10.15 |
| 2016-12-15 | -10.77 |
| 2016-12-14 | -9.54 |
| 2016-12-13 | -6.77 |
| 2016-12-12 | -8.92 |
| 2016-12-09 | -1.85 |
| 2016-12-08 | 0.00 |
| 2016-12-07 | 0.00 |
| 2016-12-06 | -1.23 |
| 2016-12-05 | 0.31 |
| 2016-12-02 | 4.31 |
| 2016-12-01 | 6.46 |
| 2016-11-30 | 5.23 |
| 2016-11-29 | 5.54 |
| 2016-11-28 | 12.31 |
| 2016-11-25 | 11.69 |
| 2016-11-24 | 12.92 |
| 2016-11-23 | 13.54 |
| 2016-11-22 | 15.08 |
| 2016-11-21 | 14.46 |
| 2016-11-18 | 12.92 |
| 2016-11-17 | 14.46 |
| 2016-11-16 | 18.77 |
| 2016-11-15 | 17.23 |
| 2016-11-14 | 17.54 |
| 2016-11-11 | 19.38 |
| 2016-11-10 | 19.38 |
| 2016-11-09 | 13.23 |
| 2016-11-08 | 16.62 |
| 2016-11-07 | 16.62 |
| 2016-11-04 | 14.77 |
| 2016-11-03 | 13.85 |
| 2016-11-02 | 15.38 |
| 2016-11-01 | 16.31 |
| 2016-10-31 | 16.00 |
| 2016-10-28 | 19.38 |
| 2016-10-27 | 20.31 |
| 2016-10-26 | 18.77 |
| 2016-10-25 | 19.69 |
| 2016-10-24 | 20.31 |
| 2016-10-20 | 17.23 |
| 2016-10-19 | 15.69 |
| 2016-10-18 | 15.08 |
| 2016-10-17 | 12.31 |
| 2016-10-14 | 14.77 |
| 2016-10-13 | 13.23 |
| 2016-10-12 | 13.85 |
| 2016-10-11 | 12.31 |
| 2016-10-07 | 15.08 |
| 2016-10-06 | 14.46 |
| 2016-10-05 | 9.54 |
| 2016-10-04 | 8.31 |
| 2016-10-03 | 5.85 |
| 2016-09-30 | 4.62 |
| 2016-09-29 | 7.08 |
| 2016-09-28 | 6.46 |
| 2016-09-27 | 5.54 |
| 2016-09-26 | 3.69 |
| 2016-09-23 | 6.46 |
| 2016-09-22 | 6.46 |
| 2016-09-21 | 8.00 |
| 2016-09-20 | 7.38 |
| 2016-09-19 | 5.54 |
| 2016-09-15 | 5.54 |
| 2016-09-14 | 4.00 |
| 2016-09-13 | 4.31 |
| 2016-09-12 | 4.62 |
| 2016-09-09 | 9.54 |
| 2016-09-08 | 9.85 |
| 2016-09-07 | 5.54 |
| 2016-09-06 | 4.62 |
| 2016-09-05 | 3.38 |
| 2016-09-02 | 0.62 |
| 2016-09-01 | 0.92 |
| 2016-08-31 | 2.46 |
| 2016-08-30 | 4.00 |
| 2016-08-29 | -2.46 |
| 2016-08-26 | -1.54 |
| 2016-08-25 | 1.54 |
| 2016-08-24 | -1.54 |
| 2016-08-23 | 1.23 |
| 2016-08-22 | 2.77 |
| 2016-08-19 | 5.23 |
| 2016-08-18 | 4.00 |
| 2016-08-17 | 4.62 |
| 2016-08-16 | 16.00 |
| 2016-08-15 | 9.54 |
| 2016-08-12 | 6.77 |
| 2016-08-11 | 8.00 |
| 2016-08-10 | 1.85 |
| 2016-08-09 | -1.23 |
| 2016-08-08 | -0.92 |
| 2016-08-05 | -1.85 |
| 2016-08-04 | -2.15 |
| 2016-08-03 | -4.31 |
| 2016-08-01 | -3.08 |
| 2016-07-29 | -4.62 |
| 2016-07-28 | -2.77 |
| 2016-07-27 | -1.54 |
| 2016-07-26 | 1.23 |
| 2016-07-25 | 2.77 |
| 2016-07-22 | 0.92 |
| 2016-07-21 | 0.92 |
| 2016-07-20 | 0.62 |
| 2016-07-19 | 2.15 |
| 2016-07-18 | -0.31 |
| 2016-07-15 | 0.31 |
| 2016-07-14 | 1.23 |
| 2016-07-13 | -2.46 |
| 2016-07-12 | -2.77 |
| 2016-07-11 | -3.38 |
| 2016-07-08 | -3.08 |
| 2016-07-07 | -5.23 |
| 2016-07-06 | -4.31 |
| 2016-07-05 | -5.54 |
| 2016-07-04 | -5.54 |
| 2016-06-30 | -1.85 |
| 2016-06-29 | -0.62 |
| 2016-06-28 | 1.85 |
| 2016-06-27 | -3.69 |
| 2016-06-24 | -6.77 |
| 2016-06-23 | -6.15 |
| 2016-06-22 | -7.38 |
| 2016-06-21 | -13.23 |
| 2016-06-20 | -14.46 |
| 2016-06-17 | -16.00 |
| 2016-06-16 | -16.00 |
| 2016-06-15 | -16.31 |
| 2016-06-14 | -16.00 |
| 2016-06-13 | -17.23 |
| 2016-06-10 | -13.54 |
| 2016-06-08 | -10.46 |
| 2016-06-07 | -9.23 |
| 2016-06-06 | -9.54 |
| 2016-06-03 | -6.77 |
| 2016-06-02 | -8.92 |
| 2016-06-01 | -9.23 |
| 2016-05-31 | -10.15 |
| 2016-05-30 | -14.77 |
| 2016-05-27 | -14.46 |
| 2016-05-26 | -15.69 |
| 2016-05-25 | -15.69 |
| 2016-05-24 | -18.15 |
| 2016-05-23 | -18.15 |
| 2016-05-20 | -18.15 |
| 2016-05-19 | -18.46 |
| 2016-05-18 | -16.92 |
| 2016-05-17 | -13.85 |
| 2016-05-16 | -14.15 |
| 2016-05-13 | -14.46 |
| 2016-05-12 | -12.92 |
| 2016-05-11 | -12.62 |
| 2016-05-10 | -11.38 |
| 2016-05-09 | -13.54 |
| 2016-05-06 | -9.54 |
| 2016-05-05 | -5.23 |
| 2016-05-04 | -7.69 |
| 2016-05-03 | -8.31 |
| 2016-04-29 | -5.54 |
| 2016-04-28 | -9.85 |
| 2016-04-27 | -9.23 |
| 2016-04-26 | -8.92 |
| 2016-04-25 | -8.92 |
| 2016-04-22 | -4.92 |
| 2016-04-21 | -8.62 |
| 2016-04-20 | -13.23 |
| 2016-04-19 | -14.15 |
| 2016-04-18 | -14.46 |
| 2016-04-15 | -14.46 |
| 2016-04-14 | -17.85 |
| 2016-04-13 | -17.54 |
| 2016-04-12 | -18.77 |
| 2016-04-11 | -17.85 |
| 2016-04-08 | -20.92 |
| 2016-04-07 | -20.62 |
| 2016-04-06 | -21.85 |
| 2016-04-05 | -22.15 |
| 2016-04-01 | -21.23 |
| 2016-03-31 | -21.85 |
| 2016-03-30 | -20.31 |
| 2016-03-29 | -23.08 |
| 2016-03-24 | -21.23 |
| 2016-03-23 | -18.46 |
| 2016-03-22 | -17.85 |
| 2016-03-21 | -16.00 |
| 2016-03-18 | -16.92 |
| 2016-03-17 | -17.85 |
| 2016-03-16 | -20.31 |
| 2016-03-15 | -19.08 |
| 2016-03-14 | -17.85 |
| 2016-03-11 | -19.69 |
| 2016-03-10 | -22.46 |
| 2016-03-09 | -17.23 |
| 2016-03-08 | -16.31 |
| 2016-03-07 | -22.15 |
| 2016-03-04 | -24.00 |
| 2016-03-03 | -25.23 |
| 2016-03-02 | -25.23 |
| 2016-03-01 | -28.00 |
| 2016-02-29 | -25.85 |
| 2016-02-26 | -22.46 |
| 2016-02-25 | -26.15 |
| 2016-02-24 | -20.92 |
| 2016-02-23 | -24.92 |
| 2016-02-22 | -27.08 |
| 2016-02-19 | -28.31 |
| 2016-02-18 | -27.38 |
| 2016-02-17 | -27.08 |
| 2016-02-16 | -25.23 |
| 2016-02-15 | -28.00 |
| 2016-02-12 | -29.54 |
| 2016-02-11 | -28.62 |
| 2016-02-05 | -25.23 |
| 2016-02-04 | -28.62 |
| 2016-02-03 | -32.62 |
| 2016-02-02 | -30.15 |
| 2016-02-01 | -31.69 |
| 2016-01-29 | -28.31 |
| 2016-01-28 | -30.77 |
| 2016-01-27 | -30.46 |
| 2016-01-26 | -31.38 |
| 2016-01-25 | -26.46 |
| 2016-01-22 | -27.38 |
| 2016-01-21 | -29.23 |
| 2016-01-20 | -23.08 |
| 2016-01-19 | -19.08 |
| 2016-01-18 | -22.46 |
| 2016-01-15 | -24.31 |
| 2016-01-14 | -21.54 |
| 2016-01-13 | -21.23 |
| 2016-01-12 | -19.38 |
| 2016-01-11 | -17.54 |
| 2016-01-08 | -12.92 |
| 2016-01-07 | -13.85 |
| 2016-01-06 | -7.38 |
| 2016-01-05 | -6.77 |
| 2016-01-04 | -7.08 |
| 2015-12-31 | -3.38 |
| 2015-12-30 | -2.46 |
| 2015-12-29 | -3.08 |
| 2015-12-28 | -2.77 |
| 2015-12-24 | -0.62 |
| 2015-12-23 | -1.54 |
| 2015-12-22 | 0.31 |
| 2015-12-21 | 0.31 |
| 2015-12-18 | -4.92 |
| 2015-12-17 | -4.00 |
| 2015-12-16 | -4.92 |
| 2015-12-15 | -5.85 |
| 2015-12-14 | -4.00 |
| 2015-12-11 | -8.62 |
| 2015-12-10 | -9.23 |
| 2015-12-09 | -2.46 |
| 2015-12-08 | 2.46 |
| 2015-12-07 | 4.92 |
| 2015-12-04 | 7.38 |
| 2015-12-03 | 9.85 |
| 2015-12-02 | 9.54 |
| 2015-12-01 | 7.08 |
| 2015-11-30 | 6.77 |
| 2015-11-27 | 5.23 |
| 2015-11-26 | 8.31 |
| 2015-11-25 | 11.08 |
| 2015-11-24 | 9.23 |
| 2015-11-23 | 10.15 |
| 2015-11-20 | 11.38 |
| 2015-11-19 | 7.08 |
| 2015-11-18 | -1.23 |
| 2015-11-17 | 2.46 |
| 2015-11-16 | 4.00 |
| 2015-11-13 | 5.23 |
| 2015-11-12 | 5.23 |
| 2015-11-11 | 8.00 |
| 2015-11-10 | -2.15 |
| 2015-11-09 | -3.69 |
| 2015-11-06 | -1.54 |
| 2015-11-05 | -3.69 |
| 2015-11-04 | -1.85 |
| 2015-11-03 | -11.69 |
| 2015-11-02 | -12.31 |
| 2015-10-30 | -9.85 |
| 2015-10-29 | -8.92 |
| 2015-10-28 | -8.00 |
| 2015-10-27 | -7.08 |
| 2015-10-26 | -7.08 |
| 2015-10-23 | -4.31 |
| 2015-10-22 | -3.08 |
| 2015-10-20 | -4.00 |
| 2015-10-19 | -6.46 |
| 2015-10-16 | -1.23 |
| 2015-10-15 | -12.31 |
| 2015-10-14 | -16.00 |
| 2015-10-13 | -13.23 |
| 2015-10-12 | -12.31 |
| 2015-10-09 | -13.54 |
| 2015-10-08 | -14.15 |
| 2015-10-07 | -12.00 |
| 2015-10-06 | -17.85 |
| 2015-10-05 | -17.23 |
| 2015-10-02 | -19.08 |
| 2015-09-30 | -20.62 |
| 2015-09-29 | -21.23 |
| 2015-09-25 | -20.31 |
| 2015-09-24 | -19.38 |
| 2015-09-23 | -17.85 |
| 2015-09-22 | -16.00 |
| 2015-09-21 | -16.31 |
| 2015-09-18 | -14.77 |
| 2015-09-17 | -17.54 |
| 2015-09-16 | -15.69 |
| 2015-09-15 | -22.15 |
| 2015-09-14 | -18.77 |
| 2015-09-11 | -11.08 |
| 2015-09-10 | -12.31 |
| 2015-09-09 | -10.15 |
| 2015-09-08 | -12.62 |
| 2015-09-07 | -15.38 |
| 2015-09-04 | -16.92 |
| 2015-09-02 | -14.77 |
| 2015-09-01 | -12.31 |
| 2015-08-31 | -6.77 |
| 2015-08-28 | -9.23 |
| 2015-08-27 | -12.00 |
| 2015-08-26 | -17.54 |
| 2015-08-25 | -16.62 |
| 2015-08-24 | -18.46 |
| 2015-08-21 | -7.69 |
| 2015-08-20 | -3.38 |
| 2015-08-19 | 0.00 |
| 2015-08-18 | 0.00 |
| 2015-08-17 | 2.46 |
| 2015-08-14 | 6.15 |
| 2015-08-13 | 4.62 |
| 2015-08-12 | -0.31 |
| 2015-08-11 | 4.00 |
| 2015-08-10 | 8.31 |
| 2015-08-07 | 0.92 |
| 2015-08-06 | -6.77 |
| 2015-08-05 | -7.08 |
| 2015-08-04 | -6.15 |
| 2015-08-03 | -7.08 |
| 2015-07-31 | -5.23 |
| 2015-07-30 | -2.46 |
| 2015-07-29 | -0.92 |
| 2015-07-28 | -3.08 |
| 2015-07-27 | -2.77 |
| 2015-07-24 | 6.15 |
| 2015-07-23 | 8.92 |
| 2015-07-22 | 7.38 |
| 2015-07-21 | 11.08 |
| 2015-07-20 | 12.31 |
| 2015-07-17 | 9.54 |
| 2015-07-16 | 5.85 |
| 2015-07-15 | 2.15 |
| 2015-07-14 | 9.85 |
| 2015-07-13 | 11.69 |
| 2015-07-10 | 4.92 |
| 2015-07-09 | -4.00 |
| 2015-07-08 | -20.31 |
| 2015-07-07 | -12.00 |
| 2015-07-06 | 1.54 |
| 2015-07-03 | 18.46 |
| 2015-07-02 | 29.85 |
| 2015-06-30 | 38.46 |
| 2015-06-29 | 33.23 |
| 2015-06-26 | 41.85 |
| 2015-06-25 | 48.31 |
| 2015-06-24 | 50.77 |
| 2015-06-23 | 50.77 |
| 2015-06-22 | 46.15 |
| 2015-06-19 | 48.62 |
| 2015-06-18 | 54.15 |
| 2015-06-17 | 56.62 |
| 2015-06-16 | 52.62 |
| 2015-06-15 | 58.15 |
| 2015-06-12 | 64.92 |
| 2015-06-11 | 49.85 |
| 2015-06-10 | 49.85 |
| 2015-06-09 | 51.69 |
| 2015-06-08 | 62.77 |
| 2015-06-05 | 64.62 |
| 2015-06-04 | 65.85 |
| 2015-06-03 | 69.85 |
| 2015-06-02 | 68.00 |
| 2015-06-01 | 69.54 |
| 2015-05-29 | 70.77 |
| 2015-05-28 | 69.23 |
| 2015-05-27 | 77.85 |
| 2015-05-26 | 75.08 |
| 2015-05-22 | 71.38 |
| 2015-05-21 | 70.77 |
| 2015-05-20 | 68.00 |
| 2015-05-19 | 65.23 |
| 2015-05-18 | 64.92 |
| 2015-05-15 | 68.00 |
| 2015-05-14 | 61.54 |
| 2015-05-13 | 62.46 |
| 2015-05-12 | 61.23 |
| 2015-05-11 | 63.38 |
| 2015-05-08 | 64.31 |
| 2015-05-07 | 45.23 |
| 2015-05-06 | 56.31 |
| 2015-05-05 | 61.23 |
| 2015-05-04 | 71.38 |
| 2015-04-30 | 70.15 |
| 2015-04-29 | 68.92 |
| 2015-04-28 | 63.38 |
| 2015-04-27 | 67.38 |
| 2015-04-24 | 65.85 |
| 2015-04-23 | 67.08 |
| 2015-04-22 | 69.85 |
| 2015-04-21 | 67.08 |
| 2015-04-20 | 58.46 |
| 2015-04-17 | 67.38 |
| 2015-04-16 | 68.92 |
| 2015-04-15 | 62.15 |
| 2015-04-14 | 73.23 |
| 2015-04-13 | 80.62 |
| 2015-04-10 | 73.54 |
| 2015-04-09 | 72.00 |
| 2015-04-08 | 60.92 |
| 2015-04-02 | 42.77 |
| 2015-04-01 | 24.92 |
| 2015-03-31 | 20.31 |
| 2015-03-30 | 17.23 |
| 2015-03-27 | 9.54 |
| 2015-03-26 | 12.62 |
| 2015-03-25 | 13.54 |
| 2015-03-24 | 12.92 |
| 2015-03-23 | 15.69 |
| 2015-03-20 | 10.15 |
| 2015-03-19 | 8.62 |
| 2015-03-18 | 9.85 |
| 2015-03-17 | 4.92 |
| 2015-03-16 | 2.77 |
| 2015-03-13 | 3.08 |
| 2015-03-12 | 3.38 |
| 2015-03-11 | 4.62 |
| 2015-03-10 | 7.08 |
| 2015-03-09 | 8.31 |
| 2015-03-06 | 8.92 |
| 2015-03-05 | 0.62 |
| 2015-03-04 | 1.54 |
| 2015-03-03 | -0.62 |
| 2015-03-02 | 1.85 |
| 2015-02-27 | 0.62 |
| 2015-02-26 | 3.08 |
| 2015-02-25 | -5.23 |
| 2015-02-24 | -5.54 |
| 2015-02-23 | -5.54 |
| 2015-02-18 | -4.62 |
| 2015-02-17 | -6.46 |
| 2015-02-16 | -8.00 |
| 2015-02-13 | -8.31 |
| 2015-02-12 | -9.54 |
| 2015-02-11 | -8.92 |
| 2015-02-10 | -9.23 |
| 2015-02-09 | -8.62 |
| 2015-02-06 | -5.54 |
| 2015-02-05 | -5.23 |
| 2015-02-04 | -4.31 |
| 2015-02-03 | -4.00 |
| 2015-02-02 | -4.31 |
| 2015-01-30 | -4.92 |
| 2015-01-29 | -4.92 |
| 2015-01-28 | -3.08 |
| 2015-01-27 | -6.15 |
| 2015-01-26 | -4.31 |
| 2015-01-23 | -5.23 |
| 2015-01-22 | -3.38 |
| 2015-01-21 | -3.69 |
| 2015-01-20 | -4.00 |
| 2015-01-19 | -4.62 |
| 2015-01-16 | 0.31 |
| 2015-01-15 | 3.69 |
| 2015-01-14 | 2.46 |
| 2015-01-13 | 5.85 |
| 2015-01-12 | 3.69 |
| 2015-01-09 | 8.00 |
| 2015-01-08 | 8.31 |
| 2015-01-07 | 12.00 |
| 2015-01-06 | 12.62 |
| 2015-01-05 | 11.69 |
| 2015-01-02 | -8.00 |
| 2014-12-31 | -6.15 |
| 2014-12-30 | -7.08 |
| 2014-12-29 | -1.85 |
| 2014-12-24 | -1.23 |
| 2014-12-23 | -2.46 |
| 2014-12-22 | -4.00 |
| 2014-12-19 | -4.62 |
| 2014-12-18 | -5.23 |
| 2014-12-17 | -3.38 |
| 2014-12-16 | -0.62 |
| 2014-12-15 | 2.15 |
| 2014-12-12 | 2.46 |
| 2014-12-11 | -0.62 |
| 2014-12-10 | 2.15 |
| 2014-12-09 | -4.31 |
| 2014-12-08 | -5.23 |
| 2014-12-05 | 3.08 |
| 2014-12-04 | 8.62 |
| 2014-12-03 | 5.54 |
| 2014-12-02 | 10.15 |
| 2014-12-01 | 7.08 |
| 2014-11-28 | 16.92 |
| 2014-11-27 | 25.54 |
| 2014-11-26 | 27.69 |
| 2014-11-25 | 27.69 |
| 2014-11-24 | 28.62 |
| 2014-11-21 | 29.23 |
| 2014-11-20 | 26.77 |
| 2014-11-19 | 24.62 |
| 2014-11-18 | 28.62 |
| 2014-11-17 | 48.92 |
| 2014-11-14 | 64.62 |
| 2014-11-13 | 69.23 |
| 2014-11-12 | 64.31 |
| 2014-11-11 | 60.92 |
| 2014-11-10 | 61.54 |
| 2014-11-07 | 41.85 |
| 2014-11-06 | 40.62 |
| 2014-11-05 | 39.69 |
| 2014-11-04 | 37.54 |
| 2014-11-03 | 34.15 |
| 2014-10-31 | 35.69 |
| 2014-10-30 | 31.69 |
| 2014-10-29 | 32.92 |
| 2014-10-28 | 34.46 |
| 2014-10-27 | 30.77 |
| 2014-10-24 | 37.54 |
| 2014-10-23 | 38.15 |
| 2014-10-22 | 42.15 |
| 2014-10-21 | 40.92 |
| 2014-10-20 | 45.54 |
| 2014-10-17 | 46.46 |
| 2014-10-16 | 44.62 |
| 2014-10-15 | 52.00 |
| 2014-10-14 | 53.85 |
| 2014-10-13 | 54.77 |
| 2014-10-10 | 55.69 |
| 2014-10-09 | 61.23 |
| 2014-10-08 | 62.15 |
| 2014-10-07 | 60.00 |
| 2014-10-06 | 57.85 |
| 2014-10-03 | 51.38 |
| 2014-09-30 | 53.23 |
| 2014-09-29 | 56.92 |
| 2014-09-26 | 67.69 |
| 2014-09-25 | 65.85 |
| 2014-09-24 | 69.54 |
| 2014-09-23 | 64.92 |
| 2014-09-22 | 67.38 |
| 2014-09-19 | 64.31 |
| 2014-09-18 | 67.38 |
| 2014-09-17 | 51.38 |
| 2014-09-16 | 47.08 |
| 2014-09-15 | 59.38 |
| 2014-09-12 | 55.38 |
| 2014-09-11 | 45.54 |
| 2014-09-10 | 45.85 |
| 2014-09-08 | 45.54 |
| 2014-09-05 | 44.00 |
| 2014-09-04 | 44.92 |
| 2014-09-03 | 43.69 |
| 2014-09-02 | 41.54 |
| 2014-09-01 | 32.62 |
| 2014-08-29 | 30.46 |
| 2014-08-28 | 30.15 |
| 2014-08-27 | 30.15 |
| 2014-08-26 | 35.08 |
| 2014-08-25 | 31.69 |
| 2014-08-22 | 37.23 |
| 2014-08-21 | 37.85 |
| 2014-08-20 | 41.23 |
| 2014-08-19 | 43.69 |
| 2014-08-18 | 44.00 |
| 2014-08-15 | 45.54 |
| 2014-08-14 | 50.15 |
| 2014-08-13 | 47.08 |
| 2014-08-12 | 44.92 |
| 2014-08-11 | 45.23 |
| 2014-08-08 | 43.69 |
| 2014-08-07 | 44.00 |
| 2014-08-06 | 48.62 |
| 2014-08-05 | 49.54 |
| 2014-08-04 | 40.92 |
| 2014-08-01 | 39.08 |
| 2014-07-31 | 44.92 |
| 2014-07-30 | 44.31 |
| 2014-07-29 | 49.85 |
| 2014-07-28 | 50.77 |
| 2014-07-25 | 49.23 |
| 2014-07-24 | 47.08 |
| 2014-07-23 | 47.08 |
| 2014-07-22 | 40.31 |
| 2014-07-21 | 38.46 |
| 2014-07-18 | 45.54 |
| 2014-07-17 | 45.85 |
| 2014-07-16 | 44.92 |
| 2014-07-15 | 56.00 |
| 2014-07-14 | 51.69 |
| 2014-07-11 | 37.23 |
| 2014-07-10 | 33.54 |
| 2014-07-09 | 28.62 |
| 2014-07-08 | 25.85 |
| 2014-07-07 | 25.54 |
| 2014-07-04 | 15.69 |
| 2014-07-03 | 14.77 |
| 2014-07-02 | 15.08 |
| 2014-06-30 | 8.31 |
| 2014-06-27 | 10.46 |
| 2014-06-26 | 14.77 |
| 2014-06-25 | 16.31 |
| 2014-06-24 | 17.23 |
| 2014-06-23 | 13.23 |
| 2014-06-20 | 9.85 |
| 2014-06-19 | 5.54 |
| 2014-06-18 | 6.15 |
| 2014-06-17 | -0.31 |
| 2014-06-16 | 8.92 |
| 2014-06-13 | -9.23 |
| 2014-06-12 | -8.31 |
| 2014-06-11 | -14.15 |
| 2014-06-10 | -20.00 |
| 2014-06-09 | -21.54 |
| 2014-06-06 | -21.85 |
| 2014-06-05 | -21.23 |
| 2014-06-04 | -20.62 |
| 2014-06-03 | -21.54 |
| 2014-05-30 | -22.15 |
| 2014-05-29 | -24.62 |
| 2014-05-28 | -23.69 |
| 2014-05-27 | -25.23 |
| 2014-05-26 | -22.77 |
| 2014-05-23 | -22.46 |
| 2014-05-22 | -21.23 |
| 2014-05-21 | -22.46 |
| 2014-05-20 | -24.31 |
| 2014-05-19 | -18.15 |
| 2014-05-16 | -19.69 |
| 2014-05-15 | -24.31 |
| 2014-05-14 | -28.92 |
| 2014-05-13 | -28.00 |
| 2014-05-12 | -32.00 |
| 2014-05-09 | -33.85 |
| 2014-05-08 | -34.77 |
| 2014-05-07 | -34.15 |
| 2014-05-05 | -32.00 |
| 2014-05-02 | -33.54 |
| 2014-04-30 | -34.15 |
| 2014-04-29 | -34.77 |
| 2014-04-28 | -35.38 |
| 2014-04-25 | -30.77 |
| 2014-04-24 | -29.23 |
| 2014-04-23 | -29.23 |
| 2014-04-22 | -28.92 |
| 2014-04-17 | -26.77 |
| 2014-04-16 | -28.00 |
| 2014-04-15 | -26.15 |
| 2014-04-14 | -20.00 |
| 2014-04-11 | -20.31 |
| 2014-04-10 | -15.38 |
| 2014-04-09 | -37.85 |
| 2014-04-08 | -37.85 |
| 2014-04-07 | -38.77 |
| 2014-04-04 | -38.46 |
| 2014-04-03 | -38.15 |
| 2014-04-02 | -40.62 |
| 2014-04-01 | -41.23 |
| 2014-03-31 | -37.54 |
| 2014-03-28 | -37.54 |
| 2014-03-27 | -37.23 |
| 2014-03-26 | -36.62 |
| 2014-03-25 | -34.15 |
| 2014-03-24 | -35.08 |
| 2014-03-21 | -36.00 |
| 2014-03-20 | -36.31 |
| 2014-03-19 | -36.00 |
| 2014-03-18 | -36.00 |
| 2014-03-17 | -36.62 |
| 2014-03-14 | -37.85 |
| 2014-03-13 | -37.23 |
| 2014-03-12 | -37.54 |
| 2014-03-11 | -37.23 |
| 2014-03-10 | -36.31 |
| 2014-03-07 | -33.54 |
| 2014-03-06 | -32.62 |
| 2014-03-05 | -34.77 |
| 2014-03-04 | -36.31 |
| 2014-03-03 | -36.00 |
| 2014-02-28 | -34.46 |
| 2014-02-27 | -29.54 |
| 2014-02-26 | -29.23 |
| 2014-02-25 | -28.00 |
| 2014-02-24 | -28.62 |
| 2014-02-21 | -26.77 |
| 2014-02-20 | -23.69 |
| 2014-02-19 | -23.69 |
| 2014-02-18 | -25.54 |
| 2014-02-17 | -24.31 |
| 2014-02-14 | -25.54 |
| 2014-02-13 | -24.62 |
| 2014-02-12 | -23.69 |
| 2014-02-11 | -25.54 |
| 2014-02-10 | -26.77 |
| 2014-02-07 | -28.00 |
| 2014-02-06 | -28.62 |
| 2014-02-05 | -28.00 |
| 2014-02-04 | -27.69 |
| 2014-01-30 | -24.62 |
| 2014-01-29 | -18.46 |
| 2014-01-28 | -19.08 |
| 2014-01-27 | -19.69 |
| 2014-01-24 | -19.38 |
| 2014-01-23 | -18.77 |
| 2014-01-22 | -15.69 |
| 2014-01-21 | -15.38 |
| 2014-01-20 | -15.69 |
| 2014-01-17 | -16.00 |
| 2014-01-16 | -15.08 |
| 2014-01-15 | -16.31 |
| 2014-01-14 | -16.62 |
| 2014-01-13 | -15.08 |
| 2014-01-10 | -16.92 |
| 2014-01-09 | -13.85 |
| 2014-01-08 | -14.46 |
| 2014-01-07 | -14.77 |
| 2014-01-06 | -14.15 |
| 2014-01-03 | -13.85 |
| 2014-01-02 | -8.31 |
| 2013-12-31 | -8.31 |
| 2013-12-30 | -10.46 |
| 2013-12-27 | -12.00 |
| 2013-12-24 | -11.08 |
| 2013-12-23 | -13.54 |
| 2013-12-20 | -12.31 |
| 2013-12-19 | -9.23 |
| 2013-12-18 | -9.23 |
| 2013-12-17 | 0.00 |
| 2013-12-16 | 0.92 |
| 2013-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy