Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0607 % |
|---|---|
| 2025-08-27 | -95.27 |
| 2025-08-26 | -95.20 |
| 2025-08-25 | -95.13 |
| 2025-08-22 | -95.34 |
| 2025-08-21 | -95.34 |
| 2025-08-20 | -95.34 |
| 2025-08-19 | -95.34 |
| 2025-08-18 | -95.34 |
| 2025-08-15 | -95.34 |
| 2025-08-14 | -95.34 |
| 2025-08-13 | -95.34 |
| 2025-08-12 | -95.41 |
| 2025-08-11 | -95.41 |
| 2025-08-08 | -95.68 |
| 2025-08-07 | -95.61 |
| 2025-08-06 | -95.48 |
| 2025-08-05 | -95.41 |
| 2025-08-04 | -95.34 |
| 2025-08-01 | -95.20 |
| 2025-07-31 | -95.06 |
| 2025-07-30 | -95.06 |
| 2025-07-29 | -95.00 |
| 2025-07-28 | -94.86 |
| 2025-07-25 | -94.79 |
| 2025-07-24 | -94.72 |
| 2025-07-23 | -94.65 |
| 2025-07-22 | -94.45 |
| 2025-07-21 | -94.45 |
| 2025-07-18 | -93.28 |
| 2025-07-17 | -94.65 |
| 2025-07-16 | -94.65 |
| 2025-07-15 | -94.58 |
| 2025-07-14 | -94.58 |
| 2025-07-11 | -94.72 |
| 2025-07-10 | -94.72 |
| 2025-07-09 | -94.52 |
| 2025-07-08 | -94.52 |
| 2025-07-07 | -94.24 |
| 2025-07-04 | -93.56 |
| 2025-07-03 | -93.56 |
| 2025-07-02 | -94.52 |
| 2025-06-30 | -94.38 |
| 2025-06-27 | -94.65 |
| 2025-06-26 | -94.65 |
| 2025-06-25 | -94.72 |
| 2025-06-24 | -94.31 |
| 2025-06-23 | -94.31 |
| 2025-06-20 | -94.24 |
| 2025-06-19 | -94.24 |
| 2025-06-18 | -94.24 |
| 2025-06-17 | -94.24 |
| 2025-06-16 | -93.14 |
| 2025-06-13 | -94.24 |
| 2025-06-12 | -93.76 |
| 2025-06-11 | -93.76 |
| 2025-06-10 | -94.79 |
| 2025-06-09 | -94.52 |
| 2025-06-06 | -93.69 |
| 2025-06-05 | -93.69 |
| 2025-06-04 | -93.69 |
| 2025-06-03 | -93.69 |
| 2025-06-02 | -95.27 |
| 2025-05-30 | -95.06 |
| 2025-05-29 | -94.65 |
| 2025-05-28 | -94.58 |
| 2025-05-27 | -94.65 |
| 2025-05-26 | -94.45 |
| 2025-05-23 | -93.90 |
| 2025-05-22 | -94.79 |
| 2025-05-21 | -94.79 |
| 2025-05-20 | -94.65 |
| 2025-05-19 | -94.24 |
| 2025-05-16 | -93.42 |
| 2025-05-15 | -93.21 |
| 2025-05-14 | -93.56 |
| 2025-05-13 | -94.52 |
| 2025-05-12 | -95.34 |
| 2025-05-09 | -95.13 |
| 2025-05-08 | -94.72 |
| 2025-05-07 | -94.52 |
| 2025-05-06 | -93.62 |
| 2025-05-02 | -93.42 |
| 2025-04-30 | -93.42 |
| 2025-04-29 | -94.52 |
| 2025-04-28 | -94.31 |
| 2025-04-25 | -94.38 |
| 2025-04-24 | -95.00 |
| 2025-04-23 | -95.00 |
| 2025-04-22 | -94.93 |
| 2025-04-17 | -95.20 |
| 2025-04-16 | -95.06 |
| 2025-04-15 | -95.20 |
| 2025-04-14 | -95.27 |
| 2025-04-11 | -95.27 |
| 2025-04-10 | -95.27 |
| 2025-04-09 | -95.13 |
| 2025-04-08 | -95.00 |
| 2025-04-07 | -94.65 |
| 2025-04-03 | -94.31 |
| 2025-04-02 | -93.97 |
| 2025-04-01 | -93.76 |
| 2025-03-31 | -93.76 |
| 2025-03-28 | -93.97 |
| 2025-03-27 | -93.97 |
| 2025-03-26 | -93.62 |
| 2025-03-25 | -93.49 |
| 2025-03-24 | -93.49 |
| 2025-03-21 | -93.49 |
| 2025-03-20 | -93.21 |
| 2025-03-19 | -94.24 |
| 2025-03-18 | -93.83 |
| 2025-03-17 | -93.56 |
| 2025-03-14 | -93.21 |
| 2025-03-13 | -93.49 |
| 2025-03-12 | -93.28 |
| 2025-03-11 | -93.21 |
| 2025-03-10 | -93.56 |
| 2025-03-07 | -93.49 |
| 2025-03-06 | -93.21 |
| 2025-03-05 | -93.14 |
| 2025-03-04 | -93.21 |
| 2025-03-03 | -93.21 |
| 2025-02-28 | -93.49 |
| 2025-02-27 | -93.35 |
| 2025-02-26 | -93.83 |
| 2025-02-25 | -93.76 |
| 2025-02-24 | -93.62 |
| 2025-02-21 | -93.42 |
| 2025-02-20 | -93.21 |
| 2025-02-19 | -93.01 |
| 2025-02-18 | -92.87 |
| 2025-02-17 | -92.87 |
| 2025-02-14 | -93.21 |
| 2025-02-13 | -93.21 |
| 2025-02-12 | -93.21 |
| 2025-02-11 | -93.14 |
| 2025-02-10 | -93.14 |
| 2025-02-07 | -93.14 |
| 2025-02-06 | -93.01 |
| 2025-02-05 | -92.73 |
| 2025-02-04 | -92.46 |
| 2025-02-03 | -92.46 |
| 2025-01-28 | -92.32 |
| 2025-01-27 | -92.60 |
| 2025-01-24 | -92.60 |
| 2025-01-23 | -92.60 |
| 2025-01-22 | -92.46 |
| 2025-01-21 | -92.87 |
| 2025-01-20 | -92.46 |
| 2025-01-17 | -92.46 |
| 2025-01-16 | -93.01 |
| 2025-01-15 | -92.60 |
| 2025-01-14 | -92.46 |
| 2025-01-13 | -93.28 |
| 2025-01-10 | -93.28 |
| 2025-01-09 | -92.87 |
| 2025-01-08 | -93.42 |
| 2025-01-07 | -93.21 |
| 2025-01-06 | -93.14 |
| 2025-01-03 | -93.14 |
| 2025-01-02 | -92.87 |
| 2024-12-31 | -93.14 |
| 2024-12-30 | -93.14 |
| 2024-12-27 | -92.87 |
| 2024-12-24 | -93.28 |
| 2024-12-23 | -93.14 |
| 2024-12-20 | -92.46 |
| 2024-12-19 | -92.46 |
| 2024-12-18 | -92.46 |
| 2024-12-17 | -92.46 |
| 2024-12-16 | -92.32 |
| 2024-12-13 | -91.64 |
| 2024-12-12 | -92.19 |
| 2024-12-11 | -91.91 |
| 2024-12-10 | -91.36 |
| 2024-12-09 | -91.36 |
| 2024-12-06 | -92.32 |
| 2024-12-05 | -92.32 |
| 2024-12-04 | -92.60 |
| 2024-12-03 | -92.32 |
| 2024-12-02 | -92.32 |
| 2024-11-29 | -92.46 |
| 2024-11-28 | -92.60 |
| 2024-11-27 | -92.60 |
| 2024-11-26 | -92.46 |
| 2024-11-25 | -92.19 |
| 2024-11-22 | -91.91 |
| 2024-11-21 | -91.50 |
| 2024-11-20 | -91.23 |
| 2024-11-19 | -91.09 |
| 2024-11-18 | -91.23 |
| 2024-11-15 | -91.36 |
| 2024-11-14 | -92.60 |
| 2024-11-13 | -92.60 |
| 2024-11-12 | -92.73 |
| 2024-11-11 | -93.62 |
| 2024-11-08 | -93.83 |
| 2024-11-07 | -93.42 |
| 2024-11-06 | -93.14 |
| 2024-11-05 | -93.01 |
| 2024-11-04 | -92.60 |
| 2024-11-01 | -92.05 |
| 2024-10-31 | -92.05 |
| 2024-10-30 | -91.77 |
| 2024-10-29 | -91.50 |
| 2024-10-28 | -91.50 |
| 2024-10-25 | -91.50 |
| 2024-10-24 | -91.36 |
| 2024-10-23 | -92.05 |
| 2024-10-22 | -92.05 |
| 2024-10-21 | -91.50 |
| 2024-10-18 | -91.23 |
| 2024-10-17 | -91.23 |
| 2024-10-16 | -91.09 |
| 2024-10-15 | -90.81 |
| 2024-10-14 | -91.50 |
| 2024-10-10 | -91.64 |
| 2024-10-09 | -91.23 |
| 2024-10-08 | -90.40 |
| 2024-10-07 | -89.72 |
| 2024-10-04 | -89.85 |
| 2024-10-03 | -91.23 |
| 2024-10-02 | -93.69 |
| 2024-09-30 | -94.52 |
| 2024-09-27 | -94.58 |
| 2024-09-26 | -94.65 |
| 2024-09-25 | -94.38 |
| 2024-09-24 | -94.17 |
| 2024-09-23 | -94.17 |
| 2024-09-20 | -94.24 |
| 2024-09-19 | -93.97 |
| 2024-09-17 | -94.17 |
| 2024-09-16 | -94.38 |
| 2024-09-13 | -94.65 |
| 2024-09-12 | -94.79 |
| 2024-09-11 | -94.86 |
| 2024-09-10 | -94.86 |
| 2024-09-09 | -94.93 |
| 2024-09-05 | -94.72 |
| 2024-09-04 | -94.72 |
| 2024-09-03 | -94.72 |
| 2024-09-02 | -94.79 |
| 2024-08-30 | -94.79 |
| 2024-08-29 | -94.86 |
| 2024-08-28 | -95.13 |
| 2024-08-27 | -95.13 |
| 2024-08-26 | -95.06 |
| 2024-08-23 | -94.65 |
| 2024-08-22 | -94.65 |
| 2024-08-21 | -94.65 |
| 2024-08-20 | -94.38 |
| 2024-08-19 | -94.31 |
| 2024-08-16 | -94.31 |
| 2024-08-15 | -94.24 |
| 2024-08-14 | -94.17 |
| 2024-08-13 | -94.04 |
| 2024-08-12 | -93.97 |
| 2024-08-09 | -93.90 |
| 2024-08-08 | -93.69 |
| 2024-08-07 | -93.42 |
| 2024-08-06 | -93.42 |
| 2024-08-05 | -93.90 |
| 2024-08-02 | -93.90 |
| 2024-08-01 | -93.76 |
| 2024-07-31 | -93.62 |
| 2024-07-30 | -93.62 |
| 2024-07-29 | -93.56 |
| 2024-07-26 | -93.56 |
| 2024-07-25 | -93.56 |
| 2024-07-24 | -93.56 |
| 2024-07-23 | -93.56 |
| 2024-07-22 | -93.35 |
| 2024-07-19 | -93.56 |
| 2024-07-18 | -93.35 |
| 2024-07-17 | -93.76 |
| 2024-07-16 | -93.69 |
| 2024-07-15 | -93.49 |
| 2024-07-12 | -93.76 |
| 2024-07-11 | -93.76 |
| 2024-07-10 | -93.62 |
| 2024-07-09 | -93.56 |
| 2024-07-08 | -93.28 |
| 2024-07-05 | -93.56 |
| 2024-07-04 | -93.35 |
| 2024-07-03 | -93.62 |
| 2024-07-02 | -93.56 |
| 2024-06-28 | -93.62 |
| 2024-06-27 | -93.90 |
| 2024-06-26 | -94.10 |
| 2024-06-25 | -94.52 |
| 2024-06-24 | -94.31 |
| 2024-06-21 | -94.45 |
| 2024-06-20 | -94.24 |
| 2024-06-19 | -93.90 |
| 2024-06-18 | -93.83 |
| 2024-06-17 | -93.69 |
| 2024-06-14 | -93.42 |
| 2024-06-13 | -93.14 |
| 2024-06-12 | -93.62 |
| 2024-06-11 | -93.62 |
| 2024-06-07 | -93.49 |
| 2024-06-06 | -93.49 |
| 2024-06-05 | -93.35 |
| 2024-06-04 | -93.35 |
| 2024-06-03 | -93.69 |
| 2024-05-31 | -93.69 |
| 2024-05-30 | -93.69 |
| 2024-05-29 | -93.69 |
| 2024-05-28 | -93.83 |
| 2024-05-27 | -93.76 |
| 2024-05-24 | -93.69 |
| 2024-05-23 | -93.69 |
| 2024-05-22 | -93.76 |
| 2024-05-21 | -93.76 |
| 2024-05-20 | -93.62 |
| 2024-05-17 | -93.62 |
| 2024-05-16 | -93.49 |
| 2024-05-14 | -93.69 |
| 2024-05-13 | -93.69 |
| 2024-05-10 | -93.42 |
| 2024-05-09 | -93.42 |
| 2024-05-08 | -93.62 |
| 2024-05-07 | -93.69 |
| 2024-05-06 | -93.69 |
| 2024-05-03 | -93.62 |
| 2024-05-02 | -93.56 |
| 2024-04-30 | -93.56 |
| 2024-04-29 | -93.49 |
| 2024-04-26 | -94.17 |
| 2024-04-25 | -94.17 |
| 2024-04-24 | -94.10 |
| 2024-04-23 | -94.10 |
| 2024-04-22 | -94.17 |
| 2024-04-19 | -94.17 |
| 2024-04-18 | -94.10 |
| 2024-04-17 | -93.97 |
| 2024-04-16 | -93.97 |
| 2024-04-15 | -93.76 |
| 2024-04-12 | -93.76 |
| 2024-04-11 | -93.69 |
| 2024-04-10 | -93.49 |
| 2024-04-09 | -93.42 |
| 2024-04-08 | -93.35 |
| 2024-04-05 | -93.28 |
| 2024-04-03 | -93.28 |
| 2024-04-02 | -93.28 |
| 2024-03-28 | -93.28 |
| 2024-03-27 | -93.21 |
| 2024-03-26 | -93.21 |
| 2024-03-25 | -93.62 |
| 2024-03-22 | -93.62 |
| 2024-03-21 | -93.62 |
| 2024-03-20 | -93.56 |
| 2024-03-19 | -93.49 |
| 2024-03-18 | -93.49 |
| 2024-03-15 | -93.35 |
| 2024-03-14 | -93.21 |
| 2024-03-13 | -93.21 |
| 2024-03-12 | -93.14 |
| 2024-03-11 | -93.14 |
| 2024-03-08 | -93.01 |
| 2024-03-07 | -92.87 |
| 2024-03-06 | -92.60 |
| 2024-03-05 | -92.46 |
| 2024-03-04 | -92.46 |
| 2024-03-01 | -91.91 |
| 2024-02-29 | -91.91 |
| 2024-02-28 | -91.77 |
| 2024-02-27 | -91.50 |
| 2024-02-26 | -91.50 |
| 2024-02-23 | -91.36 |
| 2024-02-22 | -91.36 |
| 2024-02-21 | -91.23 |
| 2024-02-20 | -91.23 |
| 2024-02-19 | -91.23 |
| 2024-02-16 | -91.09 |
| 2024-02-15 | -91.09 |
| 2024-02-14 | -91.09 |
| 2024-02-09 | -91.23 |
| 2024-02-08 | -91.36 |
| 2024-02-07 | -91.09 |
| 2024-02-06 | -91.09 |
| 2024-02-05 | -91.77 |
| 2024-02-02 | -91.77 |
| 2024-02-01 | -91.77 |
| 2024-01-31 | -91.77 |
| 2024-01-30 | -91.77 |
| 2024-01-29 | -91.50 |
| 2024-01-26 | -91.50 |
| 2024-01-25 | -91.36 |
| 2024-01-24 | -91.23 |
| 2024-01-23 | -91.09 |
| 2024-01-22 | -91.09 |
| 2024-01-19 | -91.23 |
| 2024-01-18 | -91.23 |
| 2024-01-17 | -91.23 |
| 2024-01-16 | -90.68 |
| 2024-01-15 | -90.68 |
| 2024-01-12 | -90.68 |
| 2024-01-11 | -90.68 |
| 2024-01-10 | -90.68 |
| 2024-01-09 | -90.40 |
| 2024-01-08 | -90.13 |
| 2024-01-05 | -90.40 |
| 2024-01-04 | -90.27 |
| 2024-01-03 | -90.40 |
| 2024-01-02 | -90.68 |
| 2023-12-29 | -91.36 |
| 2023-12-28 | -92.05 |
| 2023-12-27 | -92.05 |
| 2023-12-22 | -91.91 |
| 2023-12-21 | -91.91 |
| 2023-12-20 | -92.05 |
| 2023-12-19 | -92.05 |
| 2023-12-18 | -92.73 |
| 2023-12-15 | -93.21 |
| 2023-12-14 | -93.35 |
| 2023-12-13 | -93.56 |
| 2023-12-12 | -93.49 |
| 2023-12-11 | -93.49 |
| 2023-12-08 | -93.42 |
| 2023-12-07 | -93.35 |
| 2023-12-06 | -93.28 |
| 2023-12-05 | -93.14 |
| 2023-12-04 | -93.01 |
| 2023-12-01 | -92.46 |
| 2023-11-30 | -92.46 |
| 2023-11-29 | -92.46 |
| 2023-11-28 | -92.46 |
| 2023-11-27 | -92.46 |
| 2023-11-24 | -92.46 |
| 2023-11-23 | -92.46 |
| 2023-11-22 | -92.46 |
| 2023-11-21 | -92.46 |
| 2023-11-20 | -92.46 |
| 2023-11-17 | -92.46 |
| 2023-11-16 | -92.46 |
| 2023-11-15 | -92.46 |
| 2023-11-14 | -91.09 |
| 2023-11-13 | -90.40 |
| 2023-11-10 | -89.72 |
| 2023-11-09 | -89.72 |
| 2023-11-08 | -89.72 |
| 2023-11-07 | -89.72 |
| 2023-11-06 | -89.72 |
| 2023-11-03 | -91.77 |
| 2023-11-02 | -91.77 |
| 2023-11-01 | -91.09 |
| 2023-10-31 | -91.09 |
| 2023-10-30 | -90.40 |
| 2023-10-27 | -90.40 |
| 2023-10-26 | -89.72 |
| 2023-10-25 | -87.66 |
| 2023-10-24 | -89.72 |
| 2023-10-20 | -89.72 |
| 2023-10-19 | -89.72 |
| 2023-10-18 | -89.03 |
| 2023-10-17 | -89.03 |
| 2023-10-16 | -89.03 |
| 2023-10-13 | -88.35 |
| 2023-10-12 | -87.66 |
| 2023-10-11 | -86.98 |
| 2023-10-10 | -86.98 |
| 2023-10-09 | -86.98 |
| 2023-10-06 | -86.29 |
| 2023-10-05 | -86.98 |
| 2023-10-04 | -86.98 |
| 2023-10-03 | -84.92 |
| 2023-09-29 | -82.86 |
| 2023-09-28 | -81.49 |
| 2023-09-27 | -78.06 |
| 2023-09-26 | -79.43 |
| 2023-09-25 | -79.43 |
| 2023-09-22 | -78.75 |
| 2023-09-21 | -78.75 |
| 2023-09-20 | -76.01 |
| 2023-09-19 | -75.32 |
| 2023-09-18 | -75.32 |
| 2023-09-15 | -73.95 |
| 2023-09-14 | -72.58 |
| 2023-09-13 | -71.21 |
| 2023-09-12 | -71.89 |
| 2023-09-11 | -72.58 |
| 2023-09-07 | -73.95 |
| 2023-09-06 | -73.95 |
| 2023-09-05 | -75.32 |
| 2023-09-04 | -74.64 |
| 2023-08-31 | -73.95 |
| 2023-08-30 | -75.32 |
| 2023-08-29 | -74.64 |
| 2023-08-28 | -74.64 |
| 2023-08-25 | -76.01 |
| 2023-08-24 | -76.01 |
| 2023-08-23 | -76.69 |
| 2023-08-22 | -76.69 |
| 2023-08-21 | -76.69 |
| 2023-08-18 | -76.69 |
| 2023-08-17 | -76.01 |
| 2023-08-16 | -76.01 |
| 2023-08-15 | -75.32 |
| 2023-08-14 | -75.32 |
| 2023-08-11 | -75.32 |
| 2023-08-10 | -75.32 |
| 2023-08-09 | -76.01 |
| 2023-08-08 | -74.64 |
| 2023-08-07 | -74.64 |
| 2023-08-04 | -73.95 |
| 2023-08-03 | -74.64 |
| 2023-08-02 | -73.27 |
| 2023-08-01 | -71.89 |
| 2023-07-31 | -72.58 |
| 2023-07-28 | -74.64 |
| 2023-07-27 | -76.01 |
| 2023-07-26 | -73.95 |
| 2023-07-25 | -71.89 |
| 2023-07-24 | -71.21 |
| 2023-07-21 | -70.52 |
| 2023-07-20 | -70.52 |
| 2023-07-19 | -70.52 |
| 2023-07-18 | -70.52 |
| 2023-07-14 | -69.84 |
| 2023-07-13 | -68.47 |
| 2023-07-12 | -67.78 |
| 2023-07-11 | -66.41 |
| 2023-07-10 | -66.41 |
| 2023-07-07 | -67.10 |
| 2023-07-06 | -66.41 |
| 2023-07-05 | -64.35 |
| 2023-07-04 | -63.67 |
| 2023-07-03 | -64.35 |
| 2023-06-30 | -65.04 |
| 2023-06-29 | -65.72 |
| 2023-06-28 | -65.04 |
| 2023-06-27 | -63.67 |
| 2023-06-26 | -64.35 |
| 2023-06-23 | -63.67 |
| 2023-06-21 | -62.98 |
| 2023-06-20 | -60.24 |
| 2023-06-19 | -58.87 |
| 2023-06-16 | -56.81 |
| 2023-06-15 | -56.81 |
| 2023-06-14 | -56.81 |
| 2023-06-13 | -55.44 |
| 2023-06-12 | -53.39 |
| 2023-06-09 | -53.39 |
| 2023-06-08 | -52.70 |
| 2023-06-07 | -51.33 |
| 2023-06-06 | -52.01 |
| 2023-06-05 | -52.70 |
| 2023-06-02 | -51.33 |
| 2023-06-01 | -52.01 |
| 2023-05-31 | -52.01 |
| 2023-05-30 | -50.64 |
| 2023-05-29 | -52.01 |
| 2023-05-25 | -50.64 |
| 2023-05-24 | -49.96 |
| 2023-05-23 | -45.16 |
| 2023-05-22 | -43.79 |
| 2023-05-19 | -40.36 |
| 2023-05-18 | -38.99 |
| 2023-05-17 | -38.30 |
| 2023-05-16 | -38.30 |
| 2023-05-15 | -38.30 |
| 2023-05-12 | -38.30 |
| 2023-05-11 | -38.99 |
| 2023-05-10 | -37.62 |
| 2023-05-09 | -37.62 |
| 2023-05-08 | -36.93 |
| 2023-05-05 | -35.56 |
| 2023-05-04 | -34.19 |
| 2023-05-03 | -32.14 |
| 2023-05-02 | -30.76 |
| 2023-04-28 | -30.76 |
| 2023-04-27 | -29.39 |
| 2023-04-26 | -28.02 |
| 2023-04-25 | -27.34 |
| 2023-04-24 | -25.28 |
| 2023-04-21 | -25.97 |
| 2023-04-20 | -25.28 |
| 2023-04-19 | -24.59 |
| 2023-04-18 | -25.28 |
| 2023-04-17 | -22.54 |
| 2023-04-14 | -20.48 |
| 2023-04-13 | -17.74 |
| 2023-04-12 | -17.74 |
| 2023-04-11 | -19.11 |
| 2023-04-06 | -21.17 |
| 2023-04-04 | -20.48 |
| 2023-04-03 | -21.17 |
| 2023-03-31 | -23.91 |
| 2023-03-30 | -25.28 |
| 2023-03-29 | -27.34 |
| 2023-03-28 | -27.34 |
| 2023-03-27 | -24.59 |
| 2023-03-24 | -23.22 |
| 2023-03-23 | -20.48 |
| 2023-03-22 | -17.74 |
| 2023-03-21 | -16.37 |
| 2023-03-20 | -18.42 |
| 2023-03-17 | -17.74 |
| 2023-03-16 | -17.74 |
| 2023-03-15 | -18.42 |
| 2023-03-14 | -22.54 |
| 2023-03-13 | -23.22 |
| 2023-03-10 | -23.91 |
| 2023-03-09 | -23.22 |
| 2023-03-08 | -22.54 |
| 2023-03-07 | -20.48 |
| 2023-03-06 | -17.74 |
| 2023-03-03 | -16.37 |
| 2023-03-02 | -17.05 |
| 2023-03-01 | -16.37 |
| 2023-02-28 | -16.37 |
| 2023-02-27 | -15.00 |
| 2023-02-24 | -15.00 |
| 2023-02-23 | -14.31 |
| 2023-02-22 | -16.37 |
| 2023-02-21 | -16.37 |
| 2023-02-20 | -17.74 |
| 2023-02-17 | -17.74 |
| 2023-02-16 | -18.42 |
| 2023-02-15 | -18.42 |
| 2023-02-14 | -17.74 |
| 2023-02-13 | -17.74 |
| 2023-02-10 | -17.74 |
| 2023-02-09 | -17.74 |
| 2023-02-08 | -19.11 |
| 2023-02-07 | -19.80 |
| 2023-02-06 | -21.85 |
| 2023-02-03 | -19.80 |
| 2023-02-02 | -19.80 |
| 2023-02-01 | -21.17 |
| 2023-01-31 | -20.48 |
| 2023-01-30 | -19.80 |
| 2023-01-27 | -20.48 |
| 2023-01-26 | -21.17 |
| 2023-01-20 | -21.17 |
| 2023-01-19 | -22.54 |
| 2023-01-18 | -22.54 |
| 2023-01-17 | -23.91 |
| 2023-01-16 | -23.91 |
| 2023-01-13 | -25.28 |
| 2023-01-12 | -23.91 |
| 2023-01-11 | -22.54 |
| 2023-01-10 | -23.91 |
| 2023-01-09 | -23.22 |
| 2023-01-06 | -25.97 |
| 2023-01-05 | -25.97 |
| 2023-01-04 | -25.97 |
| 2023-01-03 | -26.65 |
| 2022-12-30 | -27.34 |
| 2022-12-29 | -28.02 |
| 2022-12-28 | -26.65 |
| 2022-12-23 | -27.34 |
| 2022-12-22 | -26.65 |
| 2022-12-21 | -26.65 |
| 2022-12-20 | -27.34 |
| 2022-12-19 | -27.34 |
| 2022-12-16 | -26.65 |
| 2022-12-15 | -28.02 |
| 2022-12-14 | -28.02 |
| 2022-12-13 | -27.34 |
| 2022-12-12 | -26.65 |
| 2022-12-09 | -28.71 |
| 2022-12-08 | -28.71 |
| 2022-12-07 | -28.71 |
| 2022-12-06 | -30.08 |
| 2022-12-05 | -30.08 |
| 2022-12-02 | -30.08 |
| 2022-12-01 | -30.08 |
| 2022-11-30 | -30.08 |
| 2022-11-29 | -28.71 |
| 2022-11-28 | -28.02 |
| 2022-11-25 | -28.71 |
| 2022-11-24 | -28.02 |
| 2022-11-23 | -29.39 |
| 2022-11-22 | -29.39 |
| 2022-11-21 | -29.39 |
| 2022-11-18 | -29.39 |
| 2022-11-17 | -28.71 |
| 2022-11-16 | -28.71 |
| 2022-11-15 | -28.02 |
| 2022-11-14 | -28.02 |
| 2022-11-11 | -25.97 |
| 2022-11-10 | -26.65 |
| 2022-11-09 | -25.28 |
| 2022-11-08 | -25.28 |
| 2022-11-07 | -25.97 |
| 2022-11-04 | -26.65 |
| 2022-11-03 | -28.02 |
| 2022-11-02 | -28.02 |
| 2022-11-01 | -30.76 |
| 2022-10-31 | -32.14 |
| 2022-10-28 | -33.51 |
| 2022-10-27 | -32.82 |
| 2022-10-26 | -33.51 |
| 2022-10-25 | -34.88 |
| 2022-10-24 | -35.56 |
| 2022-10-21 | -34.19 |
| 2022-10-20 | -34.19 |
| 2022-10-19 | -33.51 |
| 2022-10-18 | -32.14 |
| 2022-10-17 | -32.14 |
| 2022-10-14 | -33.51 |
| 2022-10-13 | -36.25 |
| 2022-10-12 | -36.25 |
| 2022-10-11 | -23.91 |
| 2022-10-10 | -15.00 |
| 2022-10-07 | 38.47 |
| 2022-10-06 | 38.47 |
| 2022-10-05 | 74.80 |
| 2022-10-03 | 71.38 |
| 2022-09-30 | 56.98 |
| 2022-09-29 | 54.24 |
| 2022-09-28 | 52.87 |
| 2022-09-27 | 52.18 |
| 2022-09-26 | 50.13 |
| 2022-09-23 | 45.33 |
| 2022-09-22 | 41.90 |
| 2022-09-21 | 43.27 |
| 2022-09-20 | 41.90 |
| 2022-09-19 | 34.36 |
| 2022-09-16 | 35.04 |
| 2022-09-15 | 32.30 |
| 2022-09-14 | 27.50 |
| 2022-09-13 | 26.13 |
| 2022-09-09 | 22.02 |
| 2022-09-08 | 17.22 |
| 2022-09-07 | 11.74 |
| 2022-09-06 | 11.05 |
| 2022-09-05 | 1.45 |
| 2022-09-02 | -1.97 |
| 2022-09-01 | -6.77 |
| 2022-08-31 | -16.37 |
| 2022-08-30 | -17.05 |
| 2022-08-29 | -17.74 |
| 2022-08-26 | -19.11 |
| 2022-08-25 | -21.17 |
| 2022-08-24 | -21.85 |
| 2022-08-23 | -21.85 |
| 2022-08-22 | -22.54 |
| 2022-08-19 | -21.17 |
| 2022-08-18 | -21.85 |
| 2022-08-17 | -21.17 |
| 2022-08-16 | -20.48 |
| 2022-08-15 | -19.80 |
| 2022-08-12 | -19.80 |
| 2022-08-11 | -19.80 |
| 2022-08-10 | -20.48 |
| 2022-08-09 | -19.80 |
| 2022-08-08 | -17.74 |
| 2022-08-05 | -15.68 |
| 2022-08-04 | -16.37 |
| 2022-08-03 | -17.05 |
| 2022-08-02 | -18.42 |
| 2022-08-01 | -19.11 |
| 2022-07-29 | -21.17 |
| 2022-07-28 | -19.80 |
| 2022-07-27 | -19.11 |
| 2022-07-26 | -17.05 |
| 2022-07-25 | -16.37 |
| 2022-07-22 | -16.37 |
| 2022-07-21 | -17.74 |
| 2022-07-20 | -16.37 |
| 2022-07-19 | -19.11 |
| 2022-07-18 | -18.42 |
| 2022-07-15 | -21.17 |
| 2022-07-14 | -22.54 |
| 2022-07-13 | -22.54 |
| 2022-07-12 | -23.22 |
| 2022-07-11 | -23.22 |
| 2022-07-08 | -23.22 |
| 2022-07-07 | -24.59 |
| 2022-07-06 | -23.22 |
| 2022-07-05 | -21.85 |
| 2022-07-04 | -21.85 |
| 2022-06-30 | -21.17 |
| 2022-06-29 | -21.17 |
| 2022-06-28 | -21.85 |
| 2022-06-27 | -21.85 |
| 2022-06-24 | -22.54 |
| 2022-06-23 | -23.91 |
| 2022-06-22 | -24.59 |
| 2022-06-21 | -25.97 |
| 2022-06-20 | -26.65 |
| 2022-06-17 | -26.65 |
| 2022-06-16 | -26.65 |
| 2022-06-15 | -25.97 |
| 2022-06-14 | -25.28 |
| 2022-06-13 | -25.28 |
| 2022-06-10 | -24.59 |
| 2022-06-09 | -22.54 |
| 2022-06-08 | -20.48 |
| 2022-06-07 | -21.85 |
| 2022-06-06 | -21.17 |
| 2022-06-02 | -22.54 |
| 2022-06-01 | -21.17 |
| 2022-05-31 | -21.17 |
| 2022-05-30 | -21.85 |
| 2022-05-27 | -23.91 |
| 2022-05-26 | -24.59 |
| 2022-05-25 | -23.91 |
| 2022-05-24 | -24.59 |
| 2022-05-23 | -24.59 |
| 2022-05-20 | -25.97 |
| 2022-05-19 | -25.28 |
| 2022-05-18 | -25.97 |
| 2022-05-17 | -25.28 |
| 2022-05-16 | -25.97 |
| 2022-05-13 | -25.97 |
| 2022-05-12 | -28.71 |
| 2022-05-11 | -27.34 |
| 2022-05-10 | -23.91 |
| 2022-05-06 | -21.85 |
| 2022-05-05 | -19.11 |
| 2022-05-04 | -17.05 |
| 2022-05-03 | -16.37 |
| 2022-04-29 | -18.42 |
| 2022-04-28 | -19.11 |
| 2022-04-27 | -21.85 |
| 2022-04-26 | -22.54 |
| 2022-04-25 | -21.85 |
| 2022-04-22 | -20.48 |
| 2022-04-21 | -21.85 |
| 2022-04-20 | -21.17 |
| 2022-04-19 | -22.54 |
| 2022-04-14 | -23.22 |
| 2022-04-13 | -24.59 |
| 2022-04-12 | -26.65 |
| 2022-04-11 | -26.65 |
| 2022-04-08 | -24.59 |
| 2022-04-07 | -23.22 |
| 2022-04-06 | -22.54 |
| 2022-04-04 | -21.17 |
| 2022-04-01 | -22.54 |
| 2022-03-31 | -20.48 |
| 2022-03-30 | -23.22 |
| 2022-03-29 | -25.28 |
| 2022-03-28 | -23.91 |
| 2022-03-25 | -23.22 |
| 2022-03-24 | -21.85 |
| 2022-03-23 | -18.42 |
| 2022-03-22 | -16.37 |
| 2022-03-21 | -15.00 |
| 2022-03-18 | -11.57 |
| 2022-03-17 | -11.57 |
| 2022-03-16 | -12.94 |
| 2022-03-15 | -15.68 |
| 2022-03-14 | -12.94 |
| 2022-03-11 | -10.88 |
| 2022-03-10 | -10.20 |
| 2022-03-09 | -10.88 |
| 2022-03-08 | -10.20 |
| 2022-03-07 | -9.51 |
| 2022-03-04 | -7.46 |
| 2022-03-03 | -7.46 |
| 2022-03-02 | -4.03 |
| 2022-03-01 | -2.66 |
| 2022-02-28 | -2.66 |
| 2022-02-25 | -3.34 |
| 2022-02-24 | -4.03 |
| 2022-02-23 | -3.34 |
| 2022-02-22 | -2.66 |
| 2022-02-21 | 2.14 |
| 2022-02-18 | 6.94 |
| 2022-02-17 | 6.94 |
| 2022-02-16 | 6.25 |
| 2022-02-15 | 4.88 |
| 2022-02-14 | 6.25 |
| 2022-02-11 | 8.31 |
| 2022-02-10 | 9.68 |
| 2022-02-09 | 6.94 |
| 2022-02-08 | 4.20 |
| 2022-02-07 | 1.45 |
| 2022-02-04 | 0.77 |
| 2022-01-31 | -4.03 |
| 2022-01-28 | -6.09 |
| 2022-01-27 | -10.20 |
| 2022-01-26 | -8.83 |
| 2022-01-25 | -12.26 |
| 2022-01-24 | -12.26 |
| 2022-01-21 | -14.31 |
| 2022-01-20 | -15.00 |
| 2022-01-19 | -17.74 |
| 2022-01-18 | -19.80 |
| 2022-01-17 | -19.80 |
| 2022-01-14 | -22.54 |
| 2022-01-13 | -25.97 |
| 2022-01-12 | -25.97 |
| 2022-01-11 | -25.97 |
| 2022-01-10 | -25.97 |
| 2022-01-07 | -24.59 |
| 2022-01-06 | -24.59 |
| 2022-01-05 | -24.59 |
| 2022-01-04 | -25.28 |
| 2022-01-03 | -25.28 |
| 2021-12-31 | -25.28 |
| 2021-12-30 | -27.34 |
| 2021-12-29 | -26.65 |
| 2021-12-28 | -25.97 |
| 2021-12-24 | -26.65 |
| 2021-12-23 | -27.34 |
| 2021-12-22 | -28.02 |
| 2021-12-21 | -27.34 |
| 2021-12-20 | -27.34 |
| 2021-12-17 | -27.34 |
| 2021-12-16 | -28.02 |
| 2021-12-15 | -28.02 |
| 2021-12-14 | -27.34 |
| 2021-12-13 | -26.65 |
| 2021-12-10 | -26.65 |
| 2021-12-09 | -25.97 |
| 2021-12-08 | -26.65 |
| 2021-12-07 | -26.65 |
| 2021-12-06 | -27.34 |
| 2021-12-03 | -27.34 |
| 2021-12-02 | -27.34 |
| 2021-12-01 | -26.65 |
| 2021-11-30 | -26.65 |
| 2021-11-29 | -25.97 |
| 2021-11-26 | -25.97 |
| 2021-11-25 | -25.28 |
| 2021-11-24 | -24.59 |
| 2021-11-23 | -23.22 |
| 2021-11-22 | -24.59 |
| 2021-11-19 | -23.91 |
| 2021-11-18 | -23.91 |
| 2021-11-17 | -23.22 |
| 2021-11-16 | -23.22 |
| 2021-11-15 | -23.91 |
| 2021-11-12 | -23.91 |
| 2021-11-11 | -23.91 |
| 2021-11-10 | -25.28 |
| 2021-11-09 | -25.28 |
| 2021-11-08 | -25.28 |
| 2021-11-05 | -25.28 |
| 2021-11-04 | -25.28 |
| 2021-11-03 | -25.28 |
| 2021-11-02 | -25.28 |
| 2021-11-01 | -25.28 |
| 2021-10-29 | -25.28 |
| 2021-10-28 | -25.28 |
| 2021-10-27 | -24.59 |
| 2021-10-26 | -25.97 |
| 2021-10-25 | -25.97 |
| 2021-10-22 | -24.59 |
| 2021-10-21 | -25.97 |
| 2021-10-20 | -26.65 |
| 2021-10-19 | -26.65 |
| 2021-10-18 | -26.65 |
| 2021-10-15 | -25.97 |
| 2021-10-12 | -25.97 |
| 2021-10-11 | -25.28 |
| 2021-10-08 | -23.22 |
| 2021-10-07 | -23.22 |
| 2021-10-06 | -23.22 |
| 2021-10-05 | -23.91 |
| 2021-10-04 | -25.97 |
| 2021-09-30 | -27.34 |
| 2021-09-29 | -28.02 |
| 2021-09-28 | -28.71 |
| 2021-09-27 | -29.39 |
| 2021-09-24 | -30.08 |
| 2021-09-23 | -30.76 |
| 2021-09-21 | -29.39 |
| 2021-09-20 | -30.08 |
| 2021-09-17 | -30.08 |
| 2021-09-16 | -30.08 |
| 2021-09-15 | -30.08 |
| 2021-09-14 | -29.39 |
| 2021-09-13 | -28.71 |
| 2021-09-10 | -28.71 |
| 2021-09-09 | -28.71 |
| 2021-09-08 | -25.97 |
| 2021-09-07 | -21.17 |
| 2021-09-06 | -20.48 |
| 2021-09-03 | -21.85 |
| 2021-09-02 | -22.54 |
| 2021-09-01 | -29.39 |
| 2021-08-31 | -28.02 |
| 2021-08-30 | -28.02 |
| 2021-08-27 | -28.71 |
| 2021-08-26 | -28.02 |
| 2021-08-25 | -28.71 |
| 2021-08-24 | -28.71 |
| 2021-08-23 | -27.34 |
| 2021-08-20 | -24.59 |
| 2021-08-19 | -23.91 |
| 2021-08-18 | -25.97 |
| 2021-08-17 | -25.97 |
| 2021-08-16 | -27.34 |
| 2021-08-13 | -28.02 |
| 2021-08-12 | -28.02 |
| 2021-08-11 | -27.34 |
| 2021-08-10 | -27.34 |
| 2021-08-09 | -27.34 |
| 2021-08-06 | -27.34 |
| 2021-08-05 | -28.02 |
| 2021-08-04 | -27.34 |
| 2021-08-03 | -28.02 |
| 2021-08-02 | -26.65 |
| 2021-07-30 | -28.02 |
| 2021-07-29 | -30.76 |
| 2021-07-28 | -26.65 |
| 2021-07-27 | -25.28 |
| 2021-07-26 | -22.54 |
| 2021-07-23 | -19.80 |
| 2021-07-22 | -20.48 |
| 2021-07-21 | -16.37 |
| 2021-07-20 | -14.31 |
| 2021-07-19 | -12.94 |
| 2021-07-16 | -9.51 |
| 2021-07-15 | -5.40 |
| 2021-07-14 | -6.77 |
| 2021-07-13 | -4.71 |
| 2021-07-12 | -7.46 |
| 2021-07-09 | -8.83 |
| 2021-07-08 | -10.88 |
| 2021-07-07 | -9.51 |
| 2021-07-06 | -8.83 |
| 2021-07-05 | -10.88 |
| 2021-07-02 | -10.88 |
| 2021-06-30 | -8.83 |
| 2021-06-29 | -2.66 |
| 2021-06-28 | -1.29 |
| 2021-06-25 | 1.45 |
| 2021-06-24 | 2.14 |
| 2021-06-23 | 3.51 |
| 2021-06-22 | 3.51 |
| 2021-06-21 | 4.20 |
| 2021-06-18 | 7.62 |
| 2021-06-17 | 6.94 |
| 2021-06-16 | 7.62 |
| 2021-06-15 | 9.00 |
| 2021-06-11 | 9.68 |
| 2021-06-10 | 13.11 |
| 2021-06-09 | 12.42 |
| 2021-06-08 | 11.74 |
| 2021-06-07 | 13.11 |
| 2021-06-04 | 15.85 |
| 2021-06-03 | 13.79 |
| 2021-06-02 | 13.79 |
| 2021-06-01 | 16.54 |
| 2021-05-31 | 13.79 |
| 2021-05-28 | 15.16 |
| 2021-05-27 | 17.22 |
| 2021-05-26 | 15.85 |
| 2021-05-25 | 17.22 |
| 2021-05-24 | 19.28 |
| 2021-05-21 | 15.16 |
| 2021-05-20 | 16.54 |
| 2021-05-18 | 18.59 |
| 2021-05-17 | 15.16 |
| 2021-05-14 | 13.11 |
| 2021-05-13 | 14.48 |
| 2021-05-12 | 15.85 |
| 2021-05-11 | 16.54 |
| 2021-05-10 | 15.16 |
| 2021-05-07 | 14.48 |
| 2021-05-06 | 11.05 |
| 2021-05-05 | 11.05 |
| 2021-05-04 | 11.74 |
| 2021-05-03 | 11.05 |
| 2021-04-30 | 11.74 |
| 2021-04-29 | 20.65 |
| 2021-04-28 | 23.39 |
| 2021-04-27 | 24.08 |
| 2021-04-26 | 25.45 |
| 2021-04-23 | 21.33 |
| 2021-04-22 | 17.22 |
| 2021-04-21 | 13.11 |
| 2021-04-20 | 11.74 |
| 2021-04-19 | 11.74 |
| 2021-04-16 | 10.37 |
| 2021-04-15 | 7.62 |
| 2021-04-14 | 6.94 |
| 2021-04-13 | 7.62 |
| 2021-04-12 | 8.31 |
| 2021-04-09 | 9.00 |
| 2021-04-08 | 11.74 |
| 2021-04-07 | 12.42 |
| 2021-04-01 | 13.79 |
| 2021-03-31 | 14.48 |
| 2021-03-30 | 14.48 |
| 2021-03-29 | 13.11 |
| 2021-03-26 | 12.42 |
| 2021-03-25 | 14.48 |
| 2021-03-24 | 17.22 |
| 2021-03-23 | 17.91 |
| 2021-03-22 | 17.22 |
| 2021-03-19 | 13.79 |
| 2021-03-18 | 16.54 |
| 2021-03-17 | 15.16 |
| 2021-03-16 | 17.91 |
| 2021-03-15 | 17.22 |
| 2021-03-12 | 15.85 |
| 2021-03-11 | 16.54 |
| 2021-03-10 | 13.79 |
| 2021-03-09 | 17.22 |
| 2021-03-08 | 19.96 |
| 2021-03-05 | 22.02 |
| 2021-03-04 | 22.02 |
| 2021-03-03 | 22.02 |
| 2021-03-02 | 21.33 |
| 2021-03-01 | 17.22 |
| 2021-02-26 | 9.68 |
| 2021-02-25 | 11.74 |
| 2021-02-24 | 13.11 |
| 2021-02-23 | 16.54 |
| 2021-02-22 | 16.54 |
| 2021-02-19 | 16.54 |
| 2021-02-18 | 13.11 |
| 2021-02-17 | 13.79 |
| 2021-02-16 | 10.37 |
| 2021-02-11 | 7.62 |
| 2021-02-10 | 6.25 |
| 2021-02-09 | 4.88 |
| 2021-02-08 | 3.51 |
| 2021-02-05 | 2.83 |
| 2021-02-04 | 2.83 |
| 2021-02-03 | 2.83 |
| 2021-02-02 | 3.51 |
| 2021-02-01 | 4.20 |
| 2021-01-29 | 2.14 |
| 2021-01-28 | 2.83 |
| 2021-01-27 | 4.88 |
| 2021-01-26 | 7.62 |
| 2021-01-25 | 9.68 |
| 2021-01-22 | 9.68 |
| 2021-01-21 | 7.62 |
| 2021-01-20 | 13.79 |
| 2021-01-19 | 17.22 |
| 2021-01-18 | 26.13 |
| 2021-01-15 | 40.53 |
| 2021-01-14 | 41.90 |
| 2021-01-13 | 41.21 |
| 2021-01-12 | 41.21 |
| 2021-01-11 | 33.67 |
| 2021-01-08 | 37.79 |
| 2021-01-07 | 35.04 |
| 2021-01-06 | 32.99 |
| 2021-01-05 | 28.19 |
| 2021-01-04 | 25.45 |
| 2020-12-31 | 30.25 |
| 2020-12-30 | 29.56 |
| 2020-12-29 | 29.56 |
| 2020-12-28 | 26.13 |
| 2020-12-24 | 25.45 |
| 2020-12-23 | 28.19 |
| 2020-12-22 | 22.71 |
| 2020-12-21 | 14.48 |
| 2020-12-18 | 14.48 |
| 2020-12-17 | 12.42 |
| 2020-12-16 | 12.42 |
| 2020-12-15 | 12.42 |
| 2020-12-14 | 12.42 |
| 2020-12-11 | 9.68 |
| 2020-12-10 | 9.68 |
| 2020-12-09 | 11.74 |
| 2020-12-08 | 18.59 |
| 2020-12-07 | 17.91 |
| 2020-12-04 | 13.11 |
| 2020-12-03 | 10.37 |
| 2020-12-02 | 4.88 |
| 2020-12-01 | 3.51 |
| 2020-11-30 | 1.45 |
| 2020-11-27 | -6.77 |
| 2020-11-26 | -15.00 |
| 2020-11-25 | -19.80 |
| 2020-11-24 | -14.31 |
| 2020-11-23 | -5.40 |
| 2020-11-20 | 1.45 |
| 2020-11-19 | 6.94 |
| 2020-11-18 | 18.59 |
| 2020-11-17 | 19.96 |
| 2020-11-16 | 21.33 |
| 2020-11-13 | 21.33 |
| 2020-11-12 | 21.33 |
| 2020-11-11 | 19.96 |
| 2020-11-10 | 19.28 |
| 2020-11-09 | 16.54 |
| 2020-11-06 | 13.11 |
| 2020-11-05 | 10.37 |
| 2020-11-04 | 9.68 |
| 2020-11-03 | 9.68 |
| 2020-11-02 | 9.68 |
| 2020-10-30 | 7.62 |
| 2020-10-29 | 6.94 |
| 2020-10-28 | 6.94 |
| 2020-10-27 | 6.94 |
| 2020-10-23 | 8.31 |
| 2020-10-22 | 8.31 |
| 2020-10-21 | 7.62 |
| 2020-10-20 | 7.62 |
| 2020-10-19 | 11.05 |
| 2020-10-16 | 13.11 |
| 2020-10-15 | 13.11 |
| 2020-10-14 | 16.54 |
| 2020-10-12 | 15.16 |
| 2020-10-09 | 16.54 |
| 2020-10-08 | 33.67 |
| 2020-10-07 | 35.04 |
| 2020-10-06 | 30.25 |
| 2020-10-05 | 28.87 |
| 2020-09-30 | 19.96 |
| 2020-09-29 | 16.54 |
| 2020-09-28 | 4.88 |
| 2020-09-25 | -6.09 |
| 2020-09-24 | -1.97 |
| 2020-09-23 | -1.29 |
| 2020-09-22 | -1.29 |
| 2020-09-21 | 3.51 |
| 2020-09-18 | 5.57 |
| 2020-09-17 | 4.88 |
| 2020-09-16 | 1.45 |
| 2020-09-15 | -7.46 |
| 2020-09-14 | -15.00 |
| 2020-09-11 | -19.11 |
| 2020-09-10 | -23.22 |
| 2020-09-09 | -22.54 |
| 2020-09-08 | -20.48 |
| 2020-09-07 | -11.57 |
| 2020-09-04 | -5.40 |
| 2020-09-03 | -1.29 |
| 2020-09-02 | 4.20 |
| 2020-09-01 | 8.31 |
| 2020-08-31 | 22.71 |
| 2020-08-28 | 20.65 |
| 2020-08-27 | 17.91 |
| 2020-08-26 | 19.96 |
| 2020-08-25 | 20.65 |
| 2020-08-24 | 18.59 |
| 2020-08-21 | 14.48 |
| 2020-08-20 | 13.11 |
| 2020-08-19 | 10.37 |
| 2020-08-18 | 9.68 |
| 2020-08-17 | 8.31 |
| 2020-08-14 | 5.57 |
| 2020-08-13 | 5.57 |
| 2020-08-12 | 6.25 |
| 2020-08-11 | 9.68 |
| 2020-08-10 | 16.54 |
| 2020-08-07 | 19.96 |
| 2020-08-06 | 21.33 |
| 2020-08-05 | 20.65 |
| 2020-08-04 | 7.62 |
| 2020-08-03 | 2.83 |
| 2020-07-31 | 0.77 |
| 2020-07-30 | 0.77 |
| 2020-07-29 | 0.08 |
| 2020-07-28 | 0.08 |
| 2020-07-27 | 2.83 |
| 2020-07-24 | 4.20 |
| 2020-07-23 | 6.94 |
| 2020-07-22 | 5.57 |
| 2020-07-21 | 8.31 |
| 2020-07-20 | 7.62 |
| 2020-07-17 | 9.00 |
| 2020-07-16 | 9.00 |
| 2020-07-15 | 16.54 |
| 2020-07-14 | 22.02 |
| 2020-07-13 | 23.39 |
| 2020-07-10 | 17.22 |
| 2020-07-09 | 13.79 |
| 2020-07-08 | 6.94 |
| 2020-07-07 | 5.57 |
| 2020-07-06 | 6.25 |
| 2020-07-03 | 4.88 |
| 2020-07-02 | 1.45 |
| 2020-06-30 | -3.34 |
| 2020-06-29 | -3.34 |
| 2020-06-26 | -0.60 |
| 2020-06-24 | -1.97 |
| 2020-06-23 | -7.46 |
| 2020-06-22 | -10.20 |
| 2020-06-19 | -9.51 |
| 2020-06-18 | -7.46 |
| 2020-06-17 | -7.46 |
| 2020-06-16 | -8.14 |
| 2020-06-15 | -10.20 |
| 2020-06-12 | -10.20 |
| 2020-06-11 | -11.57 |
| 2020-06-10 | -14.31 |
| 2020-06-09 | -15.00 |
| 2020-06-08 | -15.68 |
| 2020-06-05 | -15.68 |
| 2020-06-04 | -17.74 |
| 2020-06-03 | -17.74 |
| 2020-06-02 | -17.74 |
| 2020-06-01 | -16.37 |
| 2020-05-29 | -15.68 |
| 2020-05-28 | -12.94 |
| 2020-05-27 | -16.37 |
| 2020-05-26 | -20.48 |
| 2020-05-25 | -20.48 |
| 2020-05-22 | -19.80 |
| 2020-05-21 | -19.11 |
| 2020-05-20 | -21.17 |
| 2020-05-19 | -21.85 |
| 2020-05-18 | -23.22 |
| 2020-05-15 | -22.54 |
| 2020-05-14 | -22.54 |
| 2020-05-13 | -21.85 |
| 2020-05-12 | -20.48 |
| 2020-05-11 | -21.17 |
| 2020-05-08 | -21.85 |
| 2020-05-07 | -21.85 |
| 2020-05-06 | -21.17 |
| 2020-05-05 | -19.11 |
| 2020-05-04 | -21.17 |
| 2020-04-29 | -19.80 |
| 2020-04-28 | -20.48 |
| 2020-04-27 | -23.91 |
| 2020-04-24 | -23.22 |
| 2020-04-23 | -23.22 |
| 2020-04-22 | -23.22 |
| 2020-04-21 | -22.54 |
| 2020-04-20 | -21.17 |
| 2020-04-17 | -21.17 |
| 2020-04-16 | -21.17 |
| 2020-04-15 | -19.80 |
| 2020-04-14 | -19.80 |
| 2020-04-09 | -19.11 |
| 2020-04-08 | -19.11 |
| 2020-04-07 | -18.42 |
| 2020-04-06 | -19.11 |
| 2020-04-03 | -17.74 |
| 2020-04-02 | -18.42 |
| 2020-04-01 | -18.42 |
| 2020-03-31 | -17.74 |
| 2020-03-30 | -17.74 |
| 2020-03-27 | -18.42 |
| 2020-03-26 | -19.80 |
| 2020-03-25 | -20.48 |
| 2020-03-24 | -21.17 |
| 2020-03-23 | -22.54 |
| 2020-03-20 | -21.85 |
| 2020-03-19 | -21.85 |
| 2020-03-18 | -18.42 |
| 2020-03-17 | -14.31 |
| 2020-03-16 | -17.74 |
| 2020-03-13 | -10.88 |
| 2020-03-12 | -2.66 |
| 2020-03-11 | 7.62 |
| 2020-03-10 | -23.91 |
| 2020-03-09 | -23.22 |
| 2020-03-06 | -17.74 |
| 2020-03-05 | -16.37 |
| 2020-03-04 | -15.00 |
| 2020-03-03 | -15.00 |
| 2020-03-02 | -13.63 |
| 2020-02-28 | -12.94 |
| 2020-02-27 | -9.51 |
| 2020-02-26 | -8.14 |
| 2020-02-25 | -8.83 |
| 2020-02-24 | -4.71 |
| 2020-02-21 | -1.97 |
| 2020-02-20 | -2.66 |
| 2020-02-19 | -2.66 |
| 2020-02-18 | -1.97 |
| 2020-02-17 | -1.29 |
| 2020-02-14 | -0.60 |
| 2020-02-13 | 0.08 |
| 2020-02-12 | 0.08 |
| 2020-02-11 | 0.77 |
| 2020-02-10 | 0.77 |
| 2020-02-07 | 2.83 |
| 2020-02-06 | 4.20 |
| 2020-02-05 | 4.88 |
| 2020-02-04 | 5.57 |
| 2020-02-03 | 2.83 |
| 2020-01-31 | 4.88 |
| 2020-01-30 | 3.51 |
| 2020-01-29 | 6.25 |
| 2020-01-24 | 11.05 |
| 2020-01-23 | 12.42 |
| 2020-01-22 | 15.16 |
| 2020-01-21 | 13.79 |
| 2020-01-20 | 15.85 |
| 2020-01-17 | 15.85 |
| 2020-01-16 | 13.79 |
| 2020-01-15 | 15.16 |
| 2020-01-14 | 15.85 |
| 2020-01-13 | 17.22 |
| 2020-01-10 | 17.91 |
| 2020-01-09 | 17.91 |
| 2020-01-08 | 19.96 |
| 2020-01-07 | 23.39 |
| 2020-01-06 | 22.71 |
| 2020-01-03 | 23.39 |
| 2020-01-02 | 23.39 |
| 2019-12-31 | 23.39 |
| 2019-12-30 | 22.71 |
| 2019-12-27 | 21.33 |
| 2019-12-24 | 19.28 |
| 2019-12-23 | 17.22 |
| 2019-12-20 | 16.54 |
| 2019-12-19 | 16.54 |
| 2019-12-18 | 18.59 |
| 2019-12-17 | 19.28 |
| 2019-12-16 | 19.96 |
| 2019-12-13 | 22.02 |
| 2019-12-12 | 22.02 |
| 2019-12-11 | 21.33 |
| 2019-12-10 | 22.71 |
| 2019-12-09 | 20.65 |
| 2019-12-06 | 19.96 |
| 2019-12-05 | 17.22 |
| 2019-12-04 | 15.16 |
| 2019-12-03 | 13.11 |
| 2019-12-02 | 12.42 |
| 2019-11-29 | 20.65 |
| 2019-11-28 | 24.08 |
| 2019-11-27 | 26.13 |
| 2019-11-26 | 30.25 |
| 2019-11-25 | 25.45 |
| 2019-11-22 | 26.82 |
| 2019-11-21 | 28.87 |
| 2019-11-20 | 28.87 |
| 2019-11-19 | 30.25 |
| 2019-11-18 | 30.25 |
| 2019-11-15 | 31.62 |
| 2019-11-14 | 32.99 |
| 2019-11-13 | 33.67 |
| 2019-11-12 | 35.73 |
| 2019-11-11 | 36.42 |
| 2019-11-08 | 35.73 |
| 2019-11-07 | 36.42 |
| 2019-11-06 | 35.04 |
| 2019-11-05 | 35.04 |
| 2019-11-04 | 35.73 |
| 2019-11-01 | 37.10 |
| 2019-10-31 | 35.73 |
| 2019-10-30 | 37.10 |
| 2019-10-29 | 36.42 |
| 2019-10-28 | 35.73 |
| 2019-10-25 | 35.73 |
| 2019-10-24 | 37.10 |
| 2019-10-23 | 35.73 |
| 2019-10-22 | 38.47 |
| 2019-10-21 | 38.47 |
| 2019-10-18 | 41.21 |
| 2019-10-17 | 42.59 |
| 2019-10-16 | 41.90 |
| 2019-10-15 | 43.27 |
| 2019-10-14 | 41.21 |
| 2019-10-11 | 47.38 |
| 2019-10-10 | 40.53 |
| 2019-10-09 | 43.27 |
| 2019-10-08 | 49.44 |
| 2019-10-04 | 50.13 |
| 2019-10-03 | 50.81 |
| 2019-10-02 | 57.67 |
| 2019-09-30 | 74.80 |
| 2019-09-27 | 85.09 |
| 2019-09-26 | 43.96 |
| 2019-09-25 | 43.96 |
| 2019-09-24 | 45.33 |
| 2019-09-23 | 37.79 |
| 2019-09-20 | 36.42 |
| 2019-09-19 | 39.16 |
| 2019-09-18 | 38.47 |
| 2019-09-17 | 39.16 |
| 2019-09-16 | 41.90 |
| 2019-09-13 | 40.53 |
| 2019-09-12 | 41.21 |
| 2019-09-11 | 40.53 |
| 2019-09-10 | 43.96 |
| 2019-09-09 | 41.90 |
| 2019-09-06 | 43.96 |
| 2019-09-05 | 43.27 |
| 2019-09-04 | 43.27 |
| 2019-09-03 | 43.96 |
| 2019-09-02 | 41.21 |
| 2019-08-30 | 43.27 |
| 2019-08-29 | 43.27 |
| 2019-08-28 | 43.27 |
| 2019-08-27 | 41.90 |
| 2019-08-26 | 54.24 |
| 2019-08-23 | 58.35 |
| 2019-08-22 | 54.24 |
| 2019-08-21 | 41.90 |
| 2019-08-20 | 43.27 |
| 2019-08-19 | 54.92 |
| 2019-08-16 | 71.38 |
| 2019-08-15 | 71.38 |
| 2019-08-14 | 71.38 |
| 2019-08-13 | 70.69 |
| 2019-08-12 | 81.66 |
| 2019-08-09 | 81.66 |
| 2019-08-08 | 109.08 |
| 2019-08-07 | 58.35 |
| 2019-08-06 | 61.09 |
| 2019-08-05 | 71.38 |
| 2019-08-02 | 88.51 |
| 2019-08-01 | 95.37 |
| 2019-07-31 | 91.94 |
| 2019-07-30 | 102.22 |
| 2019-07-29 | 109.08 |
| 2019-07-26 | 109.08 |
| 2019-07-25 | 109.08 |
| 2019-07-24 | 102.22 |
| 2019-07-23 | 105.65 |
| 2019-07-22 | 115.93 |
| 2019-07-19 | 115.93 |
| 2019-07-18 | 109.08 |
| 2019-07-17 | 109.08 |
| 2019-07-16 | 115.93 |
| 2019-07-15 | 102.22 |
| 2019-07-12 | 105.65 |
| 2019-07-11 | 102.22 |
| 2019-07-10 | 112.51 |
| 2019-07-09 | 102.22 |
| 2019-07-08 | 85.09 |
| 2019-07-05 | 70.69 |
| 2019-07-04 | 105.65 |
| 2019-07-03 | 146.78 |
| 2019-07-02 | 198.19 |
| 2019-06-28 | 232.47 |
| 2019-06-27 | 208.48 |
| 2019-06-26 | 201.62 |
| 2019-06-25 | 222.19 |
| 2019-06-24 | 218.76 |
| 2019-06-21 | 239.32 |
| 2019-06-20 | 249.61 |
| 2019-06-19 | 256.46 |
| 2019-06-18 | 249.61 |
| 2019-06-17 | 239.32 |
| 2019-06-14 | 270.17 |
| 2019-06-13 | 283.88 |
| 2019-06-12 | 283.88 |
| 2019-06-11 | 283.88 |
| 2019-06-10 | 325.01 |
| 2019-06-06 | 338.72 |
| 2019-06-05 | 345.58 |
| 2019-06-04 | 359.29 |
| 2019-06-03 | 352.43 |
| 2019-05-31 | 400.42 |
| 2019-05-30 | 468.97 |
| 2019-05-29 | 468.97 |
| 2019-05-28 | 510.10 |
| 2019-05-27 | 455.26 |
| 2019-05-24 | 489.53 |
| 2019-05-23 | 489.53 |
| 2019-05-22 | 496.39 |
| 2019-05-21 | 468.97 |
| 2019-05-20 | 427.84 |
| 2019-05-17 | 434.69 |
| 2019-05-16 | 414.13 |
| 2019-05-15 | 414.13 |
| 2019-05-14 | 407.27 |
| 2019-05-10 | 414.13 |
| 2019-05-09 | 427.84 |
| 2019-05-08 | 441.55 |
| 2019-05-07 | 434.69 |
| 2019-05-06 | 468.97 |
| 2019-05-03 | 496.39 |
| 2019-05-02 | 516.95 |
| 2019-04-30 | 503.24 |
| 2019-04-29 | 503.24 |
| 2019-04-26 | 482.68 |
| 2019-04-25 | 475.82 |
| 2019-04-24 | 496.39 |
| 2019-04-23 | 510.10 |
| 2019-04-18 | 537.52 |
| 2019-04-17 | 537.52 |
| 2019-04-16 | 551.23 |
| 2019-04-15 | 571.79 |
| 2019-04-12 | 558.08 |
| 2019-04-11 | 564.94 |
| 2019-04-10 | 571.79 |
| 2019-04-09 | 585.50 |
| 2019-04-08 | 585.50 |
| 2019-04-04 | 599.21 |
| 2019-04-03 | 606.07 |
| 2019-04-02 | 585.50 |
| 2019-04-01 | 599.21 |
| 2019-03-29 | 619.78 |
| 2019-03-28 | 612.92 |
| 2019-03-27 | 544.37 |
| 2019-03-26 | 482.68 |
| 2019-03-25 | 468.97 |
| 2019-03-22 | 571.79 |
| 2019-03-21 | 510.10 |
| 2019-03-20 | 558.08 |
| 2019-03-19 | 667.77 |
| 2019-03-18 | 702.04 |
| 2019-03-15 | 702.04 |
| 2019-03-14 | 729.46 |
| 2019-03-13 | 729.46 |
| 2019-03-12 | 715.75 |
| 2019-03-11 | 743.17 |
| 2019-03-08 | 804.87 |
| 2019-03-07 | 866.56 |
| 2019-03-06 | 893.98 |
| 2019-03-05 | 948.82 |
| 2019-03-04 | 955.68 |
| 2019-03-01 | 969.39 |
| 2019-02-28 | 976.24 |
| 2019-02-27 | 976.24 |
| 2019-02-26 | 969.39 |
| 2019-02-25 | 996.81 |
| 2019-02-22 | 969.39 |
| 2019-02-21 | 948.82 |
| 2019-02-20 | 969.39 |
| 2019-02-19 | 935.11 |
| 2019-02-18 | 962.53 |
| 2019-02-15 | 962.53 |
| 2019-02-14 | 989.95 |
| 2019-02-13 | 1,031.08 |
| 2019-02-12 | 1,051.65 |
| 2019-02-11 | 1,113.34 |
| 2019-02-08 | 1,161.33 |
| 2019-02-04 | 1,133.91 |
| 2019-02-01 | 1,168.18 |
| 2019-01-31 | 1,120.20 |
| 2019-01-30 | 1,037.94 |
| 2019-01-29 | 1,017.37 |
| 2019-01-28 | 1,140.76 |
| 2019-01-25 | 1,188.75 |
| 2019-01-24 | 1,181.89 |
| 2019-01-23 | 1,175.04 |
| 2019-01-22 | 1,140.76 |
| 2019-01-21 | 1,065.36 |
| 2019-01-18 | 1,003.66 |
| 2019-01-17 | 928.26 |
| 2019-01-16 | 900.84 |
| 2019-01-15 | 804.87 |
| 2019-01-14 | 791.16 |
| 2019-01-11 | 811.72 |
| 2019-01-10 | 798.01 |
| 2019-01-09 | 832.29 |
| 2019-01-08 | 859.71 |
| 2019-01-07 | 873.42 |
| 2019-01-04 | 880.27 |
| 2019-01-03 | 859.71 |
| 2019-01-02 | 1,024.23 |
| 2018-12-31 | 1,133.91 |
| 2018-12-28 | 1,065.36 |
| 2018-12-27 | 1,065.36 |
| 2018-12-24 | 1,318.99 |
| 2018-12-21 | 1,277.86 |
| 2018-12-20 | 1,373.84 |
| 2018-12-19 | 1,428.68 |
| 2018-12-18 | 1,456.10 |
| 2018-12-17 | 1,558.92 |
| 2018-12-14 | 1,654.89 |
| 2018-12-13 | 1,627.47 |
| 2018-12-12 | 1,476.66 |
| 2018-12-11 | 1,641.18 |
| 2018-12-10 | 1,723.44 |
| 2018-12-07 | 1,791.99 |
| 2018-12-06 | 1,819.41 |
| 2018-12-05 | 1,874.25 |
| 2018-12-04 | 1,942.80 |
| 2018-12-03 | 1,894.82 |
| 2018-11-30 | 1,929.09 |
| 2018-11-29 | 1,922.24 |
| 2018-11-28 | 1,894.82 |
| 2018-11-27 | 1,874.25 |
| 2018-11-26 | 1,915.38 |
| 2018-11-23 | 1,949.66 |
| 2018-11-22 | 1,956.51 |
| 2018-11-21 | 1,963.37 |
| 2018-11-20 | 1,977.08 |
| 2018-11-19 | 2,018.21 |
| 2018-11-16 | 1,997.64 |
| 2018-11-15 | 1,990.79 |
| 2018-11-14 | 1,983.93 |
| 2018-11-13 | 1,990.79 |
| 2018-11-12 | 1,990.79 |
| 2018-11-09 | 2,004.50 |
| 2018-11-08 | 1,997.64 |
| 2018-11-07 | 1,990.79 |
| 2018-11-06 | 1,949.66 |
| 2018-11-05 | 1,956.51 |
| 2018-11-02 | 1,977.08 |
| 2018-11-01 | 1,970.22 |
| 2018-10-31 | 1,990.79 |
| 2018-10-30 | 1,990.79 |
| 2018-10-29 | 2,011.35 |
| 2018-10-26 | 2,011.35 |
| 2018-10-25 | 2,018.21 |
| 2018-10-24 | 2,011.35 |
| 2018-10-23 | 2,011.35 |
| 2018-10-22 | 2,031.92 |
| 2018-10-19 | 2,025.06 |
| 2018-10-18 | 2,045.63 |
| 2018-10-16 | 2,045.63 |
| 2018-10-15 | 2,093.62 |
| 2018-10-12 | 2,121.04 |
| 2018-10-11 | 2,018.21 |
| 2018-10-10 | 2,038.77 |
| 2018-10-09 | 2,148.46 |
| 2018-10-08 | 2,148.46 |
| 2018-10-05 | 2,319.83 |
| 2018-10-04 | 2,333.54 |
| 2018-10-03 | 2,347.25 |
| 2018-10-02 | 2,367.82 |
| 2018-09-28 | 2,477.50 |
| 2018-09-27 | 2,306.12 |
| 2018-09-26 | 2,456.93 |
| 2018-09-24 | 2,436.37 |
| 2018-09-21 | 2,374.67 |
| 2018-09-20 | 2,340.40 |
| 2018-09-19 | 2,271.85 |
| 2018-09-18 | 2,244.43 |
| 2018-09-17 | 2,237.57 |
| 2018-09-14 | 2,354.11 |
| 2018-09-13 | 2,148.46 |
| 2018-09-12 | 2,107.33 |
| 2018-09-11 | 2,073.05 |
| 2018-09-10 | 2,066.20 |
| 2018-09-07 | 2,073.05 |
| 2018-09-06 | 2,107.33 |
| 2018-09-05 | 2,100.47 |
| 2018-09-04 | 2,052.49 |
| 2018-09-03 | 2,011.35 |
| 2018-08-31 | 2,052.49 |
| 2018-08-30 | 2,148.46 |
| 2018-08-29 | 2,134.75 |
| 2018-08-28 | 2,066.20 |
| 2018-08-27 | 2,025.06 |
| 2018-08-24 | 2,031.92 |
| 2018-08-23 | 2,031.92 |
| 2018-08-22 | 2,031.92 |
| 2018-08-21 | 1,983.93 |
| 2018-08-20 | 2,025.06 |
| 2018-08-17 | 2,114.18 |
| 2018-08-16 | 2,059.34 |
| 2018-08-15 | 2,093.62 |
| 2018-08-14 | 2,148.46 |
| 2018-08-13 | 2,134.75 |
| 2018-08-10 | 2,175.88 |
| 2018-08-09 | 2,189.59 |
| 2018-08-08 | 2,182.73 |
| 2018-08-07 | 2,141.60 |
| 2018-08-06 | 2,018.21 |
| 2018-08-03 | 1,997.64 |
| 2018-08-02 | 2,011.35 |
| 2018-08-01 | 2,155.31 |
| 2018-07-31 | 2,271.85 |
| 2018-07-30 | 2,196.44 |
| 2018-07-27 | 2,285.56 |
| 2018-07-26 | 2,347.25 |
| 2018-07-25 | 2,395.24 |
| 2018-07-24 | 2,381.53 |
| 2018-07-23 | 2,333.54 |
| 2018-07-20 | 2,340.40 |
| 2018-07-19 | 2,388.38 |
| 2018-07-18 | 2,402.09 |
| 2018-07-17 | 2,367.82 |
| 2018-07-16 | 2,374.67 |
| 2018-07-13 | 2,381.53 |
| 2018-07-12 | 2,306.12 |
| 2018-07-11 | 2,299.27 |
| 2018-07-10 | 2,360.96 |
| 2018-07-09 | 2,319.83 |
| 2018-07-06 | 2,285.56 |
| 2018-07-05 | 2,306.12 |
| 2018-07-04 | 2,347.25 |
| 2018-07-03 | 2,367.82 |
| 2018-06-29 | 2,559.76 |
| 2018-06-28 | 2,463.79 |
| 2018-06-27 | 2,456.93 |
| 2018-06-26 | 2,539.19 |
| 2018-06-25 | 2,333.54 |
| 2018-06-22 | 2,347.25 |
| 2018-06-21 | 2,340.40 |
| 2018-06-20 | 2,347.25 |
| 2018-06-19 | 2,340.40 |
| 2018-06-15 | 2,408.95 |
| 2018-06-14 | 2,436.37 |
| 2018-06-13 | 2,436.37 |
| 2018-06-12 | 2,429.51 |
| 2018-06-11 | 2,422.66 |
| 2018-06-08 | 2,395.24 |
| 2018-06-07 | 2,395.24 |
| 2018-06-06 | 2,388.38 |
| 2018-06-05 | 2,408.95 |
| 2018-06-04 | 2,422.66 |
| 2018-06-01 | 2,415.80 |
| 2018-05-31 | 2,436.37 |
| 2018-05-30 | 2,539.19 |
| 2018-05-29 | 2,566.61 |
| 2018-05-28 | 2,553.73 |
| 2018-05-25 | 2,546.90 |
| 2018-05-24 | 2,546.90 |
| 2018-05-23 | 2,410.47 |
| 2018-05-21 | 2,396.82 |
| 2018-05-18 | 2,396.82 |
| 2018-05-17 | 2,390.00 |
| 2018-05-16 | 2,390.00 |
| 2018-05-15 | 2,390.00 |
| 2018-05-14 | 2,424.11 |
| 2018-05-11 | 2,492.33 |
| 2018-05-10 | 2,437.75 |
| 2018-05-09 | 2,437.75 |
| 2018-05-08 | 2,430.93 |
| 2018-05-07 | 2,424.11 |
| 2018-05-04 | 2,492.33 |
| 2018-05-03 | 2,485.51 |
| 2018-05-02 | 2,540.08 |
| 2018-04-30 | 2,840.25 |
| 2018-04-27 | 2,710.63 |
| 2018-04-26 | 2,696.99 |
| 2018-04-25 | 2,519.62 |
| 2018-04-24 | 2,519.62 |
| 2018-04-23 | 2,512.79 |
| 2018-04-20 | 2,526.44 |
| 2018-04-19 | 2,519.62 |
| 2018-04-18 | 2,519.62 |
| 2018-04-17 | 2,567.37 |
| 2018-04-16 | 2,608.30 |
| 2018-04-13 | 2,628.77 |
| 2018-04-12 | 2,669.70 |
| 2018-04-11 | 2,696.99 |
| 2018-04-10 | 2,737.92 |
| 2018-04-09 | 2,799.32 |
| 2018-04-06 | 2,881.18 |
| 2018-04-04 | 2,853.89 |
| 2018-04-03 | 2,867.53 |
| 2018-03-29 | 2,867.53 |
| 2018-03-28 | 2,615.12 |
| 2018-03-27 | 2,567.37 |
| 2018-03-26 | 2,560.55 |
| 2018-03-23 | 2,594.66 |
| 2018-03-22 | 2,669.70 |
| 2018-03-21 | 2,703.81 |
| 2018-03-20 | 2,601.48 |
| 2018-03-19 | 2,594.66 |
| 2018-03-16 | 2,621.95 |
| 2018-03-15 | 2,608.30 |
| 2018-03-14 | 2,635.59 |
| 2018-03-13 | 2,724.27 |
| 2018-03-12 | 2,751.56 |
| 2018-03-09 | 2,737.92 |
| 2018-03-08 | 2,744.74 |
| 2018-03-07 | 2,737.92 |
| 2018-03-06 | 2,724.27 |
| 2018-03-05 | 2,717.45 |
| 2018-03-02 | 2,744.74 |
| 2018-03-01 | 2,765.21 |
| 2018-02-28 | 2,901.64 |
| 2018-02-27 | 2,840.25 |
| 2018-02-26 | 2,560.55 |
| 2018-02-23 | 2,505.97 |
| 2018-02-22 | 2,485.51 |
| 2018-02-21 | 2,499.15 |
| 2018-02-20 | 2,485.51 |
| 2018-02-15 | 2,465.04 |
| 2018-02-14 | 2,437.75 |
| 2018-02-13 | 2,383.18 |
| 2018-02-12 | 2,355.89 |
| 2018-02-09 | 2,294.49 |
| 2018-02-08 | 2,355.89 |
| 2018-02-07 | 2,355.89 |
| 2018-02-06 | 2,342.25 |
| 2018-02-05 | 2,355.89 |
| 2018-02-02 | 2,369.53 |
| 2018-02-01 | 2,355.89 |
| 2018-01-31 | 2,417.29 |
| 2018-01-30 | 2,465.04 |
| 2018-01-29 | 2,581.01 |
| 2018-01-26 | 2,703.81 |
| 2018-01-25 | 2,731.10 |
| 2018-01-24 | 2,874.36 |
| 2018-01-23 | 2,969.86 |
| 2018-01-22 | 3,106.30 |
| 2018-01-19 | 2,785.67 |
| 2018-01-18 | 2,362.71 |
| 2018-01-17 | 2,362.71 |
| 2018-01-16 | 2,335.42 |
| 2018-01-15 | 2,301.32 |
| 2018-01-12 | 2,287.67 |
| 2018-01-11 | 2,314.96 |
| 2018-01-10 | 2,342.25 |
| 2018-01-09 | 2,342.25 |
| 2018-01-08 | 2,335.42 |
| 2018-01-05 | 2,342.25 |
| 2018-01-04 | 2,342.25 |
| 2018-01-03 | 2,342.25 |
| 2018-01-02 | 2,362.71 |
| 2017-12-29 | 2,355.89 |
| 2017-12-28 | 2,246.74 |
| 2017-12-27 | 2,171.70 |
| 2017-12-22 | 2,110.30 |
| 2017-12-21 | 2,103.48 |
| 2017-12-20 | 2,069.37 |
| 2017-12-19 | 2,083.01 |
| 2017-12-18 | 2,069.37 |
| 2017-12-15 | 2,062.55 |
| 2017-12-14 | 2,062.55 |
| 2017-12-13 | 2,055.73 |
| 2017-12-12 | 2,028.44 |
| 2017-12-11 | 2,055.73 |
| 2017-12-08 | 2,035.26 |
| 2017-12-07 | 2,014.79 |
| 2017-12-06 | 2,001.15 |
| 2017-12-05 | 2,048.90 |
| 2017-12-04 | 2,069.37 |
| 2017-12-01 | 2,103.48 |
| 2017-11-30 | 2,130.77 |
| 2017-11-29 | 2,158.05 |
| 2017-11-28 | 2,164.88 |
| 2017-11-27 | 2,171.70 |
| 2017-11-24 | 2,171.70 |
| 2017-11-23 | 2,164.88 |
| 2017-11-22 | 2,158.05 |
| 2017-11-21 | 2,151.23 |
| 2017-11-20 | 2,137.59 |
| 2017-11-17 | 2,137.59 |
| 2017-11-16 | 2,137.59 |
| 2017-11-15 | 2,137.59 |
| 2017-11-14 | 2,137.59 |
| 2017-11-13 | 2,151.23 |
| 2017-11-10 | 2,151.23 |
| 2017-11-09 | 2,151.23 |
| 2017-11-08 | 2,151.23 |
| 2017-11-07 | 2,151.23 |
| 2017-11-06 | 2,151.23 |
| 2017-11-03 | 2,192.16 |
| 2017-11-02 | 2,212.63 |
| 2017-11-01 | 2,185.34 |
| 2017-10-31 | 2,178.52 |
| 2017-10-30 | 2,164.88 |
| 2017-10-27 | 2,110.30 |
| 2017-10-26 | 2,103.48 |
| 2017-10-25 | 2,103.48 |
| 2017-10-24 | 2,089.84 |
| 2017-10-23 | 2,103.48 |
| 2017-10-20 | 2,123.95 |
| 2017-10-19 | 2,117.12 |
| 2017-10-18 | 2,130.77 |
| 2017-10-17 | 2,130.77 |
| 2017-10-16 | 2,151.23 |
| 2017-10-13 | 2,164.88 |
| 2017-10-12 | 2,164.88 |
| 2017-10-11 | 2,164.88 |
| 2017-10-10 | 2,192.16 |
| 2017-10-09 | 2,185.34 |
| 2017-10-06 | 2,205.81 |
| 2017-10-04 | 2,192.16 |
| 2017-10-03 | 2,198.99 |
| 2017-09-29 | 2,219.45 |
| 2017-09-28 | 2,103.48 |
| 2017-09-27 | 2,062.55 |
| 2017-09-26 | 2,028.44 |
| 2017-09-25 | 2,001.15 |
| 2017-09-22 | 1,973.86 |
| 2017-09-21 | 1,980.69 |
| 2017-09-20 | 2,001.15 |
| 2017-09-19 | 1,987.51 |
| 2017-09-18 | 1,994.33 |
| 2017-09-15 | 1,994.33 |
| 2017-09-14 | 1,980.69 |
| 2017-09-13 | 1,987.51 |
| 2017-09-12 | 1,994.33 |
| 2017-09-11 | 1,994.33 |
| 2017-09-08 | 2,007.97 |
| 2017-09-07 | 2,001.15 |
| 2017-09-06 | 2,007.97 |
| 2017-09-05 | 2,007.97 |
| 2017-09-04 | 2,001.15 |
| 2017-09-01 | 2,014.79 |
| 2017-08-31 | 2,028.44 |
| 2017-08-30 | 2,042.08 |
| 2017-08-29 | 2,042.08 |
| 2017-08-28 | 2,048.90 |
| 2017-08-25 | 2,055.73 |
| 2017-08-24 | 2,062.55 |
| 2017-08-22 | 2,062.55 |
| 2017-08-21 | 2,055.73 |
| 2017-08-18 | 2,048.90 |
| 2017-08-17 | 2,062.55 |
| 2017-08-16 | 2,055.73 |
| 2017-08-15 | 2,069.37 |
| 2017-08-14 | 2,062.55 |
| 2017-08-11 | 2,042.08 |
| 2017-08-10 | 2,042.08 |
| 2017-08-09 | 2,062.55 |
| 2017-08-08 | 2,069.37 |
| 2017-08-07 | 2,048.90 |
| 2017-08-04 | 2,055.73 |
| 2017-08-03 | 2,035.26 |
| 2017-08-02 | 2,048.90 |
| 2017-08-01 | 2,042.08 |
| 2017-07-31 | 2,028.44 |
| 2017-07-28 | 2,001.15 |
| 2017-07-27 | 2,007.97 |
| 2017-07-26 | 2,014.79 |
| 2017-07-25 | 2,035.26 |
| 2017-07-24 | 2,048.90 |
| 2017-07-21 | 2,042.08 |
| 2017-07-20 | 2,055.73 |
| 2017-07-19 | 2,048.90 |
| 2017-07-18 | 2,042.08 |
| 2017-07-17 | 2,028.44 |
| 2017-07-14 | 2,035.26 |
| 2017-07-13 | 2,028.44 |
| 2017-07-12 | 2,014.79 |
| 2017-07-11 | 2,028.44 |
| 2017-07-10 | 2,062.55 |
| 2017-07-07 | 2,055.73 |
| 2017-07-06 | 2,048.90 |
| 2017-07-05 | 2,007.97 |
| 2017-07-04 | 2,021.62 |
| 2017-07-03 | 2,014.79 |
| 2017-06-30 | 2,028.44 |
| 2017-06-29 | 2,035.26 |
| 2017-06-28 | 2,042.08 |
| 2017-06-27 | 2,042.08 |
| 2017-06-26 | 2,083.01 |
| 2017-06-23 | 2,083.01 |
| 2017-06-22 | 2,062.55 |
| 2017-06-21 | 2,069.37 |
| 2017-06-20 | 2,062.55 |
| 2017-06-19 | 2,069.37 |
| 2017-06-16 | 2,055.73 |
| 2017-06-15 | 2,062.55 |
| 2017-06-14 | 2,076.19 |
| 2017-06-13 | 2,076.19 |
| 2017-06-12 | 2,083.01 |
| 2017-06-09 | 2,035.26 |
| 2017-06-08 | 2,062.55 |
| 2017-06-07 | 2,048.90 |
| 2017-06-06 | 2,048.90 |
| 2017-06-05 | 2,069.37 |
| 2017-06-02 | 2,089.84 |
| 2017-06-01 | 2,117.12 |
| 2017-05-31 | 2,069.37 |
| 2017-05-29 | 2,144.41 |
| 2017-05-26 | 2,137.59 |
| 2017-05-25 | 2,144.41 |
| 2017-05-24 | 2,158.05 |
| 2017-05-23 | 2,130.77 |
| 2017-05-22 | 2,132.81 |
| 2017-05-19 | 2,139.60 |
| 2017-05-18 | 2,126.03 |
| 2017-05-17 | 2,126.03 |
| 2017-05-16 | 2,193.89 |
| 2017-05-15 | 2,193.89 |
| 2017-05-12 | 2,193.89 |
| 2017-05-11 | 2,193.89 |
| 2017-05-10 | 2,193.89 |
| 2017-05-09 | 2,200.68 |
| 2017-05-08 | 2,214.25 |
| 2017-05-05 | 2,207.47 |
| 2017-05-04 | 1,908.85 |
| 2017-05-02 | 1,610.24 |
| 2017-04-28 | 1,610.24 |
| 2017-04-27 | 1,610.24 |
| 2017-04-26 | 1,610.24 |
| 2017-04-25 | 1,610.24 |
| 2017-04-24 | 1,840.99 |
| 2017-04-21 | 1,854.56 |
| 2017-04-20 | 1,820.63 |
| 2017-04-19 | 1,963.15 |
| 2017-04-18 | 2,003.87 |
| 2017-04-13 | 2,024.23 |
| 2017-04-12 | 2,119.24 |
| 2017-04-11 | 2,173.53 |
| 2017-04-10 | 2,187.11 |
| 2017-04-07 | 2,193.89 |
| 2017-04-06 | 2,221.04 |
| 2017-04-05 | 2,248.19 |
| 2017-04-03 | 2,248.19 |
| 2017-03-31 | 2,234.61 |
| 2017-03-30 | 2,221.04 |
| 2017-03-29 | 2,193.89 |
| 2017-03-28 | 2,187.11 |
| 2017-03-27 | 2,173.53 |
| 2017-03-24 | 2,207.47 |
| 2017-03-23 | 2,193.89 |
| 2017-03-22 | 2,078.52 |
| 2017-03-21 | 1,997.08 |
| 2017-03-20 | 1,942.79 |
| 2017-03-17 | 1,929.21 |
| 2017-03-16 | 1,942.79 |
| 2017-03-15 | 1,936.00 |
| 2017-03-14 | 1,929.21 |
| 2017-03-13 | 1,936.00 |
| 2017-03-10 | 1,929.21 |
| 2017-03-09 | 1,922.43 |
| 2017-03-08 | 1,922.43 |
| 2017-03-07 | 1,908.85 |
| 2017-03-06 | 1,929.21 |
| 2017-03-03 | 1,929.21 |
| 2017-03-02 | 1,929.21 |
| 2017-03-01 | 1,908.85 |
| 2017-02-28 | 1,942.79 |
| 2017-02-27 | 1,936.00 |
| 2017-02-24 | 1,942.79 |
| 2017-02-23 | 1,936.00 |
| 2017-02-22 | 1,956.36 |
| 2017-02-21 | 1,936.00 |
| 2017-02-20 | 1,956.36 |
| 2017-02-17 | 1,949.57 |
| 2017-02-16 | 1,936.00 |
| 2017-02-15 | 1,936.00 |
| 2017-02-14 | 1,936.00 |
| 2017-02-13 | 1,936.00 |
| 2017-02-10 | 1,969.93 |
| 2017-02-09 | 2,159.96 |
| 2017-02-08 | 2,153.17 |
| 2017-02-07 | 2,173.53 |
| 2017-02-06 | 2,166.75 |
| 2017-02-03 | 2,166.75 |
| 2017-02-02 | 2,166.75 |
| 2017-02-01 | 2,153.17 |
| 2017-01-27 | 2,126.03 |
| 2017-01-26 | 2,126.03 |
| 2017-01-25 | 2,159.96 |
| 2017-01-24 | 2,207.47 |
| 2017-01-23 | 2,200.68 |
| 2017-01-20 | 2,221.04 |
| 2017-01-19 | 2,221.04 |
| 2017-01-18 | 2,221.04 |
| 2017-01-17 | 2,268.55 |
| 2017-01-16 | 2,234.61 |
| 2017-01-13 | 2,241.40 |
| 2017-01-12 | 2,234.61 |
| 2017-01-11 | 2,234.61 |
| 2017-01-10 | 2,214.25 |
| 2017-01-09 | 2,207.47 |
| 2017-01-06 | 2,234.61 |
| 2017-01-05 | 2,275.33 |
| 2017-01-04 | 2,329.63 |
| 2017-01-03 | 2,329.63 |
| 2016-12-30 | 2,356.77 |
| 2016-12-29 | 2,241.40 |
| 2016-12-28 | 2,248.19 |
| 2016-12-23 | 2,227.83 |
| 2016-12-22 | 2,227.83 |
| 2016-12-21 | 2,234.61 |
| 2016-12-20 | 2,254.97 |
| 2016-12-19 | 2,268.55 |
| 2016-12-16 | 2,295.69 |
| 2016-12-15 | 2,309.27 |
| 2016-12-14 | 2,295.69 |
| 2016-12-13 | 2,193.89 |
| 2016-12-12 | 1,956.36 |
| 2016-12-09 | 1,739.19 |
| 2016-12-08 | 2,064.95 |
| 2016-12-07 | 2,200.68 |
| 2016-12-06 | 2,268.55 |
| 2016-12-05 | 2,288.91 |
| 2016-12-02 | 2,343.20 |
| 2016-12-01 | 2,383.92 |
| 2016-11-30 | 2,702.89 |
| 2016-11-29 | 2,797.91 |
| 2016-11-28 | 2,743.61 |
| 2016-11-25 | 2,696.11 |
| 2016-11-24 | 2,635.03 |
| 2016-11-23 | 2,702.89 |
| 2016-11-22 | 2,784.33 |
| 2016-11-21 | 2,933.64 |
| 2016-11-18 | 2,892.92 |
| 2016-11-17 | 2,886.13 |
| 2016-11-16 | 2,879.35 |
| 2016-11-15 | 2,858.99 |
| 2016-11-14 | 2,858.99 |
| 2016-11-11 | 2,838.63 |
| 2016-11-10 | 2,865.77 |
| 2016-11-09 | 2,791.12 |
| 2016-11-08 | 2,838.63 |
| 2016-11-07 | 2,852.20 |
| 2016-11-04 | 2,838.63 |
| 2016-11-03 | 2,845.41 |
| 2016-11-02 | 2,852.20 |
| 2016-11-01 | 2,865.77 |
| 2016-10-31 | 2,838.63 |
| 2016-10-28 | 2,818.27 |
| 2016-10-27 | 2,831.84 |
| 2016-10-26 | 2,852.20 |
| 2016-10-25 | 2,858.99 |
| 2016-10-24 | 2,858.99 |
| 2016-10-20 | 2,838.63 |
| 2016-10-19 | 2,804.69 |
| 2016-10-18 | 2,804.69 |
| 2016-10-17 | 2,757.19 |
| 2016-10-14 | 2,777.55 |
| 2016-10-13 | 2,750.40 |
| 2016-10-12 | 2,818.27 |
| 2016-10-11 | 2,865.77 |
| 2016-10-07 | 2,940.43 |
| 2016-10-06 | 2,987.93 |
| 2016-10-05 | 3,001.51 |
| 2016-10-04 | 3,028.65 |
| 2016-10-03 | 2,994.72 |
| 2016-09-30 | 2,954.00 |
| 2016-09-29 | 2,920.07 |
| 2016-09-28 | 2,913.28 |
| 2016-09-27 | 2,940.43 |
| 2016-09-26 | 2,926.85 |
| 2016-09-23 | 2,974.36 |
| 2016-09-22 | 2,987.93 |
| 2016-09-21 | 2,974.36 |
| 2016-09-20 | 2,967.57 |
| 2016-09-19 | 2,994.72 |
| 2016-09-15 | 2,872.56 |
| 2016-09-14 | 2,872.56 |
| 2016-09-13 | 2,872.56 |
| 2016-09-12 | 2,872.56 |
| 2016-09-09 | 2,872.56 |
| 2016-09-08 | 2,920.07 |
| 2016-09-07 | 2,899.71 |
| 2016-09-06 | 2,865.77 |
| 2016-09-05 | 2,831.84 |
| 2016-09-02 | 2,791.12 |
| 2016-09-01 | 2,777.55 |
| 2016-08-31 | 2,580.73 |
| 2016-08-30 | 2,567.16 |
| 2016-08-29 | 2,478.93 |
| 2016-08-26 | 2,424.64 |
| 2016-08-25 | 2,363.56 |
| 2016-08-24 | 2,316.05 |
| 2016-08-23 | 2,322.84 |
| 2016-08-22 | 2,275.33 |
| 2016-08-19 | 2,275.33 |
| 2016-08-18 | 2,282.12 |
| 2016-08-17 | 2,275.33 |
| 2016-08-16 | 2,282.12 |
| 2016-08-15 | 2,275.33 |
| 2016-08-12 | 2,221.04 |
| 2016-08-11 | 2,173.53 |
| 2016-08-10 | 2,166.75 |
| 2016-08-09 | 2,166.75 |
| 2016-08-08 | 2,180.32 |
| 2016-08-05 | 2,166.75 |
| 2016-08-04 | 2,146.39 |
| 2016-08-03 | 2,139.60 |
| 2016-08-01 | 2,166.75 |
| 2016-07-29 | 2,180.32 |
| 2016-07-28 | 2,207.47 |
| 2016-07-27 | 2,227.83 |
| 2016-07-26 | 2,221.04 |
| 2016-07-25 | 2,207.47 |
| 2016-07-22 | 2,207.47 |
| 2016-07-21 | 2,214.25 |
| 2016-07-20 | 2,173.53 |
| 2016-07-19 | 2,159.96 |
| 2016-07-18 | 2,187.11 |
| 2016-07-15 | 2,180.32 |
| 2016-07-14 | 2,166.75 |
| 2016-07-13 | 2,119.24 |
| 2016-07-12 | 2,153.17 |
| 2016-07-11 | 2,173.53 |
| 2016-07-08 | 2,180.32 |
| 2016-07-07 | 2,207.47 |
| 2016-07-06 | 2,193.89 |
| 2016-07-05 | 2,221.04 |
| 2016-07-04 | 2,254.97 |
| 2016-06-30 | 2,234.61 |
| 2016-06-29 | 2,214.25 |
| 2016-06-28 | 2,200.68 |
| 2016-06-27 | 2,193.89 |
| 2016-06-24 | 2,187.11 |
| 2016-06-23 | 2,234.61 |
| 2016-06-22 | 2,234.61 |
| 2016-06-21 | 2,227.83 |
| 2016-06-20 | 2,173.53 |
| 2016-06-17 | 2,119.24 |
| 2016-06-16 | 2,044.59 |
| 2016-06-15 | 2,044.59 |
| 2016-06-14 | 1,942.79 |
| 2016-06-13 | 1,840.99 |
| 2016-06-10 | 1,861.35 |
| 2016-06-08 | 1,874.92 |
| 2016-06-07 | 1,895.28 |
| 2016-06-06 | 1,895.28 |
| 2016-06-03 | 1,868.13 |
| 2016-06-02 | 1,874.92 |
| 2016-06-01 | 1,888.49 |
| 2016-05-31 | 1,868.13 |
| 2016-05-30 | 1,942.79 |
| 2016-05-27 | 1,929.21 |
| 2016-05-26 | 1,895.28 |
| 2016-05-25 | 1,840.99 |
| 2016-05-24 | 1,773.12 |
| 2016-05-23 | 1,724.32 |
| 2016-05-20 | 1,704.05 |
| 2016-05-19 | 1,697.30 |
| 2016-05-18 | 1,690.54 |
| 2016-05-17 | 1,724.32 |
| 2016-05-16 | 1,717.57 |
| 2016-05-13 | 1,670.27 |
| 2016-05-12 | 1,690.54 |
| 2016-05-11 | 1,663.51 |
| 2016-05-10 | 1,650.00 |
| 2016-05-09 | 1,616.22 |
| 2016-05-06 | 1,521.62 |
| 2016-05-05 | 1,514.87 |
| 2016-05-04 | 1,521.62 |
| 2016-05-03 | 1,562.16 |
| 2016-04-29 | 1,575.68 |
| 2016-04-28 | 1,575.68 |
| 2016-04-27 | 1,535.14 |
| 2016-04-26 | 1,487.84 |
| 2016-04-25 | 1,460.81 |
| 2016-04-22 | 1,427.03 |
| 2016-04-21 | 1,427.03 |
| 2016-04-20 | 1,406.76 |
| 2016-04-19 | 1,413.51 |
| 2016-04-18 | 1,386.49 |
| 2016-04-15 | 1,372.97 |
| 2016-04-14 | 1,372.97 |
| 2016-04-13 | 1,359.46 |
| 2016-04-12 | 1,305.41 |
| 2016-04-11 | 1,278.38 |
| 2016-04-08 | 1,224.32 |
| 2016-04-07 | 1,217.57 |
| 2016-04-06 | 1,231.08 |
| 2016-04-05 | 1,224.32 |
| 2016-04-01 | 1,210.81 |
| 2016-03-31 | 1,217.57 |
| 2016-03-30 | 1,237.84 |
| 2016-03-29 | 1,210.81 |
| 2016-03-24 | 1,177.03 |
| 2016-03-23 | 1,190.54 |
| 2016-03-22 | 1,170.27 |
| 2016-03-21 | 1,116.22 |
| 2016-03-18 | 1,109.46 |
| 2016-03-17 | 1,183.78 |
| 2016-03-16 | 1,217.57 |
| 2016-03-15 | 1,231.08 |
| 2016-03-14 | 1,237.84 |
| 2016-03-11 | 1,244.60 |
| 2016-03-10 | 1,264.87 |
| 2016-03-09 | 1,244.60 |
| 2016-03-08 | 1,271.62 |
| 2016-03-07 | 1,291.89 |
| 2016-03-04 | 1,318.92 |
| 2016-03-03 | 1,339.19 |
| 2016-03-02 | 1,332.43 |
| 2016-03-01 | 1,298.65 |
| 2016-02-29 | 1,244.60 |
| 2016-02-26 | 1,244.60 |
| 2016-02-25 | 1,224.32 |
| 2016-02-24 | 1,217.57 |
| 2016-02-23 | 1,224.32 |
| 2016-02-22 | 1,231.08 |
| 2016-02-19 | 1,210.81 |
| 2016-02-18 | 1,197.30 |
| 2016-02-17 | 1,190.54 |
| 2016-02-16 | 1,183.78 |
| 2016-02-15 | 1,177.03 |
| 2016-02-12 | 1,129.73 |
| 2016-02-11 | 1,150.00 |
| 2016-02-05 | 1,156.76 |
| 2016-02-04 | 1,136.49 |
| 2016-02-03 | 1,116.22 |
| 2016-02-02 | 1,129.73 |
| 2016-02-01 | 1,129.73 |
| 2016-01-29 | 1,129.73 |
| 2016-01-28 | 1,109.46 |
| 2016-01-27 | 1,102.70 |
| 2016-01-26 | 1,075.68 |
| 2016-01-25 | 1,109.46 |
| 2016-01-22 | 1,102.70 |
| 2016-01-21 | 1,089.19 |
| 2016-01-20 | 1,095.95 |
| 2016-01-19 | 1,109.46 |
| 2016-01-18 | 1,095.95 |
| 2016-01-15 | 1,122.97 |
| 2016-01-14 | 1,116.22 |
| 2016-01-13 | 1,116.22 |
| 2016-01-12 | 1,102.70 |
| 2016-01-11 | 1,089.19 |
| 2016-01-08 | 1,122.97 |
| 2016-01-07 | 1,109.46 |
| 2016-01-06 | 1,156.76 |
| 2016-01-05 | 1,129.73 |
| 2016-01-04 | 1,116.22 |
| 2015-12-31 | 1,183.78 |
| 2015-12-30 | 1,190.54 |
| 2015-12-29 | 1,217.57 |
| 2015-12-28 | 1,231.08 |
| 2015-12-24 | 1,210.81 |
| 2015-12-23 | 1,217.57 |
| 2015-12-22 | 1,285.14 |
| 2015-12-21 | 1,285.14 |
| 2015-12-18 | 1,298.65 |
| 2015-12-17 | 1,210.81 |
| 2015-12-16 | 1,244.60 |
| 2015-12-15 | 1,244.60 |
| 2015-12-14 | 1,190.54 |
| 2015-12-11 | 1,190.54 |
| 2015-12-10 | 1,177.03 |
| 2015-12-09 | 1,183.78 |
| 2015-12-08 | 1,197.30 |
| 2015-12-07 | 1,204.05 |
| 2015-12-04 | 1,204.05 |
| 2015-12-03 | 1,204.05 |
| 2015-12-02 | 1,170.27 |
| 2015-12-01 | 1,150.00 |
| 2015-11-30 | 1,089.19 |
| 2015-11-27 | 1,068.92 |
| 2015-11-26 | 1,082.43 |
| 2015-11-25 | 1,035.14 |
| 2015-11-24 | 1,041.89 |
| 2015-11-23 | 1,035.14 |
| 2015-11-20 | 1,041.89 |
| 2015-11-19 | 1,048.65 |
| 2015-11-18 | 1,041.89 |
| 2015-11-17 | 1,048.65 |
| 2015-11-16 | 1,035.14 |
| 2015-11-13 | 1,041.89 |
| 2015-11-12 | 1,062.16 |
| 2015-11-11 | 1,041.89 |
| 2015-11-10 | 1,041.89 |
| 2015-11-09 | 1,041.89 |
| 2015-11-06 | 1,035.14 |
| 2015-11-05 | 1,041.89 |
| 2015-11-04 | 981.08 |
| 2015-11-03 | 947.30 |
| 2015-11-02 | 900.00 |
| 2015-10-30 | 906.76 |
| 2015-10-29 | 900.00 |
| 2015-10-28 | 872.97 |
| 2015-10-27 | 879.73 |
| 2015-10-26 | 886.49 |
| 2015-10-23 | 879.73 |
| 2015-10-22 | 879.73 |
| 2015-10-20 | 879.73 |
| 2015-10-19 | 879.73 |
| 2015-10-16 | 879.73 |
| 2015-10-15 | 866.22 |
| 2015-10-14 | 839.19 |
| 2015-10-13 | 839.19 |
| 2015-10-12 | 832.43 |
| 2015-10-09 | 845.95 |
| 2015-10-08 | 845.95 |
| 2015-10-07 | 845.95 |
| 2015-10-06 | 852.70 |
| 2015-10-05 | 866.22 |
| 2015-10-02 | 852.70 |
| 2015-09-30 | 839.19 |
| 2015-09-29 | 825.68 |
| 2015-09-25 | 818.92 |
| 2015-09-24 | 818.92 |
| 2015-09-23 | 812.16 |
| 2015-09-22 | 818.92 |
| 2015-09-21 | 744.59 |
| 2015-09-18 | 737.84 |
| 2015-09-17 | 717.57 |
| 2015-09-16 | 731.08 |
| 2015-09-15 | 717.57 |
| 2015-09-14 | 731.08 |
| 2015-09-11 | 710.81 |
| 2015-09-10 | 690.54 |
| 2015-09-09 | 697.30 |
| 2015-09-08 | 650.00 |
| 2015-09-07 | 636.49 |
| 2015-09-04 | 636.49 |
| 2015-09-02 | 656.76 |
| 2015-09-01 | 650.00 |
| 2015-08-31 | 683.78 |
| 2015-08-28 | 683.78 |
| 2015-08-27 | 697.30 |
| 2015-08-26 | 683.78 |
| 2015-08-25 | 697.30 |
| 2015-08-24 | 704.05 |
| 2015-08-21 | 710.81 |
| 2015-08-20 | 731.08 |
| 2015-08-19 | 744.59 |
| 2015-08-18 | 751.35 |
| 2015-08-17 | 737.84 |
| 2015-08-14 | 731.08 |
| 2015-08-13 | 724.32 |
| 2015-08-12 | 704.05 |
| 2015-08-11 | 731.08 |
| 2015-08-10 | 731.08 |
| 2015-08-07 | 724.32 |
| 2015-08-06 | 744.59 |
| 2015-08-05 | 758.11 |
| 2015-08-04 | 737.84 |
| 2015-08-03 | 751.35 |
| 2015-07-31 | 778.38 |
| 2015-07-30 | 771.62 |
| 2015-07-29 | 758.11 |
| 2015-07-28 | 737.84 |
| 2015-07-27 | 731.08 |
| 2015-07-24 | 791.89 |
| 2015-07-23 | 798.65 |
| 2015-07-22 | 744.59 |
| 2015-07-21 | 717.57 |
| 2015-07-20 | 724.32 |
| 2015-07-17 | 737.84 |
| 2015-07-16 | 744.59 |
| 2015-07-15 | 751.35 |
| 2015-07-14 | 771.62 |
| 2015-07-13 | 764.86 |
| 2015-07-10 | 758.11 |
| 2015-07-09 | 663.51 |
| 2015-07-08 | 541.89 |
| 2015-07-07 | 541.89 |
| 2015-07-06 | 791.89 |
| 2015-07-03 | 886.49 |
| 2015-07-02 | 900.00 |
| 2015-06-30 | 913.51 |
| 2015-06-29 | 913.51 |
| 2015-06-26 | 913.51 |
| 2015-06-25 | 927.03 |
| 2015-06-24 | 927.03 |
| 2015-06-23 | 886.49 |
| 2015-06-22 | 852.70 |
| 2015-06-19 | 798.65 |
| 2015-06-18 | 778.38 |
| 2015-06-17 | 764.86 |
| 2015-06-16 | 744.59 |
| 2015-06-15 | 744.59 |
| 2015-06-12 | 751.35 |
| 2015-06-11 | 764.86 |
| 2015-06-10 | 798.65 |
| 2015-06-09 | 805.41 |
| 2015-06-08 | 812.16 |
| 2015-06-05 | 805.41 |
| 2015-06-04 | 791.89 |
| 2015-06-03 | 805.41 |
| 2015-06-02 | 812.16 |
| 2015-06-01 | 798.65 |
| 2015-05-29 | 731.08 |
| 2015-05-28 | 690.54 |
| 2015-05-27 | 683.78 |
| 2015-05-26 | 616.22 |
| 2015-05-22 | 548.65 |
| 2015-05-21 | 514.86 |
| 2015-05-20 | 481.08 |
| 2015-05-19 | 481.08 |
| 2015-05-18 | 487.84 |
| 2015-05-15 | 481.08 |
| 2015-05-14 | 460.81 |
| 2015-05-13 | 427.03 |
| 2015-05-12 | 427.03 |
| 2015-05-11 | 406.76 |
| 2015-05-08 | 372.97 |
| 2015-05-07 | 366.22 |
| 2015-05-06 | 372.97 |
| 2015-05-05 | 366.22 |
| 2015-05-04 | 372.97 |
| 2015-04-30 | 372.97 |
| 2015-04-29 | 345.95 |
| 2015-04-28 | 345.95 |
| 2015-04-27 | 352.70 |
| 2015-04-24 | 352.70 |
| 2015-04-23 | 359.46 |
| 2015-04-22 | 359.46 |
| 2015-04-21 | 359.46 |
| 2015-04-20 | 352.70 |
| 2015-04-17 | 359.46 |
| 2015-04-16 | 359.46 |
| 2015-04-15 | 359.46 |
| 2015-04-14 | 366.22 |
| 2015-04-13 | 359.46 |
| 2015-04-10 | 366.22 |
| 2015-04-09 | 345.95 |
| 2015-04-08 | 345.95 |
| 2015-04-02 | 339.19 |
| 2015-04-01 | 325.68 |
| 2015-03-31 | 305.41 |
| 2015-03-30 | 305.41 |
| 2015-03-27 | 305.41 |
| 2015-03-26 | 305.41 |
| 2015-03-25 | 312.16 |
| 2015-03-24 | 318.92 |
| 2015-03-23 | 312.16 |
| 2015-03-20 | 264.86 |
| 2015-03-19 | 258.11 |
| 2015-03-18 | 258.11 |
| 2015-03-17 | 258.11 |
| 2015-03-16 | 258.11 |
| 2015-03-13 | 264.86 |
| 2015-03-12 | 264.86 |
| 2015-03-11 | 264.86 |
| 2015-03-10 | 271.62 |
| 2015-03-09 | 264.86 |
| 2015-03-06 | 278.38 |
| 2015-03-05 | 278.38 |
| 2015-03-04 | 264.86 |
| 2015-03-03 | 258.11 |
| 2015-03-02 | 251.35 |
| 2015-02-27 | 251.35 |
| 2015-02-26 | 251.35 |
| 2015-02-25 | 258.11 |
| 2015-02-24 | 251.35 |
| 2015-02-23 | 258.11 |
| 2015-02-18 | 258.11 |
| 2015-02-17 | 258.11 |
| 2015-02-16 | 258.11 |
| 2015-02-13 | 251.35 |
| 2015-02-12 | 258.11 |
| 2015-02-11 | 258.11 |
| 2015-02-10 | 258.11 |
| 2015-02-09 | 251.35 |
| 2015-02-06 | 258.11 |
| 2015-02-05 | 271.62 |
| 2015-02-04 | 271.62 |
| 2015-02-03 | 278.38 |
| 2015-02-02 | 271.62 |
| 2015-01-30 | 258.11 |
| 2015-01-29 | 264.86 |
| 2015-01-28 | 258.11 |
| 2015-01-27 | 264.86 |
| 2015-01-26 | 271.62 |
| 2015-01-23 | 278.38 |
| 2015-01-22 | 278.38 |
| 2015-01-21 | 278.38 |
| 2015-01-20 | 251.35 |
| 2015-01-19 | 251.35 |
| 2015-01-16 | 251.35 |
| 2015-01-15 | 258.11 |
| 2015-01-14 | 251.35 |
| 2015-01-13 | 258.11 |
| 2015-01-12 | 258.11 |
| 2015-01-09 | 258.11 |
| 2015-01-08 | 251.35 |
| 2015-01-07 | 258.11 |
| 2015-01-06 | 258.11 |
| 2015-01-05 | 271.62 |
| 2015-01-02 | 271.62 |
| 2014-12-31 | 271.62 |
| 2014-12-30 | 264.86 |
| 2014-12-29 | 271.62 |
| 2014-12-24 | 251.35 |
| 2014-12-23 | 251.35 |
| 2014-12-22 | 264.86 |
| 2014-12-19 | 258.11 |
| 2014-12-18 | 271.62 |
| 2014-12-17 | 298.65 |
| 2014-12-16 | 285.14 |
| 2014-12-15 | 271.62 |
| 2014-12-12 | 258.11 |
| 2014-12-11 | 264.86 |
| 2014-12-10 | 258.11 |
| 2014-12-09 | 264.86 |
| 2014-12-08 | 258.11 |
| 2014-12-05 | 244.59 |
| 2014-12-04 | 224.32 |
| 2014-12-03 | 220.95 |
| 2014-12-02 | 214.19 |
| 2014-12-01 | 193.92 |
| 2014-11-28 | 200.68 |
| 2014-11-27 | 200.68 |
| 2014-11-26 | 197.30 |
| 2014-11-25 | 183.78 |
| 2014-11-24 | 190.54 |
| 2014-11-21 | 183.78 |
| 2014-11-20 | 183.78 |
| 2014-11-19 | 177.03 |
| 2014-11-18 | 187.16 |
| 2014-11-17 | 193.92 |
| 2014-11-14 | 193.92 |
| 2014-11-13 | 197.30 |
| 2014-11-12 | 190.54 |
| 2014-11-11 | 197.30 |
| 2014-11-10 | 197.30 |
| 2014-11-07 | 204.05 |
| 2014-11-06 | 204.05 |
| 2014-11-05 | 183.78 |
| 2014-11-04 | 197.30 |
| 2014-11-03 | 197.30 |
| 2014-10-31 | 197.30 |
| 2014-10-30 | 197.30 |
| 2014-10-29 | 197.30 |
| 2014-10-28 | 193.92 |
| 2014-10-27 | 190.54 |
| 2014-10-24 | 200.68 |
| 2014-10-23 | 190.54 |
| 2014-10-22 | 183.78 |
| 2014-10-21 | 187.16 |
| 2014-10-20 | 183.78 |
| 2014-10-17 | 170.27 |
| 2014-10-16 | 170.27 |
| 2014-10-15 | 170.27 |
| 2014-10-14 | 170.27 |
| 2014-10-13 | 170.27 |
| 2014-10-10 | 177.03 |
| 2014-10-09 | 180.41 |
| 2014-10-08 | 177.03 |
| 2014-10-07 | 170.27 |
| 2014-10-06 | 173.65 |
| 2014-10-03 | 163.51 |
| 2014-09-30 | 166.89 |
| 2014-09-29 | 160.14 |
| 2014-09-26 | 173.65 |
| 2014-09-25 | 160.14 |
| 2014-09-24 | 153.38 |
| 2014-09-23 | 146.62 |
| 2014-09-22 | 146.62 |
| 2014-09-19 | 153.38 |
| 2014-09-18 | 153.38 |
| 2014-09-17 | 153.38 |
| 2014-09-16 | 133.11 |
| 2014-09-15 | 143.24 |
| 2014-09-12 | 197.30 |
| 2014-09-11 | 204.05 |
| 2014-09-10 | 156.76 |
| 2014-09-08 | 163.51 |
| 2014-09-05 | 150.00 |
| 2014-09-04 | 153.38 |
| 2014-09-03 | 160.14 |
| 2014-09-02 | 133.11 |
| 2014-09-01 | 122.97 |
| 2014-08-29 | 119.59 |
| 2014-08-28 | 109.46 |
| 2014-08-27 | 116.22 |
| 2014-08-26 | 112.84 |
| 2014-08-25 | 106.08 |
| 2014-08-22 | 119.59 |
| 2014-08-21 | 112.84 |
| 2014-08-20 | 119.59 |
| 2014-08-19 | 116.22 |
| 2014-08-18 | 99.32 |
| 2014-08-15 | 106.08 |
| 2014-08-14 | 102.70 |
| 2014-08-13 | 99.32 |
| 2014-08-12 | 95.95 |
| 2014-08-11 | 102.70 |
| 2014-08-08 | 102.70 |
| 2014-08-07 | 102.70 |
| 2014-08-06 | 99.32 |
| 2014-08-05 | 95.95 |
| 2014-08-04 | 92.57 |
| 2014-08-01 | 95.95 |
| 2014-07-31 | 92.57 |
| 2014-07-30 | 95.95 |
| 2014-07-29 | 99.32 |
| 2014-07-28 | 102.70 |
| 2014-07-25 | 95.95 |
| 2014-07-24 | 99.32 |
| 2014-07-23 | 102.70 |
| 2014-07-22 | 99.32 |
| 2014-07-21 | 95.95 |
| 2014-07-18 | 99.32 |
| 2014-07-17 | 99.32 |
| 2014-07-16 | 102.70 |
| 2014-07-15 | 106.08 |
| 2014-07-14 | 106.08 |
| 2014-07-11 | 95.95 |
| 2014-07-10 | 85.81 |
| 2014-07-09 | 79.05 |
| 2014-07-08 | 85.81 |
| 2014-07-07 | 89.19 |
| 2014-07-04 | 89.19 |
| 2014-07-03 | 95.95 |
| 2014-07-02 | 92.57 |
| 2014-06-30 | 92.57 |
| 2014-06-27 | 92.57 |
| 2014-06-26 | 99.32 |
| 2014-06-25 | 102.70 |
| 2014-06-24 | 106.08 |
| 2014-06-23 | 99.32 |
| 2014-06-20 | 92.57 |
| 2014-06-19 | 62.84 |
| 2014-06-18 | 61.49 |
| 2014-06-17 | 66.22 |
| 2014-06-16 | 92.57 |
| 2014-06-13 | 102.70 |
| 2014-06-12 | 106.08 |
| 2014-06-11 | 95.95 |
| 2014-06-10 | 116.22 |
| 2014-06-09 | 116.22 |
| 2014-06-06 | 119.59 |
| 2014-06-05 | 112.84 |
| 2014-06-04 | 116.22 |
| 2014-06-03 | 119.59 |
| 2014-05-30 | 122.97 |
| 2014-05-29 | 116.22 |
| 2014-05-28 | 129.73 |
| 2014-05-27 | 136.49 |
| 2014-05-26 | 136.49 |
| 2014-05-23 | 136.49 |
| 2014-05-22 | 150.00 |
| 2014-05-21 | 139.86 |
| 2014-05-20 | 153.38 |
| 2014-05-19 | 116.22 |
| 2014-05-16 | 112.84 |
| 2014-05-15 | 92.57 |
| 2014-05-14 | 92.57 |
| 2014-05-13 | 95.95 |
| 2014-05-12 | 89.19 |
| 2014-05-09 | 92.57 |
| 2014-05-08 | 89.19 |
| 2014-05-07 | 85.81 |
| 2014-05-05 | 95.95 |
| 2014-05-02 | 92.57 |
| 2014-04-30 | 75.68 |
| 2014-04-29 | 75.68 |
| 2014-04-28 | 82.43 |
| 2014-04-25 | 79.05 |
| 2014-04-24 | 85.81 |
| 2014-04-23 | 85.81 |
| 2014-04-22 | 75.68 |
| 2014-04-17 | 85.81 |
| 2014-04-16 | 85.81 |
| 2014-04-15 | 85.81 |
| 2014-04-14 | 85.81 |
| 2014-04-11 | 92.57 |
| 2014-04-10 | 89.19 |
| 2014-04-09 | 89.19 |
| 2014-04-08 | 89.19 |
| 2014-04-07 | 92.57 |
| 2014-04-04 | 92.57 |
| 2014-04-03 | 72.30 |
| 2014-04-02 | 62.84 |
| 2014-04-01 | 68.24 |
| 2014-03-31 | 92.57 |
| 2014-03-28 | 89.19 |
| 2014-03-27 | 89.19 |
| 2014-03-26 | 95.95 |
| 2014-03-25 | 95.95 |
| 2014-03-24 | 99.32 |
| 2014-03-21 | 109.46 |
| 2014-03-20 | 85.81 |
| 2014-03-19 | 89.19 |
| 2014-03-18 | 89.19 |
| 2014-03-17 | 99.32 |
| 2014-03-14 | 99.32 |
| 2014-03-13 | 95.95 |
| 2014-03-12 | 102.70 |
| 2014-03-11 | 106.08 |
| 2014-03-10 | 99.32 |
| 2014-03-07 | 109.46 |
| 2014-03-06 | 99.32 |
| 2014-03-05 | 106.08 |
| 2014-03-04 | 109.46 |
| 2014-03-03 | 99.32 |
| 2014-02-28 | 102.70 |
| 2014-02-27 | 102.70 |
| 2014-02-26 | 99.32 |
| 2014-02-25 | 99.32 |
| 2014-02-24 | 102.70 |
| 2014-02-21 | 109.46 |
| 2014-02-20 | 102.70 |
| 2014-02-19 | 102.70 |
| 2014-02-18 | 92.57 |
| 2014-02-17 | 102.70 |
| 2014-02-14 | 109.46 |
| 2014-02-13 | 109.46 |
| 2014-02-12 | 109.46 |
| 2014-02-11 | 122.97 |
| 2014-02-10 | 129.73 |
| 2014-02-07 | 133.11 |
| 2014-02-06 | 126.35 |
| 2014-02-05 | 129.73 |
| 2014-02-04 | 129.73 |
| 2014-01-30 | 129.73 |
| 2014-01-29 | 143.24 |
| 2014-01-28 | 136.49 |
| 2014-01-27 | 139.86 |
| 2014-01-24 | 150.00 |
| 2014-01-23 | 153.38 |
| 2014-01-22 | 153.38 |
| 2014-01-21 | 160.14 |
| 2014-01-20 | 166.89 |
| 2014-01-17 | 150.00 |
| 2014-01-16 | 160.14 |
| 2014-01-15 | 166.89 |
| 2014-01-14 | 170.27 |
| 2014-01-13 | 136.49 |
| 2014-01-10 | 143.24 |
| 2014-01-09 | 150.00 |
| 2014-01-08 | 170.27 |
| 2014-01-07 | 193.92 |
| 2014-01-06 | 129.73 |
| 2014-01-03 | 95.95 |
| 2014-01-02 | 75.68 |
| 2013-12-31 | 75.68 |
| 2013-12-30 | 75.68 |
| 2013-12-27 | 82.43 |
| 2013-12-24 | 72.30 |
| 2013-12-23 | 82.43 |
| 2013-12-20 | 85.81 |
| 2013-12-19 | 82.43 |
| 2013-12-18 | 60.14 |
| 2013-12-17 | 2.03 |
| 2013-12-16 | 0.00 |
| 2013-12-13 | 0.00 |
| 2013-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy