Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02340 | 2003-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2340 % |
|---|---|
| 2025-09-23 | 23.97 |
| 2025-09-22 | 27.05 |
| 2025-09-19 | 32.44 |
| 2025-09-18 | 27.05 |
| 2025-09-17 | 30.90 |
| 2025-09-16 | 43.22 |
| 2025-09-15 | 37.83 |
| 2025-09-12 | 25.51 |
| 2025-09-11 | 27.82 |
| 2025-09-10 | 27.82 |
| 2025-09-09 | 15.50 |
| 2025-09-08 | 11.65 |
| 2025-09-05 | 13.19 |
| 2025-09-04 | 14.73 |
| 2025-09-03 | 13.19 |
| 2025-09-02 | 13.96 |
| 2025-09-01 | 22.43 |
| 2025-08-29 | 23.97 |
| 2025-08-28 | 23.97 |
| 2025-08-27 | 28.59 |
| 2025-08-26 | 32.44 |
| 2025-08-25 | 21.66 |
| 2025-08-22 | 17.81 |
| 2025-08-21 | 17.81 |
| 2025-08-20 | 17.81 |
| 2025-08-19 | 17.81 |
| 2025-08-18 | 17.81 |
| 2025-08-15 | 20.89 |
| 2025-08-14 | 22.43 |
| 2025-08-13 | 22.43 |
| 2025-08-12 | 23.20 |
| 2025-08-11 | 23.20 |
| 2025-08-08 | 22.43 |
| 2025-08-07 | 32.44 |
| 2025-08-06 | 32.44 |
| 2025-08-05 | 33.21 |
| 2025-08-04 | 20.89 |
| 2025-08-01 | 17.81 |
| 2025-07-31 | 15.50 |
| 2025-07-30 | 20.89 |
| 2025-07-29 | 20.89 |
| 2025-07-28 | 20.89 |
| 2025-07-25 | 20.89 |
| 2025-07-24 | 20.89 |
| 2025-07-23 | 13.19 |
| 2025-07-22 | 27.05 |
| 2025-07-21 | 27.82 |
| 2025-07-18 | 27.82 |
| 2025-07-17 | 25.51 |
| 2025-07-16 | 27.05 |
| 2025-07-15 | 27.05 |
| 2025-07-14 | 12.42 |
| 2025-07-11 | 24.74 |
| 2025-07-10 | 25.51 |
| 2025-07-09 | 29.36 |
| 2025-07-08 | 30.13 |
| 2025-07-07 | 26.28 |
| 2025-07-04 | 34.75 |
| 2025-07-03 | 34.75 |
| 2025-07-02 | 30.13 |
| 2025-06-30 | 34.75 |
| 2025-06-27 | 38.60 |
| 2025-06-26 | 36.29 |
| 2025-06-25 | 36.29 |
| 2025-06-24 | 37.06 |
| 2025-06-23 | 37.06 |
| 2025-06-20 | 38.60 |
| 2025-06-19 | 37.06 |
| 2025-06-18 | 37.83 |
| 2025-06-17 | 36.29 |
| 2025-06-16 | 36.29 |
| 2025-06-13 | 27.82 |
| 2025-06-12 | 30.13 |
| 2025-06-11 | 29.36 |
| 2025-06-10 | 35.52 |
| 2025-06-09 | 35.52 |
| 2025-06-06 | 39.37 |
| 2025-06-05 | 40.91 |
| 2025-06-04 | 49.38 |
| 2025-06-03 | 60.16 |
| 2025-06-02 | 54.00 |
| 2025-05-30 | 30.90 |
| 2025-05-29 | 14.73 |
| 2025-05-28 | -3.75 |
| 2025-05-27 | -2.98 |
| 2025-05-26 | -16.07 |
| 2025-05-23 | -16.07 |
| 2025-05-22 | -12.99 |
| 2025-05-21 | -12.99 |
| 2025-05-20 | -15.30 |
| 2025-05-19 | -6.83 |
| 2025-05-16 | -6.83 |
| 2025-05-15 | -3.75 |
| 2025-05-14 | -3.75 |
| 2025-05-13 | 7.80 |
| 2025-05-12 | -4.52 |
| 2025-05-09 | -9.91 |
| 2025-05-08 | -6.83 |
| 2025-05-07 | 0.10 |
| 2025-05-06 | 5.49 |
| 2025-05-02 | 1.64 |
| 2025-04-30 | -2.98 |
| 2025-04-29 | 7.80 |
| 2025-04-28 | 7.80 |
| 2025-04-25 | -5.29 |
| 2025-04-24 | 1.64 |
| 2025-04-23 | -3.75 |
| 2025-04-22 | -23.77 |
| 2025-04-17 | -15.72 |
| 2025-04-16 | -27.49 |
| 2025-04-15 | -18.19 |
| 2025-04-14 | -0.22 |
| 2025-04-11 | 23.95 |
| 2025-04-10 | 23.95 |
| 2025-04-09 | 15.27 |
| 2025-04-08 | 15.27 |
| 2025-04-07 | 15.27 |
| 2025-04-03 | 28.91 |
| 2025-04-02 | 28.91 |
| 2025-04-01 | 30.15 |
| 2025-03-31 | 42.54 |
| 2025-03-28 | 42.54 |
| 2025-03-27 | 49.36 |
| 2025-03-26 | 27.05 |
| 2025-03-25 | 27.05 |
| 2025-03-24 | 27.05 |
| 2025-03-21 | 27.05 |
| 2025-03-20 | 33.24 |
| 2025-03-19 | 33.24 |
| 2025-03-18 | 41.30 |
| 2025-03-17 | 27.05 |
| 2025-03-14 | 43.16 |
| 2025-03-13 | 43.16 |
| 2025-03-12 | 30.77 |
| 2025-03-11 | 30.77 |
| 2025-03-10 | 26.43 |
| 2025-03-07 | 42.54 |
| 2025-03-06 | 48.74 |
| 2025-03-05 | 36.34 |
| 2025-03-04 | 23.95 |
| 2025-03-03 | 30.15 |
| 2025-02-28 | 45.64 |
| 2025-02-27 | 45.64 |
| 2025-02-26 | 45.64 |
| 2025-02-25 | 45.64 |
| 2025-02-24 | 45.64 |
| 2025-02-21 | 42.54 |
| 2025-02-20 | 42.54 |
| 2025-02-19 | 45.64 |
| 2025-02-18 | 36.34 |
| 2025-02-17 | 36.34 |
| 2025-02-14 | 36.34 |
| 2025-02-13 | 36.34 |
| 2025-02-12 | 36.34 |
| 2025-02-11 | 40.06 |
| 2025-02-10 | 40.06 |
| 2025-02-07 | 27.05 |
| 2025-02-06 | 29.53 |
| 2025-02-05 | 23.95 |
| 2025-02-04 | 29.53 |
| 2025-02-03 | 29.53 |
| 2025-01-28 | 22.71 |
| 2025-01-27 | 29.53 |
| 2025-01-24 | 29.53 |
| 2025-01-23 | 29.53 |
| 2025-01-22 | 27.67 |
| 2025-01-21 | 25.81 |
| 2025-01-20 | 30.15 |
| 2025-01-17 | 30.15 |
| 2025-01-16 | 30.15 |
| 2025-01-15 | 30.15 |
| 2025-01-14 | 30.15 |
| 2025-01-13 | 30.15 |
| 2025-01-10 | 30.15 |
| 2025-01-09 | 30.15 |
| 2025-01-08 | 30.15 |
| 2025-01-07 | 30.15 |
| 2025-01-06 | 33.24 |
| 2025-01-03 | 40.06 |
| 2025-01-02 | 45.64 |
| 2024-12-31 | 42.54 |
| 2024-12-30 | 45.64 |
| 2024-12-27 | 36.34 |
| 2024-12-24 | 36.34 |
| 2024-12-23 | 36.34 |
| 2024-12-20 | 41.92 |
| 2024-12-19 | 41.92 |
| 2024-12-18 | 36.34 |
| 2024-12-17 | 36.34 |
| 2024-12-16 | 23.33 |
| 2024-12-13 | 26.43 |
| 2024-12-12 | 26.43 |
| 2024-12-11 | 35.10 |
| 2024-12-10 | 35.10 |
| 2024-12-09 | 30.15 |
| 2024-12-06 | 30.15 |
| 2024-12-05 | 30.15 |
| 2024-12-04 | 30.15 |
| 2024-12-03 | 30.15 |
| 2024-12-02 | 30.15 |
| 2024-11-29 | 36.34 |
| 2024-11-28 | 27.67 |
| 2024-11-27 | 27.67 |
| 2024-11-26 | 27.67 |
| 2024-11-25 | 27.67 |
| 2024-11-22 | 27.67 |
| 2024-11-21 | 27.67 |
| 2024-11-20 | 27.67 |
| 2024-11-19 | 27.67 |
| 2024-11-18 | 33.24 |
| 2024-11-15 | 39.44 |
| 2024-11-14 | 39.44 |
| 2024-11-13 | 39.44 |
| 2024-11-12 | 39.44 |
| 2024-11-11 | 39.44 |
| 2024-11-08 | 39.44 |
| 2024-11-07 | 39.44 |
| 2024-11-06 | 36.34 |
| 2024-11-05 | 36.34 |
| 2024-11-04 | 36.34 |
| 2024-11-01 | 25.19 |
| 2024-10-31 | 45.64 |
| 2024-10-30 | 45.64 |
| 2024-10-29 | 48.74 |
| 2024-10-28 | 48.74 |
| 2024-10-25 | 51.84 |
| 2024-10-24 | 54.93 |
| 2024-10-23 | 54.93 |
| 2024-10-22 | 54.93 |
| 2024-10-21 | 54.93 |
| 2024-10-18 | 54.93 |
| 2024-10-17 | 54.93 |
| 2024-10-16 | 54.93 |
| 2024-10-15 | 42.54 |
| 2024-10-14 | 36.34 |
| 2024-10-10 | 42.54 |
| 2024-10-09 | 48.74 |
| 2024-10-08 | 48.74 |
| 2024-10-07 | 53.70 |
| 2024-10-04 | 53.70 |
| 2024-10-03 | 38.20 |
| 2024-10-02 | 41.30 |
| 2024-09-30 | 22.71 |
| 2024-09-27 | 22.71 |
| 2024-09-26 | 22.71 |
| 2024-09-25 | 13.41 |
| 2024-09-24 | 21.47 |
| 2024-09-23 | 22.71 |
| 2024-09-20 | 22.71 |
| 2024-09-19 | 22.71 |
| 2024-09-17 | 22.71 |
| 2024-09-16 | 22.71 |
| 2024-09-13 | 22.71 |
| 2024-09-12 | 15.27 |
| 2024-09-11 | 17.13 |
| 2024-09-10 | 16.51 |
| 2024-09-09 | 12.17 |
| 2024-09-05 | 22.09 |
| 2024-09-04 | 28.91 |
| 2024-09-03 | 28.91 |
| 2024-09-02 | 28.91 |
| 2024-08-30 | 32.00 |
| 2024-08-29 | 7.83 |
| 2024-08-28 | 13.41 |
| 2024-08-27 | 13.41 |
| 2024-08-26 | 14.65 |
| 2024-08-23 | 17.13 |
| 2024-08-22 | 17.13 |
| 2024-08-21 | 21.47 |
| 2024-08-20 | 23.95 |
| 2024-08-19 | 23.95 |
| 2024-08-16 | 23.95 |
| 2024-08-15 | 33.24 |
| 2024-08-14 | 33.24 |
| 2024-08-13 | 27.67 |
| 2024-08-12 | 27.67 |
| 2024-08-09 | 27.67 |
| 2024-08-08 | 27.67 |
| 2024-08-07 | 27.67 |
| 2024-08-06 | 27.67 |
| 2024-08-05 | 17.75 |
| 2024-08-02 | 23.95 |
| 2024-08-01 | 30.15 |
| 2024-07-31 | 30.15 |
| 2024-07-30 | 30.15 |
| 2024-07-29 | 30.15 |
| 2024-07-26 | 30.15 |
| 2024-07-25 | 30.15 |
| 2024-07-24 | 30.15 |
| 2024-07-23 | 36.34 |
| 2024-07-22 | 36.34 |
| 2024-07-19 | 23.95 |
| 2024-07-18 | 23.95 |
| 2024-07-17 | 29.53 |
| 2024-07-16 | 29.53 |
| 2024-07-15 | 29.53 |
| 2024-07-12 | 36.34 |
| 2024-07-11 | 47.50 |
| 2024-07-10 | 23.33 |
| 2024-07-09 | 23.33 |
| 2024-07-08 | 23.33 |
| 2024-07-05 | 23.33 |
| 2024-07-04 | 23.95 |
| 2024-07-03 | 23.95 |
| 2024-07-02 | 23.95 |
| 2024-06-28 | 23.95 |
| 2024-06-27 | 23.95 |
| 2024-06-26 | 23.95 |
| 2024-06-25 | 23.95 |
| 2024-06-24 | 23.95 |
| 2024-06-21 | 23.95 |
| 2024-06-20 | 28.91 |
| 2024-06-19 | 32.62 |
| 2024-06-18 | 32.62 |
| 2024-06-17 | 32.62 |
| 2024-06-14 | 32.62 |
| 2024-06-13 | 32.00 |
| 2024-06-12 | 32.00 |
| 2024-06-11 | 48.12 |
| 2024-06-07 | 48.12 |
| 2024-06-06 | 48.12 |
| 2024-06-05 | 48.12 |
| 2024-06-04 | 48.74 |
| 2024-06-03 | 48.74 |
| 2024-05-31 | 48.74 |
| 2024-05-30 | 48.74 |
| 2024-05-29 | 53.70 |
| 2024-05-28 | 54.93 |
| 2024-05-27 | 54.93 |
| 2024-05-24 | 61.13 |
| 2024-05-23 | 48.74 |
| 2024-05-22 | 48.74 |
| 2024-05-21 | 48.74 |
| 2024-05-20 | 48.74 |
| 2024-05-17 | 48.74 |
| 2024-05-16 | 48.74 |
| 2024-05-14 | 48.74 |
| 2024-05-13 | 48.74 |
| 2024-05-10 | 48.74 |
| 2024-05-09 | 48.74 |
| 2024-05-08 | 32.62 |
| 2024-05-07 | 32.62 |
| 2024-05-06 | 33.24 |
| 2024-05-03 | 33.24 |
| 2024-05-02 | 33.24 |
| 2024-04-30 | 33.86 |
| 2024-04-29 | 33.86 |
| 2024-04-26 | 27.67 |
| 2024-04-25 | 34.48 |
| 2024-04-24 | 35.72 |
| 2024-04-23 | 46.26 |
| 2024-04-22 | 22.71 |
| 2024-04-19 | 23.33 |
| 2024-04-18 | 23.95 |
| 2024-04-17 | 23.95 |
| 2024-04-16 | 23.95 |
| 2024-04-15 | 23.95 |
| 2024-04-12 | 33.86 |
| 2024-04-11 | 33.86 |
| 2024-04-10 | 36.34 |
| 2024-04-09 | 36.34 |
| 2024-04-08 | 36.34 |
| 2024-04-05 | 36.34 |
| 2024-04-03 | 42.54 |
| 2024-04-02 | 42.54 |
| 2024-03-28 | 42.54 |
| 2024-03-27 | 36.34 |
| 2024-03-26 | 36.34 |
| 2024-03-25 | 36.34 |
| 2024-03-22 | 36.34 |
| 2024-03-21 | 54.93 |
| 2024-03-20 | 54.93 |
| 2024-03-19 | 54.93 |
| 2024-03-18 | 54.93 |
| 2024-03-15 | 54.93 |
| 2024-03-14 | 61.13 |
| 2024-03-13 | 61.13 |
| 2024-03-12 | 64.23 |
| 2024-03-11 | 48.74 |
| 2024-03-08 | 48.74 |
| 2024-03-07 | 48.74 |
| 2024-03-06 | 48.74 |
| 2024-03-05 | 48.74 |
| 2024-03-04 | 48.74 |
| 2024-03-01 | 48.74 |
| 2024-02-29 | 48.74 |
| 2024-02-28 | 48.74 |
| 2024-02-27 | 48.74 |
| 2024-02-26 | 51.22 |
| 2024-02-23 | 51.22 |
| 2024-02-22 | 51.22 |
| 2024-02-21 | 51.22 |
| 2024-02-20 | 53.08 |
| 2024-02-19 | 53.08 |
| 2024-02-16 | 49.36 |
| 2024-02-15 | 49.36 |
| 2024-02-14 | 49.36 |
| 2024-02-09 | 49.36 |
| 2024-02-08 | 42.54 |
| 2024-02-07 | 48.74 |
| 2024-02-06 | 49.36 |
| 2024-02-05 | 30.15 |
| 2024-02-02 | 41.30 |
| 2024-02-01 | 42.54 |
| 2024-01-31 | 46.26 |
| 2024-01-30 | 41.92 |
| 2024-01-29 | 36.34 |
| 2024-01-26 | 36.34 |
| 2024-01-25 | 35.10 |
| 2024-01-24 | 35.72 |
| 2024-01-23 | 42.54 |
| 2024-01-22 | 48.74 |
| 2024-01-19 | 42.54 |
| 2024-01-18 | 31.38 |
| 2024-01-17 | 53.70 |
| 2024-01-16 | 53.70 |
| 2024-01-15 | 53.70 |
| 2024-01-12 | 53.70 |
| 2024-01-11 | 53.70 |
| 2024-01-10 | 53.70 |
| 2024-01-09 | 53.08 |
| 2024-01-08 | 53.08 |
| 2024-01-05 | 53.08 |
| 2024-01-04 | 53.08 |
| 2024-01-03 | 58.03 |
| 2024-01-02 | 45.64 |
| 2023-12-29 | 48.74 |
| 2023-12-28 | 48.74 |
| 2023-12-27 | 48.74 |
| 2023-12-22 | 48.74 |
| 2023-12-21 | 51.84 |
| 2023-12-20 | 38.20 |
| 2023-12-19 | 45.64 |
| 2023-12-18 | 45.64 |
| 2023-12-15 | 42.54 |
| 2023-12-14 | 42.54 |
| 2023-12-13 | 42.54 |
| 2023-12-12 | 58.03 |
| 2023-12-11 | 58.03 |
| 2023-12-08 | 58.03 |
| 2023-12-07 | 58.03 |
| 2023-12-06 | 58.03 |
| 2023-12-05 | 58.03 |
| 2023-12-04 | 54.32 |
| 2023-12-01 | 42.54 |
| 2023-11-30 | 36.96 |
| 2023-11-29 | 36.96 |
| 2023-11-28 | 51.84 |
| 2023-11-27 | 51.84 |
| 2023-11-24 | 51.84 |
| 2023-11-23 | 53.08 |
| 2023-11-22 | 53.70 |
| 2023-11-21 | 42.54 |
| 2023-11-20 | 42.54 |
| 2023-11-17 | 42.54 |
| 2023-11-16 | 42.54 |
| 2023-11-15 | 42.54 |
| 2023-11-14 | 42.54 |
| 2023-11-13 | 42.54 |
| 2023-11-10 | 42.54 |
| 2023-11-09 | 42.54 |
| 2023-11-08 | 42.54 |
| 2023-11-07 | 42.54 |
| 2023-11-06 | 42.54 |
| 2023-11-03 | 47.50 |
| 2023-11-02 | 36.96 |
| 2023-11-01 | 36.96 |
| 2023-10-31 | 26.43 |
| 2023-10-30 | 26.43 |
| 2023-10-27 | 36.96 |
| 2023-10-26 | 36.96 |
| 2023-10-25 | 36.96 |
| 2023-10-24 | 36.96 |
| 2023-10-20 | 36.34 |
| 2023-10-19 | 36.34 |
| 2023-10-18 | 32.62 |
| 2023-10-17 | 47.50 |
| 2023-10-16 | 47.50 |
| 2023-10-13 | 47.50 |
| 2023-10-12 | 47.50 |
| 2023-10-11 | 48.74 |
| 2023-10-10 | 40.06 |
| 2023-10-09 | 49.36 |
| 2023-10-06 | 49.36 |
| 2023-10-05 | 49.36 |
| 2023-10-04 | 48.74 |
| 2023-10-03 | 48.74 |
| 2023-09-29 | 49.36 |
| 2023-09-28 | 41.30 |
| 2023-09-27 | 43.16 |
| 2023-09-26 | 50.60 |
| 2023-09-25 | 45.64 |
| 2023-09-22 | 48.74 |
| 2023-09-21 | 48.74 |
| 2023-09-20 | 48.74 |
| 2023-09-19 | 48.74 |
| 2023-09-18 | 48.74 |
| 2023-09-15 | 51.84 |
| 2023-09-14 | 54.93 |
| 2023-09-13 | 54.93 |
| 2023-09-12 | 64.23 |
| 2023-09-11 | 64.23 |
| 2023-09-07 | 64.23 |
| 2023-09-06 | 50.60 |
| 2023-09-05 | 64.23 |
| 2023-09-04 | 67.33 |
| 2023-08-31 | 67.33 |
| 2023-08-30 | 67.33 |
| 2023-08-29 | 67.33 |
| 2023-08-28 | 67.33 |
| 2023-08-25 | 54.32 |
| 2023-08-24 | 54.93 |
| 2023-08-23 | 67.33 |
| 2023-08-22 | 67.33 |
| 2023-08-21 | 61.13 |
| 2023-08-18 | 61.13 |
| 2023-08-17 | 54.93 |
| 2023-08-16 | 49.98 |
| 2023-08-15 | 49.98 |
| 2023-08-14 | 49.98 |
| 2023-08-11 | 52.46 |
| 2023-08-10 | 52.46 |
| 2023-08-09 | 52.46 |
| 2023-08-08 | 51.84 |
| 2023-08-07 | 51.84 |
| 2023-08-04 | 51.84 |
| 2023-08-03 | 54.93 |
| 2023-08-02 | 54.93 |
| 2023-08-01 | 53.70 |
| 2023-07-31 | 53.70 |
| 2023-07-28 | 53.70 |
| 2023-07-27 | 49.98 |
| 2023-07-26 | 58.03 |
| 2023-07-25 | 58.03 |
| 2023-07-24 | 54.93 |
| 2023-07-21 | 54.93 |
| 2023-07-20 | 67.33 |
| 2023-07-19 | 67.33 |
| 2023-07-18 | 61.13 |
| 2023-07-14 | 61.13 |
| 2023-07-13 | 54.93 |
| 2023-07-12 | 52.46 |
| 2023-07-11 | 53.70 |
| 2023-07-10 | 54.93 |
| 2023-07-07 | 54.93 |
| 2023-07-06 | 54.93 |
| 2023-07-05 | 58.03 |
| 2023-07-04 | 58.03 |
| 2023-07-03 | 58.03 |
| 2023-06-30 | 58.03 |
| 2023-06-29 | 54.93 |
| 2023-06-28 | 54.93 |
| 2023-06-27 | 54.93 |
| 2023-06-26 | 54.93 |
| 2023-06-23 | 54.93 |
| 2023-06-21 | 58.03 |
| 2023-06-20 | 58.03 |
| 2023-06-19 | 58.03 |
| 2023-06-16 | 58.03 |
| 2023-06-15 | 54.93 |
| 2023-06-14 | 54.93 |
| 2023-06-13 | 54.93 |
| 2023-06-12 | 58.03 |
| 2023-06-09 | 58.03 |
| 2023-06-08 | 58.03 |
| 2023-06-07 | 76.63 |
| 2023-06-06 | 48.12 |
| 2023-06-05 | 48.12 |
| 2023-06-02 | 48.12 |
| 2023-06-01 | 48.74 |
| 2023-05-31 | 54.32 |
| 2023-05-30 | 58.03 |
| 2023-05-29 | 58.03 |
| 2023-05-25 | 67.33 |
| 2023-05-24 | 67.33 |
| 2023-05-23 | 73.53 |
| 2023-05-22 | 70.43 |
| 2023-05-19 | 73.53 |
| 2023-05-18 | 73.53 |
| 2023-05-17 | 61.13 |
| 2023-05-16 | 58.03 |
| 2023-05-15 | 61.13 |
| 2023-05-12 | 58.03 |
| 2023-05-11 | 58.03 |
| 2023-05-10 | 73.53 |
| 2023-05-09 | 73.53 |
| 2023-05-08 | 73.53 |
| 2023-05-05 | 79.72 |
| 2023-05-04 | 82.82 |
| 2023-05-03 | 67.33 |
| 2023-05-02 | 73.53 |
| 2023-04-28 | 73.53 |
| 2023-04-27 | 64.23 |
| 2023-04-26 | 53.70 |
| 2023-04-25 | 53.70 |
| 2023-04-24 | 53.70 |
| 2023-04-21 | 64.23 |
| 2023-04-20 | 64.23 |
| 2023-04-19 | 67.33 |
| 2023-04-18 | 73.53 |
| 2023-04-17 | 79.72 |
| 2023-04-14 | 116.91 |
| 2023-04-13 | 120.01 |
| 2023-04-12 | 120.01 |
| 2023-04-11 | 120.01 |
| 2023-04-06 | 123.11 |
| 2023-04-04 | 120.01 |
| 2023-04-03 | 120.01 |
| 2023-03-31 | 120.01 |
| 2023-03-30 | 120.01 |
| 2023-03-29 | 107.61 |
| 2023-03-28 | 123.11 |
| 2023-03-27 | 104.51 |
| 2023-03-24 | 132.40 |
| 2023-03-23 | 129.30 |
| 2023-03-22 | 120.01 |
| 2023-03-21 | 116.91 |
| 2023-03-20 | 166.49 |
| 2023-03-17 | 172.69 |
| 2023-03-16 | 169.59 |
| 2023-03-15 | 178.88 |
| 2023-03-14 | 160.29 |
| 2023-03-13 | 163.39 |
| 2023-03-10 | 150.99 |
| 2023-03-09 | 141.70 |
| 2023-03-08 | 141.70 |
| 2023-03-07 | 141.70 |
| 2023-03-06 | 144.80 |
| 2023-03-03 | 141.70 |
| 2023-03-02 | 144.80 |
| 2023-03-01 | 138.60 |
| 2023-02-28 | 141.70 |
| 2023-02-27 | 147.90 |
| 2023-02-24 | 147.90 |
| 2023-02-23 | 147.90 |
| 2023-02-22 | 138.60 |
| 2023-02-21 | 144.80 |
| 2023-02-20 | 157.19 |
| 2023-02-17 | 163.39 |
| 2023-02-16 | 154.09 |
| 2023-02-15 | 154.09 |
| 2023-02-14 | 160.29 |
| 2023-02-13 | 160.29 |
| 2023-02-10 | 163.39 |
| 2023-02-09 | 157.19 |
| 2023-02-08 | 157.19 |
| 2023-02-07 | 169.59 |
| 2023-02-06 | 126.20 |
| 2023-02-03 | 129.30 |
| 2023-02-02 | 129.30 |
| 2023-02-01 | 98.32 |
| 2023-01-31 | 82.82 |
| 2023-01-30 | 79.72 |
| 2023-01-27 | 82.82 |
| 2023-01-26 | 67.33 |
| 2023-01-20 | 61.13 |
| 2023-01-19 | 58.03 |
| 2023-01-18 | 58.03 |
| 2023-01-17 | 58.03 |
| 2023-01-16 | 58.03 |
| 2023-01-13 | 61.13 |
| 2023-01-12 | 61.13 |
| 2023-01-11 | 58.03 |
| 2023-01-10 | 61.13 |
| 2023-01-09 | 58.03 |
| 2023-01-06 | 58.03 |
| 2023-01-05 | 54.93 |
| 2023-01-04 | 54.93 |
| 2023-01-03 | 58.03 |
| 2022-12-30 | 58.03 |
| 2022-12-29 | 52.46 |
| 2022-12-28 | 61.13 |
| 2022-12-23 | 64.23 |
| 2022-12-22 | 64.23 |
| 2022-12-21 | 61.13 |
| 2022-12-20 | 54.93 |
| 2022-12-19 | 58.03 |
| 2022-12-16 | 64.23 |
| 2022-12-15 | 58.03 |
| 2022-12-14 | 64.23 |
| 2022-12-13 | 64.23 |
| 2022-12-12 | 64.23 |
| 2022-12-09 | 61.13 |
| 2022-12-08 | 53.70 |
| 2022-12-07 | 54.32 |
| 2022-12-06 | 54.32 |
| 2022-12-05 | 67.33 |
| 2022-12-02 | 54.87 |
| 2022-12-01 | 56.65 |
| 2022-11-30 | 60.21 |
| 2022-11-29 | 61.99 |
| 2022-11-28 | 54.87 |
| 2022-11-25 | 51.31 |
| 2022-11-24 | 58.43 |
| 2022-11-23 | 47.75 |
| 2022-11-22 | 49.53 |
| 2022-11-21 | 42.41 |
| 2022-11-18 | 37.07 |
| 2022-11-17 | 40.63 |
| 2022-11-16 | 40.63 |
| 2022-11-15 | 38.85 |
| 2022-11-14 | 33.51 |
| 2022-11-11 | 19.27 |
| 2022-11-10 | 10.37 |
| 2022-11-09 | 6.81 |
| 2022-11-08 | 17.49 |
| 2022-11-07 | 12.15 |
| 2022-11-04 | 13.93 |
| 2022-11-03 | 3.25 |
| 2022-11-02 | 6.81 |
| 2022-11-01 | 1.47 |
| 2022-10-31 | 12.15 |
| 2022-10-28 | 13.93 |
| 2022-10-27 | 13.93 |
| 2022-10-26 | 5.03 |
| 2022-10-25 | 5.03 |
| 2022-10-24 | 5.03 |
| 2022-10-21 | 12.15 |
| 2022-10-20 | 12.15 |
| 2022-10-19 | 13.93 |
| 2022-10-18 | 15.71 |
| 2022-10-17 | 6.81 |
| 2022-10-14 | 8.59 |
| 2022-10-13 | 12.15 |
| 2022-10-12 | 13.93 |
| 2022-10-11 | 13.93 |
| 2022-10-10 | 17.49 |
| 2022-10-07 | 19.27 |
| 2022-10-06 | 19.27 |
| 2022-10-05 | 6.81 |
| 2022-10-03 | 21.05 |
| 2022-09-30 | 24.61 |
| 2022-09-29 | -7.43 |
| 2022-09-28 | -2.09 |
| 2022-09-27 | 6.81 |
| 2022-09-26 | 6.81 |
| 2022-09-23 | 6.81 |
| 2022-09-22 | 1.47 |
| 2022-09-21 | -0.31 |
| 2022-09-20 | 3.25 |
| 2022-09-19 | 3.25 |
| 2022-09-16 | 5.03 |
| 2022-09-15 | 6.81 |
| 2022-09-14 | 6.81 |
| 2022-09-13 | 6.81 |
| 2022-09-09 | 5.03 |
| 2022-09-08 | 5.03 |
| 2022-09-07 | 10.37 |
| 2022-09-06 | 12.15 |
| 2022-09-05 | 6.81 |
| 2022-09-02 | 10.37 |
| 2022-09-01 | 10.37 |
| 2022-08-31 | 6.81 |
| 2022-08-30 | 12.15 |
| 2022-08-29 | 12.15 |
| 2022-08-26 | 10.37 |
| 2022-08-25 | 13.93 |
| 2022-08-24 | 22.83 |
| 2022-08-23 | -2.09 |
| 2022-08-22 | -0.31 |
| 2022-08-19 | -3.87 |
| 2022-08-18 | -0.31 |
| 2022-08-17 | -2.09 |
| 2022-08-16 | -0.31 |
| 2022-08-15 | -0.31 |
| 2022-08-12 | -0.31 |
| 2022-08-11 | -0.31 |
| 2022-08-10 | -0.31 |
| 2022-08-09 | -5.65 |
| 2022-08-08 | -5.65 |
| 2022-08-05 | -5.65 |
| 2022-08-04 | -5.65 |
| 2022-08-03 | -3.87 |
| 2022-08-02 | -9.21 |
| 2022-08-01 | -2.09 |
| 2022-07-29 | -3.87 |
| 2022-07-28 | -7.43 |
| 2022-07-27 | -7.43 |
| 2022-07-26 | -7.43 |
| 2022-07-25 | -7.43 |
| 2022-07-22 | -7.43 |
| 2022-07-21 | -7.43 |
| 2022-07-20 | -7.43 |
| 2022-07-19 | -7.43 |
| 2022-07-18 | -7.43 |
| 2022-07-15 | -7.43 |
| 2022-07-14 | -7.43 |
| 2022-07-13 | -3.87 |
| 2022-07-12 | -7.43 |
| 2022-07-11 | -0.31 |
| 2022-07-08 | 3.25 |
| 2022-07-07 | 3.25 |
| 2022-07-06 | 3.25 |
| 2022-07-05 | -0.31 |
| 2022-07-04 | -0.31 |
| 2022-06-30 | -2.09 |
| 2022-06-29 | -3.87 |
| 2022-06-28 | -2.09 |
| 2022-06-27 | -0.31 |
| 2022-06-24 | -0.31 |
| 2022-06-23 | -0.31 |
| 2022-06-22 | 1.47 |
| 2022-06-21 | 1.47 |
| 2022-06-20 | 6.81 |
| 2022-06-17 | -2.09 |
| 2022-06-16 | -5.65 |
| 2022-06-15 | 3.25 |
| 2022-06-14 | 6.81 |
| 2022-06-13 | -0.31 |
| 2022-06-10 | -0.31 |
| 2022-06-09 | -0.31 |
| 2022-06-08 | -5.65 |
| 2022-06-07 | -5.65 |
| 2022-06-06 | -3.87 |
| 2022-06-02 | -0.31 |
| 2022-06-01 | -0.31 |
| 2022-05-31 | -0.31 |
| 2022-05-30 | -0.31 |
| 2022-05-27 | 1.47 |
| 2022-05-26 | 1.47 |
| 2022-05-25 | 1.47 |
| 2022-05-24 | 1.47 |
| 2022-05-23 | 5.03 |
| 2022-05-20 | 5.03 |
| 2022-05-19 | 3.25 |
| 2022-05-18 | -2.09 |
| 2022-05-17 | -2.09 |
| 2022-05-16 | -2.09 |
| 2022-05-13 | -2.09 |
| 2022-05-12 | -3.87 |
| 2022-05-11 | -2.09 |
| 2022-05-10 | -0.31 |
| 2022-05-06 | 1.47 |
| 2022-05-05 | 1.47 |
| 2022-05-04 | 1.47 |
| 2022-05-03 | 12.15 |
| 2022-04-29 | 13.93 |
| 2022-04-28 | -0.31 |
| 2022-04-27 | 1.47 |
| 2022-04-26 | 3.25 |
| 2022-04-25 | -0.31 |
| 2022-04-22 | 1.47 |
| 2022-04-21 | 1.47 |
| 2022-04-20 | 1.47 |
| 2022-04-19 | -2.09 |
| 2022-04-14 | 1.47 |
| 2022-04-13 | -2.09 |
| 2022-04-12 | -2.09 |
| 2022-04-11 | -2.09 |
| 2022-04-08 | 1.47 |
| 2022-04-07 | 3.25 |
| 2022-04-06 | 5.03 |
| 2022-04-04 | -0.31 |
| 2022-04-01 | 3.25 |
| 2022-03-31 | 3.25 |
| 2022-03-30 | 5.03 |
| 2022-03-29 | 5.03 |
| 2022-03-28 | 3.25 |
| 2022-03-25 | 5.03 |
| 2022-03-24 | 12.15 |
| 2022-03-23 | 6.81 |
| 2022-03-22 | 1.47 |
| 2022-03-21 | -0.31 |
| 2022-03-18 | 1.47 |
| 2022-03-17 | 3.25 |
| 2022-03-16 | -2.09 |
| 2022-03-15 | -9.21 |
| 2022-03-14 | -3.87 |
| 2022-03-11 | -2.09 |
| 2022-03-10 | 6.81 |
| 2022-03-09 | 3.25 |
| 2022-03-08 | -0.31 |
| 2022-03-07 | -0.31 |
| 2022-03-04 | 5.03 |
| 2022-03-03 | 5.03 |
| 2022-03-02 | 5.03 |
| 2022-03-01 | 12.15 |
| 2022-02-28 | 15.71 |
| 2022-02-25 | 22.83 |
| 2022-02-24 | 21.05 |
| 2022-02-23 | 24.61 |
| 2022-02-22 | 17.49 |
| 2022-02-21 | 19.27 |
| 2022-02-18 | 28.17 |
| 2022-02-17 | 22.83 |
| 2022-02-16 | 26.39 |
| 2022-02-15 | 22.83 |
| 2022-02-14 | 17.49 |
| 2022-02-11 | 15.71 |
| 2022-02-10 | 13.93 |
| 2022-02-09 | -3.87 |
| 2022-02-08 | -9.21 |
| 2022-02-07 | -10.99 |
| 2022-02-04 | 24.61 |
| 2022-01-31 | 24.61 |
| 2022-01-28 | 21.96 |
| 2022-01-27 | 28.58 |
| 2022-01-26 | 36.54 |
| 2022-01-25 | 36.54 |
| 2022-01-24 | 39.19 |
| 2022-01-21 | 19.30 |
| 2022-01-20 | 7.37 |
| 2022-01-19 | 10.03 |
| 2022-01-18 | 8.70 |
| 2022-01-17 | 8.70 |
| 2022-01-14 | 8.70 |
| 2022-01-13 | 8.70 |
| 2022-01-12 | 8.70 |
| 2022-01-11 | 8.70 |
| 2022-01-10 | -0.58 |
| 2022-01-07 | -3.23 |
| 2022-01-06 | -0.58 |
| 2022-01-05 | -0.58 |
| 2022-01-04 | 0.75 |
| 2022-01-03 | 2.07 |
| 2021-12-31 | 0.75 |
| 2021-12-30 | 0.75 |
| 2021-12-29 | 3.40 |
| 2021-12-28 | 3.40 |
| 2021-12-24 | 3.40 |
| 2021-12-23 | 2.07 |
| 2021-12-22 | 2.07 |
| 2021-12-21 | 3.40 |
| 2021-12-20 | 3.40 |
| 2021-12-17 | 3.40 |
| 2021-12-16 | 3.40 |
| 2021-12-15 | 3.40 |
| 2021-12-14 | 3.40 |
| 2021-12-13 | 3.40 |
| 2021-12-10 | 2.07 |
| 2021-12-09 | 4.72 |
| 2021-12-08 | 4.72 |
| 2021-12-07 | 3.40 |
| 2021-12-06 | 2.07 |
| 2021-12-03 | 4.72 |
| 2021-12-02 | 4.72 |
| 2021-12-01 | 7.37 |
| 2021-11-30 | 3.40 |
| 2021-11-29 | 7.37 |
| 2021-11-26 | 10.03 |
| 2021-11-25 | 12.68 |
| 2021-11-24 | 7.37 |
| 2021-11-23 | 8.70 |
| 2021-11-22 | 10.03 |
| 2021-11-19 | 14.00 |
| 2021-11-18 | 25.93 |
| 2021-11-17 | 24.61 |
| 2021-11-16 | 11.35 |
| 2021-11-15 | 10.03 |
| 2021-11-12 | 11.35 |
| 2021-11-11 | 11.35 |
| 2021-11-10 | 10.03 |
| 2021-11-09 | 8.70 |
| 2021-11-08 | 11.35 |
| 2021-11-05 | 6.05 |
| 2021-11-04 | 10.03 |
| 2021-11-03 | 15.33 |
| 2021-11-02 | 12.68 |
| 2021-11-01 | 6.05 |
| 2021-10-29 | -15.16 |
| 2021-10-28 | -12.51 |
| 2021-10-27 | -9.86 |
| 2021-10-26 | -38.36 |
| 2021-10-25 | -40.35 |
| 2021-10-22 | -43.66 |
| 2021-10-21 | -47.64 |
| 2021-10-20 | -44.32 |
| 2021-10-19 | -46.98 |
| 2021-10-18 | -48.30 |
| 2021-10-15 | -48.30 |
| 2021-10-12 | -52.94 |
| 2021-10-11 | -57.58 |
| 2021-10-08 | -57.58 |
| 2021-10-07 | -57.58 |
| 2021-10-06 | -57.58 |
| 2021-10-05 | -57.58 |
| 2021-10-04 | -60.23 |
| 2021-09-30 | -59.57 |
| 2021-09-29 | -60.23 |
| 2021-09-28 | -59.57 |
| 2021-09-27 | -60.23 |
| 2021-09-24 | -59.57 |
| 2021-09-23 | -60.23 |
| 2021-09-21 | -56.92 |
| 2021-09-20 | -58.91 |
| 2021-09-17 | -57.58 |
| 2021-09-16 | -57.58 |
| 2021-09-15 | -56.92 |
| 2021-09-14 | -58.91 |
| 2021-09-13 | -58.91 |
| 2021-09-10 | -57.58 |
| 2021-09-09 | -59.57 |
| 2021-09-08 | -60.23 |
| 2021-09-07 | -60.89 |
| 2021-09-06 | -62.22 |
| 2021-09-03 | -62.22 |
| 2021-09-02 | -60.89 |
| 2021-09-01 | -60.89 |
| 2021-08-31 | -60.89 |
| 2021-08-30 | -60.89 |
| 2021-08-27 | -60.89 |
| 2021-08-26 | -59.57 |
| 2021-08-25 | -56.25 |
| 2021-08-24 | -57.58 |
| 2021-08-23 | -57.58 |
| 2021-08-20 | -57.58 |
| 2021-08-19 | -57.58 |
| 2021-08-18 | -57.58 |
| 2021-08-17 | -57.58 |
| 2021-08-16 | -58.24 |
| 2021-08-13 | -58.24 |
| 2021-08-12 | -59.57 |
| 2021-08-11 | -62.88 |
| 2021-08-10 | -62.88 |
| 2021-08-09 | -62.22 |
| 2021-08-06 | -62.88 |
| 2021-08-05 | -62.88 |
| 2021-08-04 | -62.22 |
| 2021-08-03 | -60.89 |
| 2021-08-02 | -60.89 |
| 2021-07-30 | -66.20 |
| 2021-07-29 | -66.86 |
| 2021-07-28 | -68.19 |
| 2021-07-27 | -68.19 |
| 2021-07-26 | -67.26 |
| 2021-07-23 | -67.26 |
| 2021-07-22 | -67.26 |
| 2021-07-21 | -67.26 |
| 2021-07-20 | -66.86 |
| 2021-07-19 | -65.53 |
| 2021-07-16 | -65.53 |
| 2021-07-15 | -65.53 |
| 2021-07-14 | -65.53 |
| 2021-07-13 | -67.12 |
| 2021-07-12 | -66.99 |
| 2021-07-09 | -66.86 |
| 2021-07-08 | -66.86 |
| 2021-07-07 | -66.86 |
| 2021-07-06 | -66.86 |
| 2021-07-05 | -67.52 |
| 2021-07-02 | -64.87 |
| 2021-06-30 | -66.20 |
| 2021-06-29 | -66.20 |
| 2021-06-28 | -66.20 |
| 2021-06-25 | -66.20 |
| 2021-06-24 | -66.20 |
| 2021-06-23 | -65.53 |
| 2021-06-22 | -64.87 |
| 2021-06-21 | -64.87 |
| 2021-06-18 | -64.87 |
| 2021-06-17 | -64.87 |
| 2021-06-16 | -64.87 |
| 2021-06-15 | -64.87 |
| 2021-06-11 | -64.87 |
| 2021-06-10 | -64.87 |
| 2021-06-09 | -64.87 |
| 2021-06-08 | -66.86 |
| 2021-06-07 | -66.86 |
| 2021-06-04 | -66.86 |
| 2021-06-03 | -66.86 |
| 2021-06-02 | -66.86 |
| 2021-06-01 | -66.86 |
| 2021-05-31 | -66.20 |
| 2021-05-28 | -66.20 |
| 2021-05-27 | -66.20 |
| 2021-05-26 | -67.66 |
| 2021-05-25 | -68.72 |
| 2021-05-24 | -67.92 |
| 2021-05-21 | -67.92 |
| 2021-05-20 | -67.92 |
| 2021-05-18 | -68.19 |
| 2021-05-17 | -68.19 |
| 2021-05-14 | -67.39 |
| 2021-05-13 | -67.39 |
| 2021-05-12 | -67.39 |
| 2021-05-11 | -67.39 |
| 2021-05-10 | -67.39 |
| 2021-05-07 | -67.39 |
| 2021-05-06 | -67.39 |
| 2021-05-05 | -67.92 |
| 2021-05-04 | -67.92 |
| 2021-05-03 | -67.92 |
| 2021-04-30 | -67.92 |
| 2021-04-29 | -68.05 |
| 2021-04-28 | -68.19 |
| 2021-04-27 | -66.20 |
| 2021-04-26 | -66.86 |
| 2021-04-23 | -61.56 |
| 2021-04-22 | -58.91 |
| 2021-04-21 | -59.57 |
| 2021-04-20 | -59.57 |
| 2021-04-19 | -59.57 |
| 2021-04-16 | -59.57 |
| 2021-04-15 | -59.57 |
| 2021-04-14 | -59.57 |
| 2021-04-13 | -59.57 |
| 2021-04-12 | -58.91 |
| 2021-04-09 | -58.91 |
| 2021-04-08 | -58.91 |
| 2021-04-07 | -59.57 |
| 2021-04-01 | -59.57 |
| 2021-03-31 | -58.91 |
| 2021-03-30 | -59.57 |
| 2021-03-29 | -60.23 |
| 2021-03-26 | -57.58 |
| 2021-03-25 | -56.25 |
| 2021-03-24 | -54.93 |
| 2021-03-23 | -52.94 |
| 2021-03-22 | -58.24 |
| 2021-03-19 | -58.24 |
| 2021-03-18 | -58.24 |
| 2021-03-17 | -58.24 |
| 2021-03-16 | -59.57 |
| 2021-03-15 | -59.57 |
| 2021-03-12 | -59.57 |
| 2021-03-11 | -60.89 |
| 2021-03-10 | -59.57 |
| 2021-03-09 | -59.57 |
| 2021-03-08 | -60.89 |
| 2021-03-05 | -56.92 |
| 2021-03-04 | -54.93 |
| 2021-03-03 | -54.93 |
| 2021-03-02 | -58.24 |
| 2021-03-01 | -58.24 |
| 2021-02-26 | -58.24 |
| 2021-02-25 | -59.57 |
| 2021-02-24 | -58.24 |
| 2021-02-23 | -59.57 |
| 2021-02-22 | -58.91 |
| 2021-02-19 | -58.91 |
| 2021-02-18 | -58.91 |
| 2021-02-17 | -58.91 |
| 2021-02-16 | -58.91 |
| 2021-02-11 | -58.91 |
| 2021-02-10 | -61.56 |
| 2021-02-09 | -61.56 |
| 2021-02-08 | -61.56 |
| 2021-02-05 | -61.56 |
| 2021-02-04 | -61.56 |
| 2021-02-03 | -61.56 |
| 2021-02-02 | -61.56 |
| 2021-02-01 | -58.91 |
| 2021-01-29 | -60.89 |
| 2021-01-28 | -57.58 |
| 2021-01-27 | -57.58 |
| 2021-01-26 | -57.58 |
| 2021-01-25 | -62.22 |
| 2021-01-22 | -57.58 |
| 2021-01-21 | -56.25 |
| 2021-01-20 | -56.25 |
| 2021-01-19 | -60.23 |
| 2021-01-18 | -58.91 |
| 2021-01-15 | -57.58 |
| 2021-01-14 | -57.58 |
| 2021-01-13 | -56.92 |
| 2021-01-12 | -54.27 |
| 2021-01-11 | -54.27 |
| 2021-01-08 | -54.93 |
| 2021-01-07 | -54.93 |
| 2021-01-06 | -56.25 |
| 2021-01-05 | -50.95 |
| 2021-01-04 | -53.60 |
| 2020-12-31 | -53.60 |
| 2020-12-30 | -53.60 |
| 2020-12-29 | -52.94 |
| 2020-12-28 | -52.94 |
| 2020-12-24 | -53.60 |
| 2020-12-23 | -53.60 |
| 2020-12-22 | -53.60 |
| 2020-12-21 | -53.60 |
| 2020-12-18 | -53.60 |
| 2020-12-17 | -52.28 |
| 2020-12-16 | -53.60 |
| 2020-12-15 | -53.60 |
| 2020-12-14 | -53.60 |
| 2020-12-11 | -53.60 |
| 2020-12-10 | -53.60 |
| 2020-12-09 | -53.60 |
| 2020-12-08 | -52.28 |
| 2020-12-07 | -52.28 |
| 2020-12-04 | -52.28 |
| 2020-12-03 | -50.95 |
| 2020-12-02 | -52.28 |
| 2020-12-01 | -50.29 |
| 2020-11-30 | -49.63 |
| 2020-11-27 | -49.63 |
| 2020-11-26 | -54.27 |
| 2020-11-25 | -54.27 |
| 2020-11-24 | -54.27 |
| 2020-11-23 | -52.94 |
| 2020-11-20 | -52.28 |
| 2020-11-19 | -52.28 |
| 2020-11-18 | -50.95 |
| 2020-11-17 | -49.63 |
| 2020-11-16 | -49.63 |
| 2020-11-13 | -49.63 |
| 2020-11-12 | -49.63 |
| 2020-11-11 | -50.95 |
| 2020-11-10 | -50.95 |
| 2020-11-09 | -50.95 |
| 2020-11-06 | -50.95 |
| 2020-11-05 | -50.95 |
| 2020-11-04 | -53.60 |
| 2020-11-03 | -50.29 |
| 2020-11-02 | -52.94 |
| 2020-10-30 | -48.30 |
| 2020-10-29 | -48.30 |
| 2020-10-28 | -46.98 |
| 2020-10-27 | -48.30 |
| 2020-10-23 | -49.63 |
| 2020-10-22 | -51.62 |
| 2020-10-21 | -47.64 |
| 2020-10-20 | -48.96 |
| 2020-10-19 | -49.63 |
| 2020-10-16 | -50.95 |
| 2020-10-15 | -47.64 |
| 2020-10-14 | -46.98 |
| 2020-10-12 | -47.64 |
| 2020-10-09 | -48.30 |
| 2020-10-08 | -48.30 |
| 2020-10-07 | -49.63 |
| 2020-10-06 | -49.63 |
| 2020-10-05 | -49.63 |
| 2020-09-30 | -47.64 |
| 2020-09-29 | -46.98 |
| 2020-09-28 | -46.31 |
| 2020-09-25 | -49.63 |
| 2020-09-24 | -48.96 |
| 2020-09-23 | -47.64 |
| 2020-09-22 | -47.64 |
| 2020-09-21 | -46.98 |
| 2020-09-18 | -46.98 |
| 2020-09-17 | -46.98 |
| 2020-09-16 | -45.65 |
| 2020-09-15 | -45.65 |
| 2020-09-14 | -45.65 |
| 2020-09-11 | -45.65 |
| 2020-09-10 | -45.65 |
| 2020-09-09 | -46.98 |
| 2020-09-08 | -46.98 |
| 2020-09-07 | -46.98 |
| 2020-09-04 | -46.98 |
| 2020-09-03 | -46.98 |
| 2020-09-02 | -44.32 |
| 2020-09-01 | -43.00 |
| 2020-08-31 | -43.00 |
| 2020-08-28 | -41.67 |
| 2020-08-27 | -41.67 |
| 2020-08-26 | -42.34 |
| 2020-08-25 | -43.00 |
| 2020-08-24 | -44.32 |
| 2020-08-21 | -40.35 |
| 2020-08-20 | -40.35 |
| 2020-08-19 | -40.35 |
| 2020-08-18 | -37.70 |
| 2020-08-17 | -41.67 |
| 2020-08-14 | -41.01 |
| 2020-08-13 | -44.99 |
| 2020-08-12 | -47.64 |
| 2020-08-11 | -45.65 |
| 2020-08-10 | -48.96 |
| 2020-08-07 | -49.63 |
| 2020-08-06 | -48.96 |
| 2020-08-05 | -45.65 |
| 2020-08-04 | -48.96 |
| 2020-08-03 | -50.95 |
| 2020-07-31 | -50.29 |
| 2020-07-30 | -50.95 |
| 2020-07-29 | -50.95 |
| 2020-07-28 | -52.94 |
| 2020-07-27 | -52.94 |
| 2020-07-24 | -52.94 |
| 2020-07-23 | -50.95 |
| 2020-07-22 | -48.96 |
| 2020-07-21 | -48.96 |
| 2020-07-20 | -48.30 |
| 2020-07-17 | -48.30 |
| 2020-07-16 | -49.63 |
| 2020-07-15 | -49.63 |
| 2020-07-14 | -50.29 |
| 2020-07-13 | -50.95 |
| 2020-07-10 | -50.29 |
| 2020-07-09 | -50.29 |
| 2020-07-08 | -52.28 |
| 2020-07-07 | -49.63 |
| 2020-07-06 | -51.62 |
| 2020-07-03 | -51.62 |
| 2020-07-02 | -52.28 |
| 2020-06-30 | -54.27 |
| 2020-06-29 | -53.60 |
| 2020-06-26 | -53.60 |
| 2020-06-24 | -53.60 |
| 2020-06-23 | -53.60 |
| 2020-06-22 | -52.94 |
| 2020-06-19 | -52.94 |
| 2020-06-18 | -52.28 |
| 2020-06-17 | -53.60 |
| 2020-06-16 | -54.27 |
| 2020-06-15 | -53.60 |
| 2020-06-12 | -53.60 |
| 2020-06-11 | -53.60 |
| 2020-06-10 | -53.60 |
| 2020-06-09 | -53.60 |
| 2020-06-08 | -54.27 |
| 2020-06-05 | -53.60 |
| 2020-06-04 | -53.60 |
| 2020-06-03 | -52.94 |
| 2020-06-02 | -52.28 |
| 2020-06-01 | -52.94 |
| 2020-05-29 | -50.95 |
| 2020-05-28 | -52.28 |
| 2020-05-27 | -52.28 |
| 2020-05-26 | -52.28 |
| 2020-05-25 | -56.25 |
| 2020-05-22 | -55.59 |
| 2020-05-21 | -48.96 |
| 2020-05-20 | -50.29 |
| 2020-05-19 | -50.29 |
| 2020-05-18 | -49.63 |
| 2020-05-15 | -48.96 |
| 2020-05-14 | -49.63 |
| 2020-05-13 | -51.62 |
| 2020-05-12 | -50.95 |
| 2020-05-11 | -50.95 |
| 2020-05-08 | -50.29 |
| 2020-05-07 | -50.95 |
| 2020-05-06 | -52.94 |
| 2020-05-05 | -53.60 |
| 2020-05-04 | -49.63 |
| 2020-04-29 | -51.62 |
| 2020-04-28 | -52.28 |
| 2020-04-27 | -51.62 |
| 2020-04-24 | -52.28 |
| 2020-04-23 | -52.94 |
| 2020-04-22 | -52.94 |
| 2020-04-21 | -52.94 |
| 2020-04-20 | -50.95 |
| 2020-04-17 | -51.62 |
| 2020-04-16 | -51.62 |
| 2020-04-15 | -51.62 |
| 2020-04-14 | -50.95 |
| 2020-04-09 | -54.93 |
| 2020-04-08 | -53.60 |
| 2020-04-07 | -53.60 |
| 2020-04-06 | -64.21 |
| 2020-04-03 | -64.87 |
| 2020-04-02 | -66.20 |
| 2020-04-01 | -63.55 |
| 2020-03-31 | -63.55 |
| 2020-03-30 | -61.56 |
| 2020-03-27 | -61.56 |
| 2020-03-26 | -61.56 |
| 2020-03-25 | -60.23 |
| 2020-03-24 | -57.58 |
| 2020-03-23 | -56.92 |
| 2020-03-20 | -56.92 |
| 2020-03-19 | -58.91 |
| 2020-03-18 | -59.57 |
| 2020-03-17 | -50.95 |
| 2020-03-16 | -58.91 |
| 2020-03-13 | -58.91 |
| 2020-03-12 | -60.89 |
| 2020-03-11 | -60.89 |
| 2020-03-10 | -60.23 |
| 2020-03-09 | -60.23 |
| 2020-03-06 | -60.23 |
| 2020-03-05 | -60.23 |
| 2020-03-04 | -57.58 |
| 2020-03-03 | -60.89 |
| 2020-03-02 | -60.89 |
| 2020-02-28 | -56.25 |
| 2020-02-27 | -53.60 |
| 2020-02-26 | -53.60 |
| 2020-02-25 | -42.34 |
| 2020-02-24 | -47.64 |
| 2020-02-21 | -47.64 |
| 2020-02-20 | -43.66 |
| 2020-02-19 | -56.25 |
| 2020-02-18 | -56.25 |
| 2020-02-17 | -56.25 |
| 2020-02-14 | -56.25 |
| 2020-02-13 | -59.57 |
| 2020-02-12 | -56.25 |
| 2020-02-11 | -54.93 |
| 2020-02-10 | -53.60 |
| 2020-02-07 | -52.94 |
| 2020-02-06 | -52.94 |
| 2020-02-05 | -52.28 |
| 2020-02-04 | -55.59 |
| 2020-02-03 | -55.59 |
| 2020-01-31 | -55.59 |
| 2020-01-30 | -55.59 |
| 2020-01-29 | -56.25 |
| 2020-01-24 | -56.25 |
| 2020-01-23 | -56.25 |
| 2020-01-22 | -55.59 |
| 2020-01-21 | -54.93 |
| 2020-01-20 | -54.93 |
| 2020-01-17 | -54.93 |
| 2020-01-16 | -52.28 |
| 2020-01-15 | -52.28 |
| 2020-01-14 | -54.93 |
| 2020-01-13 | -55.59 |
| 2020-01-10 | -54.93 |
| 2020-01-09 | -58.24 |
| 2020-01-08 | -58.24 |
| 2020-01-07 | -56.25 |
| 2020-01-06 | -56.25 |
| 2020-01-03 | -56.25 |
| 2020-01-02 | -56.25 |
| 2019-12-31 | -56.25 |
| 2019-12-30 | -56.25 |
| 2019-12-27 | -56.92 |
| 2019-12-24 | -56.92 |
| 2019-12-23 | -56.92 |
| 2019-12-20 | -56.92 |
| 2019-12-19 | -56.92 |
| 2019-12-18 | -57.58 |
| 2019-12-17 | -53.60 |
| 2019-12-16 | -52.94 |
| 2019-12-13 | -46.98 |
| 2019-12-12 | -48.30 |
| 2019-12-11 | -48.30 |
| 2019-12-10 | -46.98 |
| 2019-12-09 | -50.29 |
| 2019-12-06 | -50.29 |
| 2019-12-05 | -50.95 |
| 2019-12-04 | -50.29 |
| 2019-12-03 | -50.29 |
| 2019-12-02 | -50.95 |
| 2019-11-29 | -50.95 |
| 2019-11-28 | -53.60 |
| 2019-11-27 | -51.62 |
| 2019-11-26 | -52.28 |
| 2019-11-25 | -50.95 |
| 2019-11-22 | -50.95 |
| 2019-11-21 | -50.95 |
| 2019-11-20 | -50.95 |
| 2019-11-19 | -50.95 |
| 2019-11-18 | -51.62 |
| 2019-11-15 | -52.28 |
| 2019-11-14 | -54.93 |
| 2019-11-13 | -54.93 |
| 2019-11-12 | -50.95 |
| 2019-11-11 | -52.28 |
| 2019-11-08 | -50.29 |
| 2019-11-07 | -50.95 |
| 2019-11-06 | -49.63 |
| 2019-11-05 | -47.64 |
| 2019-11-04 | -40.35 |
| 2019-11-01 | -36.37 |
| 2019-10-31 | -35.71 |
| 2019-10-30 | -35.71 |
| 2019-10-29 | -35.71 |
| 2019-10-28 | -35.71 |
| 2019-10-25 | -35.71 |
| 2019-10-24 | -35.05 |
| 2019-10-23 | -39.02 |
| 2019-10-22 | -39.02 |
| 2019-10-21 | -39.02 |
| 2019-10-18 | -33.72 |
| 2019-10-17 | -33.72 |
| 2019-10-16 | -37.03 |
| 2019-10-15 | -37.03 |
| 2019-10-14 | -38.36 |
| 2019-10-11 | -38.36 |
| 2019-10-10 | -36.37 |
| 2019-10-09 | -36.37 |
| 2019-10-08 | -36.37 |
| 2019-10-04 | -36.37 |
| 2019-10-03 | -36.37 |
| 2019-10-02 | -36.37 |
| 2019-09-30 | -36.37 |
| 2019-09-27 | -36.37 |
| 2019-09-26 | -36.37 |
| 2019-09-25 | -36.37 |
| 2019-09-24 | -36.37 |
| 2019-09-23 | -36.37 |
| 2019-09-20 | -37.70 |
| 2019-09-19 | -37.70 |
| 2019-09-18 | -37.70 |
| 2019-09-17 | -37.70 |
| 2019-09-16 | -37.70 |
| 2019-09-13 | -33.72 |
| 2019-09-12 | -33.72 |
| 2019-09-11 | -39.68 |
| 2019-09-10 | -40.35 |
| 2019-09-09 | -38.36 |
| 2019-09-06 | -37.70 |
| 2019-09-05 | -39.02 |
| 2019-09-04 | -37.70 |
| 2019-09-03 | -32.39 |
| 2019-09-02 | -32.39 |
| 2019-08-30 | -28.42 |
| 2019-08-29 | -28.42 |
| 2019-08-28 | -31.07 |
| 2019-08-27 | -29.74 |
| 2019-08-26 | -21.79 |
| 2019-08-23 | -20.46 |
| 2019-08-22 | -20.46 |
| 2019-08-21 | -23.11 |
| 2019-08-20 | -23.11 |
| 2019-08-19 | -23.11 |
| 2019-08-16 | -27.09 |
| 2019-08-15 | -27.09 |
| 2019-08-14 | -32.39 |
| 2019-08-13 | -25.77 |
| 2019-08-12 | -25.77 |
| 2019-08-09 | -25.77 |
| 2019-08-08 | -24.44 |
| 2019-08-07 | -23.11 |
| 2019-08-06 | -23.11 |
| 2019-08-05 | -27.09 |
| 2019-08-02 | -28.42 |
| 2019-08-01 | -33.72 |
| 2019-07-31 | -32.39 |
| 2019-07-30 | -31.07 |
| 2019-07-29 | -29.74 |
| 2019-07-26 | -28.42 |
| 2019-07-25 | -33.72 |
| 2019-07-24 | -33.72 |
| 2019-07-23 | -32.39 |
| 2019-07-22 | -35.05 |
| 2019-07-19 | -33.72 |
| 2019-07-18 | -32.39 |
| 2019-07-17 | -35.05 |
| 2019-07-16 | -35.05 |
| 2019-07-15 | -33.72 |
| 2019-07-12 | -33.72 |
| 2019-07-11 | -33.72 |
| 2019-07-10 | -33.72 |
| 2019-07-09 | -34.38 |
| 2019-07-08 | -34.38 |
| 2019-07-05 | -34.38 |
| 2019-07-04 | -34.38 |
| 2019-07-03 | -37.03 |
| 2019-07-02 | -32.39 |
| 2019-06-28 | -32.39 |
| 2019-06-27 | -32.39 |
| 2019-06-26 | -32.39 |
| 2019-06-25 | -32.39 |
| 2019-06-24 | -32.39 |
| 2019-06-21 | -32.39 |
| 2019-06-20 | -33.72 |
| 2019-06-19 | -32.39 |
| 2019-06-18 | -33.72 |
| 2019-06-17 | -32.39 |
| 2019-06-14 | -32.39 |
| 2019-06-13 | -33.72 |
| 2019-06-12 | -31.07 |
| 2019-06-11 | -31.07 |
| 2019-06-10 | -31.07 |
| 2019-06-06 | -25.77 |
| 2019-06-05 | -24.44 |
| 2019-06-04 | -29.74 |
| 2019-06-03 | -23.11 |
| 2019-05-31 | -24.44 |
| 2019-05-30 | -27.09 |
| 2019-05-29 | -27.09 |
| 2019-05-28 | -27.09 |
| 2019-05-27 | -27.09 |
| 2019-05-24 | -24.44 |
| 2019-05-23 | -24.44 |
| 2019-05-22 | -24.44 |
| 2019-05-21 | -25.77 |
| 2019-05-20 | -27.09 |
| 2019-05-17 | -25.77 |
| 2019-05-16 | -25.77 |
| 2019-05-15 | -24.44 |
| 2019-05-14 | -28.42 |
| 2019-05-10 | -23.11 |
| 2019-05-09 | -23.11 |
| 2019-05-08 | -21.79 |
| 2019-05-07 | -21.79 |
| 2019-05-06 | -20.46 |
| 2019-05-03 | -19.14 |
| 2019-05-02 | -19.14 |
| 2019-04-30 | -19.14 |
| 2019-04-29 | -19.14 |
| 2019-04-26 | -19.14 |
| 2019-04-25 | -19.14 |
| 2019-04-24 | -19.14 |
| 2019-04-23 | -17.81 |
| 2019-04-18 | -16.49 |
| 2019-04-17 | -16.49 |
| 2019-04-16 | -0.58 |
| 2019-04-15 | -19.14 |
| 2019-04-12 | -19.14 |
| 2019-04-11 | -16.49 |
| 2019-04-10 | -17.81 |
| 2019-04-09 | -17.81 |
| 2019-04-08 | -17.81 |
| 2019-04-04 | -17.81 |
| 2019-04-03 | -20.46 |
| 2019-04-02 | -20.46 |
| 2019-04-01 | -20.46 |
| 2019-03-29 | -17.81 |
| 2019-03-28 | -17.81 |
| 2019-03-27 | -17.81 |
| 2019-03-26 | -15.16 |
| 2019-03-25 | -15.16 |
| 2019-03-22 | -15.16 |
| 2019-03-21 | -15.16 |
| 2019-03-20 | -15.16 |
| 2019-03-19 | -12.51 |
| 2019-03-18 | -11.18 |
| 2019-03-15 | -15.16 |
| 2019-03-14 | -17.81 |
| 2019-03-13 | -15.16 |
| 2019-03-12 | -11.18 |
| 2019-03-11 | -13.84 |
| 2019-03-08 | -11.18 |
| 2019-03-07 | -11.18 |
| 2019-03-06 | -9.86 |
| 2019-03-05 | -8.53 |
| 2019-03-04 | -12.51 |
| 2019-03-01 | -12.51 |
| 2019-02-28 | -8.53 |
| 2019-02-27 | -7.21 |
| 2019-02-26 | -16.49 |
| 2019-02-25 | -11.18 |
| 2019-02-22 | -16.49 |
| 2019-02-21 | -16.49 |
| 2019-02-20 | -16.49 |
| 2019-02-19 | -13.84 |
| 2019-02-18 | -13.84 |
| 2019-02-15 | -13.84 |
| 2019-02-14 | -13.84 |
| 2019-02-13 | -8.53 |
| 2019-02-12 | -5.88 |
| 2019-02-11 | -15.16 |
| 2019-02-08 | -19.14 |
| 2019-02-04 | -19.14 |
| 2019-02-01 | -20.46 |
| 2019-01-31 | -19.14 |
| 2019-01-30 | -17.81 |
| 2019-01-29 | -16.49 |
| 2019-01-28 | -16.49 |
| 2019-01-25 | -11.18 |
| 2019-01-24 | -15.16 |
| 2019-01-23 | -13.84 |
| 2019-01-22 | -13.84 |
| 2019-01-21 | -17.81 |
| 2019-01-18 | -16.49 |
| 2019-01-17 | -16.49 |
| 2019-01-16 | -15.16 |
| 2019-01-15 | -15.16 |
| 2019-01-14 | -17.81 |
| 2019-01-11 | -16.49 |
| 2019-01-10 | -16.49 |
| 2019-01-09 | -12.51 |
| 2019-01-08 | -11.18 |
| 2019-01-07 | -11.18 |
| 2019-01-04 | -11.18 |
| 2019-01-03 | -11.18 |
| 2019-01-02 | -8.53 |
| 2018-12-31 | -5.88 |
| 2018-12-28 | -15.16 |
| 2018-12-27 | -15.16 |
| 2018-12-24 | -13.84 |
| 2018-12-21 | -13.84 |
| 2018-12-20 | -17.81 |
| 2018-12-19 | -17.81 |
| 2018-12-18 | -19.14 |
| 2018-12-17 | -17.81 |
| 2018-12-14 | -17.81 |
| 2018-12-13 | -16.49 |
| 2018-12-12 | -13.84 |
| 2018-12-11 | -12.51 |
| 2018-12-10 | -20.46 |
| 2018-12-07 | -20.46 |
| 2018-12-06 | -20.46 |
| 2018-12-05 | -20.46 |
| 2018-12-04 | -19.14 |
| 2018-12-03 | -16.49 |
| 2018-11-30 | -21.79 |
| 2018-11-29 | -7.21 |
| 2018-11-28 | -11.18 |
| 2018-11-27 | -13.84 |
| 2018-11-26 | -13.84 |
| 2018-11-23 | -12.51 |
| 2018-11-22 | -16.49 |
| 2018-11-21 | -13.84 |
| 2018-11-20 | -11.18 |
| 2018-11-19 | -13.84 |
| 2018-11-16 | -9.86 |
| 2018-11-15 | -9.86 |
| 2018-11-14 | -13.84 |
| 2018-11-13 | -13.84 |
| 2018-11-12 | -19.14 |
| 2018-11-09 | -15.16 |
| 2018-11-08 | -15.16 |
| 2018-11-07 | -9.86 |
| 2018-11-06 | -9.86 |
| 2018-11-05 | -9.86 |
| 2018-11-02 | -9.86 |
| 2018-11-01 | -7.21 |
| 2018-10-31 | -13.84 |
| 2018-10-30 | -16.49 |
| 2018-10-29 | -15.16 |
| 2018-10-26 | -11.18 |
| 2018-10-25 | -17.81 |
| 2018-10-24 | -7.21 |
| 2018-10-23 | -9.86 |
| 2018-10-22 | -8.53 |
| 2018-10-19 | -8.53 |
| 2018-10-18 | -8.53 |
| 2018-10-16 | -8.53 |
| 2018-10-15 | -7.21 |
| 2018-10-12 | -5.88 |
| 2018-10-11 | -4.56 |
| 2018-10-10 | -3.23 |
| 2018-10-09 | -0.58 |
| 2018-10-08 | -3.23 |
| 2018-10-05 | -1.90 |
| 2018-10-04 | -1.90 |
| 2018-10-03 | -7.21 |
| 2018-10-02 | -4.56 |
| 2018-09-28 | -3.23 |
| 2018-09-27 | 3.40 |
| 2018-09-26 | -3.23 |
| 2018-09-24 | -3.23 |
| 2018-09-21 | -3.23 |
| 2018-09-20 | -4.56 |
| 2018-09-19 | -9.86 |
| 2018-09-18 | -8.53 |
| 2018-09-17 | -13.84 |
| 2018-09-14 | -11.18 |
| 2018-09-13 | -13.84 |
| 2018-09-12 | -17.81 |
| 2018-09-11 | -16.49 |
| 2018-09-10 | -23.11 |
| 2018-09-07 | -25.77 |
| 2018-09-06 | -25.77 |
| 2018-09-05 | -25.77 |
| 2018-09-04 | -28.42 |
| 2018-09-03 | -29.74 |
| 2018-08-31 | -28.42 |
| 2018-08-30 | -25.77 |
| 2018-08-29 | -24.44 |
| 2018-08-28 | -19.14 |
| 2018-08-27 | -19.14 |
| 2018-08-24 | -12.51 |
| 2018-08-23 | -13.84 |
| 2018-08-22 | -13.84 |
| 2018-08-21 | -16.49 |
| 2018-08-20 | -15.16 |
| 2018-08-17 | -13.84 |
| 2018-08-16 | -13.84 |
| 2018-08-15 | -13.84 |
| 2018-08-14 | -12.51 |
| 2018-08-13 | -12.51 |
| 2018-08-10 | -11.18 |
| 2018-08-09 | -17.81 |
| 2018-08-08 | -17.81 |
| 2018-08-07 | -12.51 |
| 2018-08-06 | -12.51 |
| 2018-08-03 | -12.51 |
| 2018-08-02 | -13.84 |
| 2018-08-01 | -13.84 |
| 2018-07-31 | -12.51 |
| 2018-07-30 | -12.51 |
| 2018-07-27 | -11.18 |
| 2018-07-26 | -9.86 |
| 2018-07-25 | -9.86 |
| 2018-07-24 | -15.16 |
| 2018-07-23 | -12.51 |
| 2018-07-20 | -12.51 |
| 2018-07-19 | -12.51 |
| 2018-07-18 | -9.86 |
| 2018-07-17 | -11.18 |
| 2018-07-16 | -11.18 |
| 2018-07-13 | -9.86 |
| 2018-07-12 | -15.16 |
| 2018-07-11 | -15.16 |
| 2018-07-10 | -15.16 |
| 2018-07-09 | -11.18 |
| 2018-07-06 | -9.86 |
| 2018-07-05 | -13.84 |
| 2018-07-04 | -13.84 |
| 2018-07-03 | -13.84 |
| 2018-06-29 | -13.84 |
| 2018-06-28 | -11.18 |
| 2018-06-27 | -11.18 |
| 2018-06-26 | -7.21 |
| 2018-06-25 | -8.53 |
| 2018-06-22 | -1.90 |
| 2018-06-21 | -3.23 |
| 2018-06-20 | -1.90 |
| 2018-06-19 | -1.90 |
| 2018-06-15 | 3.40 |
| 2018-06-14 | 3.40 |
| 2018-06-13 | 3.40 |
| 2018-06-12 | 3.40 |
| 2018-06-11 | 0.75 |
| 2018-06-08 | 0.75 |
| 2018-06-07 | 0.75 |
| 2018-06-06 | 2.07 |
| 2018-06-05 | 0.75 |
| 2018-06-04 | 0.75 |
| 2018-06-01 | 0.75 |
| 2018-05-31 | 0.75 |
| 2018-05-30 | 0.75 |
| 2018-05-29 | 3.40 |
| 2018-05-28 | 4.72 |
| 2018-05-25 | 0.75 |
| 2018-05-24 | 0.75 |
| 2018-05-23 | -0.58 |
| 2018-05-21 | 2.07 |
| 2018-05-18 | 2.07 |
| 2018-05-17 | 3.40 |
| 2018-05-16 | 3.40 |
| 2018-05-15 | 3.40 |
| 2018-05-14 | 3.40 |
| 2018-05-11 | 3.40 |
| 2018-05-10 | 0.75 |
| 2018-05-09 | 0.75 |
| 2018-05-08 | -0.58 |
| 2018-05-07 | -1.90 |
| 2018-05-04 | 0.75 |
| 2018-05-03 | 4.72 |
| 2018-05-02 | -0.58 |
| 2018-04-30 | 3.40 |
| 2018-04-27 | 0.75 |
| 2018-04-26 | 2.07 |
| 2018-04-25 | 2.07 |
| 2018-04-24 | -1.90 |
| 2018-04-23 | -0.58 |
| 2018-04-20 | -0.58 |
| 2018-04-19 | -0.58 |
| 2018-04-18 | -0.58 |
| 2018-04-17 | -0.58 |
| 2018-04-16 | -0.58 |
| 2018-04-13 | 0.75 |
| 2018-04-12 | 2.07 |
| 2018-04-11 | 3.40 |
| 2018-04-10 | 3.40 |
| 2018-04-09 | 3.40 |
| 2018-04-06 | 4.72 |
| 2018-04-04 | 3.40 |
| 2018-04-03 | 3.40 |
| 2018-03-29 | 3.40 |
| 2018-03-28 | 3.40 |
| 2018-03-27 | 4.72 |
| 2018-03-26 | -1.90 |
| 2018-03-23 | 0.75 |
| 2018-03-22 | 0.75 |
| 2018-03-21 | 0.75 |
| 2018-03-20 | 4.72 |
| 2018-03-19 | 7.37 |
| 2018-03-16 | 7.37 |
| 2018-03-15 | 6.05 |
| 2018-03-14 | 6.05 |
| 2018-03-13 | 6.05 |
| 2018-03-12 | 4.72 |
| 2018-03-09 | 4.72 |
| 2018-03-08 | 4.72 |
| 2018-03-07 | 10.03 |
| 2018-03-06 | 11.35 |
| 2018-03-05 | 7.37 |
| 2018-03-02 | 8.70 |
| 2018-03-01 | 8.70 |
| 2018-02-28 | 8.70 |
| 2018-02-27 | 8.70 |
| 2018-02-26 | 10.03 |
| 2018-02-23 | 10.03 |
| 2018-02-22 | 8.70 |
| 2018-02-21 | 8.70 |
| 2018-02-20 | -3.23 |
| 2018-02-15 | -3.23 |
| 2018-02-14 | -3.23 |
| 2018-02-13 | 0.75 |
| 2018-02-12 | -1.90 |
| 2018-02-09 | -5.88 |
| 2018-02-08 | 4.72 |
| 2018-02-07 | 4.72 |
| 2018-02-06 | 4.72 |
| 2018-02-05 | 8.70 |
| 2018-02-02 | 10.03 |
| 2018-02-01 | 10.03 |
| 2018-01-31 | 16.65 |
| 2018-01-30 | 14.00 |
| 2018-01-29 | 17.98 |
| 2018-01-26 | 20.63 |
| 2018-01-25 | 19.30 |
| 2018-01-24 | 17.98 |
| 2018-01-23 | 17.98 |
| 2018-01-22 | 23.28 |
| 2018-01-19 | 23.28 |
| 2018-01-18 | 23.28 |
| 2018-01-17 | 21.96 |
| 2018-01-16 | 24.61 |
| 2018-01-15 | 21.96 |
| 2018-01-12 | 24.61 |
| 2018-01-11 | 24.61 |
| 2018-01-10 | 27.26 |
| 2018-01-09 | 28.58 |
| 2018-01-08 | 25.93 |
| 2018-01-05 | 24.61 |
| 2018-01-04 | 21.96 |
| 2018-01-03 | 19.30 |
| 2018-01-02 | 17.98 |
| 2017-12-29 | 17.98 |
| 2017-12-28 | 19.30 |
| 2017-12-27 | 19.30 |
| 2017-12-22 | 16.65 |
| 2017-12-21 | 16.65 |
| 2017-12-20 | 21.96 |
| 2017-12-19 | 21.96 |
| 2017-12-18 | 20.63 |
| 2017-12-15 | 20.63 |
| 2017-12-14 | 20.63 |
| 2017-12-13 | 19.30 |
| 2017-12-12 | 23.28 |
| 2017-12-11 | 20.63 |
| 2017-12-08 | 20.63 |
| 2017-12-07 | 20.63 |
| 2017-12-06 | 21.96 |
| 2017-12-05 | 19.30 |
| 2017-12-04 | 21.96 |
| 2017-12-01 | 21.96 |
| 2017-11-30 | 24.61 |
| 2017-11-29 | 25.93 |
| 2017-11-28 | 24.61 |
| 2017-11-27 | 24.61 |
| 2017-11-24 | 27.26 |
| 2017-11-23 | 29.91 |
| 2017-11-22 | 29.91 |
| 2017-11-21 | 31.24 |
| 2017-11-20 | 32.56 |
| 2017-11-17 | 31.24 |
| 2017-11-16 | 31.24 |
| 2017-11-15 | 29.91 |
| 2017-11-14 | 29.91 |
| 2017-11-13 | 29.91 |
| 2017-11-10 | 29.91 |
| 2017-11-09 | 33.89 |
| 2017-11-08 | 35.21 |
| 2017-11-07 | 32.56 |
| 2017-11-06 | 31.24 |
| 2017-11-03 | 35.21 |
| 2017-11-02 | 35.21 |
| 2017-11-01 | 36.54 |
| 2017-10-31 | 36.54 |
| 2017-10-30 | 35.21 |
| 2017-10-27 | 37.86 |
| 2017-10-26 | 37.86 |
| 2017-10-25 | 37.86 |
| 2017-10-24 | 35.21 |
| 2017-10-23 | 36.54 |
| 2017-10-20 | 36.54 |
| 2017-10-19 | 31.24 |
| 2017-10-18 | 31.24 |
| 2017-10-17 | 36.54 |
| 2017-10-16 | 36.54 |
| 2017-10-13 | 36.54 |
| 2017-10-12 | 36.54 |
| 2017-10-11 | 36.54 |
| 2017-10-10 | 35.21 |
| 2017-10-09 | 35.21 |
| 2017-10-06 | 35.21 |
| 2017-10-04 | 35.21 |
| 2017-10-03 | 35.21 |
| 2017-09-29 | 35.21 |
| 2017-09-28 | 36.54 |
| 2017-09-27 | 35.21 |
| 2017-09-26 | 35.21 |
| 2017-09-25 | 32.56 |
| 2017-09-22 | 39.19 |
| 2017-09-21 | 40.51 |
| 2017-09-20 | 40.51 |
| 2017-09-19 | 41.84 |
| 2017-09-18 | 36.54 |
| 2017-09-15 | 39.19 |
| 2017-09-14 | 40.51 |
| 2017-09-13 | 40.51 |
| 2017-09-12 | 27.26 |
| 2017-09-11 | 28.58 |
| 2017-09-08 | 28.58 |
| 2017-09-07 | 25.93 |
| 2017-09-06 | 29.91 |
| 2017-09-05 | 27.26 |
| 2017-09-04 | 24.61 |
| 2017-09-01 | 25.93 |
| 2017-08-31 | 28.58 |
| 2017-08-30 | 28.58 |
| 2017-08-29 | 24.61 |
| 2017-08-28 | 19.30 |
| 2017-08-25 | 24.61 |
| 2017-08-24 | 24.61 |
| 2017-08-22 | 24.61 |
| 2017-08-21 | 27.26 |
| 2017-08-18 | 23.28 |
| 2017-08-17 | 25.93 |
| 2017-08-16 | 25.93 |
| 2017-08-15 | 25.93 |
| 2017-08-14 | 20.63 |
| 2017-08-11 | 23.28 |
| 2017-08-10 | 31.24 |
| 2017-08-09 | 36.54 |
| 2017-08-08 | 41.84 |
| 2017-08-07 | 43.17 |
| 2017-08-04 | 43.17 |
| 2017-08-03 | 44.49 |
| 2017-08-02 | 47.14 |
| 2017-08-01 | 47.14 |
| 2017-07-31 | 48.47 |
| 2017-07-28 | 48.47 |
| 2017-07-27 | 48.47 |
| 2017-07-26 | 48.47 |
| 2017-07-25 | 45.82 |
| 2017-07-24 | 45.82 |
| 2017-07-21 | 49.79 |
| 2017-07-20 | 49.79 |
| 2017-07-19 | 48.47 |
| 2017-07-18 | 52.45 |
| 2017-07-17 | 48.47 |
| 2017-07-14 | 53.77 |
| 2017-07-13 | 56.42 |
| 2017-07-12 | 45.82 |
| 2017-07-11 | 45.82 |
| 2017-07-10 | 45.82 |
| 2017-07-07 | 47.14 |
| 2017-07-06 | 47.14 |
| 2017-07-05 | 49.79 |
| 2017-07-04 | 45.82 |
| 2017-07-03 | 49.79 |
| 2017-06-30 | 48.47 |
| 2017-06-29 | 49.79 |
| 2017-06-28 | 55.10 |
| 2017-06-27 | 57.75 |
| 2017-06-26 | 63.05 |
| 2017-06-23 | 60.40 |
| 2017-06-22 | 61.72 |
| 2017-06-21 | 61.72 |
| 2017-06-20 | 59.07 |
| 2017-06-19 | 63.05 |
| 2017-06-16 | 61.72 |
| 2017-06-15 | 64.38 |
| 2017-06-14 | 68.35 |
| 2017-06-13 | 56.42 |
| 2017-06-12 | 53.77 |
| 2017-06-09 | 52.45 |
| 2017-06-08 | 52.45 |
| 2017-06-07 | 56.42 |
| 2017-06-06 | 52.45 |
| 2017-06-05 | 52.45 |
| 2017-06-02 | 52.45 |
| 2017-06-01 | 53.77 |
| 2017-05-31 | 49.79 |
| 2017-05-29 | 51.12 |
| 2017-05-26 | 53.77 |
| 2017-05-25 | 53.77 |
| 2017-05-24 | 56.42 |
| 2017-05-23 | 63.05 |
| 2017-05-22 | 53.77 |
| 2017-05-19 | 49.79 |
| 2017-05-18 | 57.75 |
| 2017-05-17 | 57.75 |
| 2017-05-16 | 57.75 |
| 2017-05-15 | 68.35 |
| 2017-05-12 | 80.28 |
| 2017-05-11 | 69.68 |
| 2017-05-10 | 68.35 |
| 2017-05-09 | 72.33 |
| 2017-05-08 | 72.33 |
| 2017-05-05 | 71.00 |
| 2017-05-04 | 74.98 |
| 2017-05-02 | 77.63 |
| 2017-04-28 | 80.28 |
| 2017-04-27 | 82.93 |
| 2017-04-26 | 73.65 |
| 2017-04-25 | 78.96 |
| 2017-04-24 | 74.98 |
| 2017-04-21 | 77.63 |
| 2017-04-20 | 80.28 |
| 2017-04-19 | 78.96 |
| 2017-04-18 | 80.28 |
| 2017-04-13 | 84.26 |
| 2017-04-12 | 78.96 |
| 2017-04-11 | 84.26 |
| 2017-04-10 | 82.93 |
| 2017-04-07 | 88.24 |
| 2017-04-06 | 93.54 |
| 2017-04-05 | 94.86 |
| 2017-04-03 | 97.52 |
| 2017-03-31 | 100.17 |
| 2017-03-30 | 100.17 |
| 2017-03-29 | 102.82 |
| 2017-03-28 | 108.12 |
| 2017-03-27 | 94.86 |
| 2017-03-24 | 100.17 |
| 2017-03-23 | 101.49 |
| 2017-03-22 | 110.77 |
| 2017-03-21 | 124.03 |
| 2017-03-20 | 128.00 |
| 2017-03-17 | 128.00 |
| 2017-03-16 | 133.31 |
| 2017-03-15 | 149.21 |
| 2017-03-14 | 134.63 |
| 2017-03-13 | 105.47 |
| 2017-03-10 | 104.14 |
| 2017-03-09 | 90.89 |
| 2017-03-08 | 93.54 |
| 2017-03-07 | 92.21 |
| 2017-03-06 | 94.86 |
| 2017-03-03 | 94.86 |
| 2017-03-02 | 92.21 |
| 2017-03-01 | 93.54 |
| 2017-02-28 | 90.89 |
| 2017-02-27 | 90.89 |
| 2017-02-24 | 86.91 |
| 2017-02-23 | 85.59 |
| 2017-02-22 | 89.56 |
| 2017-02-21 | 88.24 |
| 2017-02-20 | 93.54 |
| 2017-02-17 | 93.54 |
| 2017-02-16 | 96.19 |
| 2017-02-15 | 96.19 |
| 2017-02-14 | 90.89 |
| 2017-02-13 | 92.21 |
| 2017-02-10 | 93.54 |
| 2017-02-09 | 98.84 |
| 2017-02-08 | 100.17 |
| 2017-02-07 | 106.79 |
| 2017-02-06 | 116.07 |
| 2017-02-03 | 113.42 |
| 2017-02-02 | 117.40 |
| 2017-02-01 | 112.10 |
| 2017-01-27 | 114.75 |
| 2017-01-26 | 109.45 |
| 2017-01-25 | 109.45 |
| 2017-01-24 | 108.12 |
| 2017-01-23 | 108.12 |
| 2017-01-20 | 104.14 |
| 2017-01-19 | 105.47 |
| 2017-01-18 | 104.14 |
| 2017-01-17 | 108.12 |
| 2017-01-16 | 112.10 |
| 2017-01-13 | 122.70 |
| 2017-01-12 | 118.73 |
| 2017-01-11 | 117.40 |
| 2017-01-10 | 118.73 |
| 2017-01-09 | 118.73 |
| 2017-01-06 | 121.38 |
| 2017-01-05 | 125.35 |
| 2017-01-04 | 98.84 |
| 2017-01-03 | 92.21 |
| 2016-12-30 | 97.52 |
| 2016-12-29 | 100.17 |
| 2016-12-28 | 102.82 |
| 2016-12-23 | 102.82 |
| 2016-12-22 | 104.14 |
| 2016-12-21 | 112.10 |
| 2016-12-20 | 106.79 |
| 2016-12-19 | 110.77 |
| 2016-12-16 | 108.12 |
| 2016-12-15 | 112.10 |
| 2016-12-14 | 121.38 |
| 2016-12-13 | 129.33 |
| 2016-12-12 | 131.98 |
| 2016-12-09 | 130.66 |
| 2016-12-08 | 143.91 |
| 2016-12-07 | 134.63 |
| 2016-12-06 | 133.31 |
| 2016-12-05 | 138.61 |
| 2016-12-02 | 155.84 |
| 2016-12-01 | 151.87 |
| 2016-11-30 | 112.10 |
| 2016-11-29 | 112.10 |
| 2016-11-28 | 112.10 |
| 2016-11-25 | 112.10 |
| 2016-11-24 | 112.10 |
| 2016-11-23 | 112.10 |
| 2016-11-22 | 112.10 |
| 2016-11-21 | 112.10 |
| 2016-11-18 | 112.10 |
| 2016-11-17 | 82.93 |
| 2016-11-16 | 81.61 |
| 2016-11-15 | 104.14 |
| 2016-11-14 | 98.84 |
| 2016-11-11 | 114.75 |
| 2016-11-10 | 118.73 |
| 2016-11-09 | 131.98 |
| 2016-11-08 | 118.73 |
| 2016-11-07 | 94.86 |
| 2016-11-04 | 101.49 |
| 2016-11-03 | 96.19 |
| 2016-11-02 | 102.82 |
| 2016-11-01 | 89.56 |
| 2016-10-31 | 63.05 |
| 2016-10-28 | 61.72 |
| 2016-10-27 | 61.72 |
| 2016-10-26 | 61.72 |
| 2016-10-25 | 65.70 |
| 2016-10-24 | 65.70 |
| 2016-10-20 | 65.70 |
| 2016-10-19 | 56.42 |
| 2016-10-18 | 53.77 |
| 2016-10-17 | 52.45 |
| 2016-10-14 | 53.77 |
| 2016-10-13 | 53.77 |
| 2016-10-12 | 52.45 |
| 2016-10-11 | 56.42 |
| 2016-10-07 | 57.75 |
| 2016-10-06 | 56.42 |
| 2016-10-05 | 59.07 |
| 2016-10-04 | 53.77 |
| 2016-10-03 | 48.47 |
| 2016-09-30 | 48.47 |
| 2016-09-29 | 48.47 |
| 2016-09-28 | 44.49 |
| 2016-09-27 | 56.42 |
| 2016-09-26 | 60.40 |
| 2016-09-23 | 69.68 |
| 2016-09-22 | 56.42 |
| 2016-09-21 | 51.12 |
| 2016-09-20 | 49.79 |
| 2016-09-19 | 52.45 |
| 2016-09-15 | 41.84 |
| 2016-09-14 | 41.84 |
| 2016-09-13 | 41.18 |
| 2016-09-12 | 41.18 |
| 2016-09-09 | 47.71 |
| 2016-09-08 | 50.33 |
| 2016-09-07 | 51.63 |
| 2016-09-06 | 43.79 |
| 2016-09-05 | 43.79 |
| 2016-09-02 | 42.48 |
| 2016-09-01 | 43.79 |
| 2016-08-31 | 43.79 |
| 2016-08-30 | 42.48 |
| 2016-08-29 | 42.48 |
| 2016-08-26 | 42.48 |
| 2016-08-25 | 42.48 |
| 2016-08-24 | 42.48 |
| 2016-08-23 | 42.48 |
| 2016-08-22 | 42.48 |
| 2016-08-19 | 42.48 |
| 2016-08-18 | 42.48 |
| 2016-08-17 | 43.79 |
| 2016-08-16 | 43.79 |
| 2016-08-15 | 43.79 |
| 2016-08-12 | 46.41 |
| 2016-08-11 | 45.10 |
| 2016-08-10 | 43.79 |
| 2016-08-09 | 43.79 |
| 2016-08-08 | 43.79 |
| 2016-08-05 | 42.48 |
| 2016-08-04 | 41.18 |
| 2016-08-03 | 41.18 |
| 2016-08-01 | 42.48 |
| 2016-07-29 | 42.48 |
| 2016-07-28 | 43.79 |
| 2016-07-27 | 43.79 |
| 2016-07-26 | 43.79 |
| 2016-07-25 | 43.79 |
| 2016-07-22 | 43.79 |
| 2016-07-21 | 49.02 |
| 2016-07-20 | 54.25 |
| 2016-07-19 | 42.48 |
| 2016-07-18 | 42.48 |
| 2016-07-15 | 43.79 |
| 2016-07-14 | 43.79 |
| 2016-07-13 | 46.41 |
| 2016-07-12 | 51.63 |
| 2016-07-11 | 51.63 |
| 2016-07-08 | 52.94 |
| 2016-07-07 | 52.94 |
| 2016-07-06 | 51.63 |
| 2016-07-05 | 50.33 |
| 2016-07-04 | 55.56 |
| 2016-06-30 | 50.33 |
| 2016-06-29 | 49.02 |
| 2016-06-28 | 49.02 |
| 2016-06-27 | 49.02 |
| 2016-06-24 | 50.33 |
| 2016-06-23 | 50.33 |
| 2016-06-22 | 49.02 |
| 2016-06-21 | 50.33 |
| 2016-06-20 | 52.94 |
| 2016-06-17 | 47.71 |
| 2016-06-16 | 47.71 |
| 2016-06-15 | 50.33 |
| 2016-06-14 | 50.33 |
| 2016-06-13 | 50.33 |
| 2016-06-10 | 52.94 |
| 2016-06-08 | 52.94 |
| 2016-06-07 | 55.56 |
| 2016-06-06 | 56.86 |
| 2016-06-03 | 55.56 |
| 2016-06-02 | 55.56 |
| 2016-06-01 | 55.56 |
| 2016-05-31 | 55.56 |
| 2016-05-30 | 55.56 |
| 2016-05-27 | 55.56 |
| 2016-05-26 | 60.79 |
| 2016-05-25 | 63.40 |
| 2016-05-24 | 73.86 |
| 2016-05-23 | 74.51 |
| 2016-05-20 | 79.64 |
| 2016-05-19 | 79.64 |
| 2016-05-18 | 79.64 |
| 2016-05-17 | 79.64 |
| 2016-05-16 | 80.93 |
| 2016-05-13 | 74.51 |
| 2016-05-12 | 74.51 |
| 2016-05-11 | 71.94 |
| 2016-05-10 | 73.23 |
| 2016-05-09 | 70.66 |
| 2016-05-06 | 71.94 |
| 2016-05-05 | 75.79 |
| 2016-05-04 | 75.79 |
| 2016-05-03 | 84.78 |
| 2016-04-29 | 82.21 |
| 2016-04-28 | 89.91 |
| 2016-04-27 | 92.48 |
| 2016-04-26 | 97.61 |
| 2016-04-25 | 75.79 |
| 2016-04-22 | 71.94 |
| 2016-04-21 | 78.36 |
| 2016-04-20 | 86.06 |
| 2016-04-19 | 82.21 |
| 2016-04-18 | 89.91 |
| 2016-04-15 | 98.89 |
| 2016-04-14 | 53.98 |
| 2016-04-13 | 55.26 |
| 2016-04-12 | 43.71 |
| 2016-04-11 | 45.00 |
| 2016-04-08 | 45.00 |
| 2016-04-07 | 43.71 |
| 2016-04-06 | 47.56 |
| 2016-04-05 | 43.71 |
| 2016-04-01 | 43.71 |
| 2016-03-31 | 45.00 |
| 2016-03-30 | 46.28 |
| 2016-03-29 | 45.00 |
| 2016-03-24 | 46.28 |
| 2016-03-23 | 42.43 |
| 2016-03-22 | 36.02 |
| 2016-03-21 | 36.02 |
| 2016-03-18 | 32.17 |
| 2016-03-17 | 33.45 |
| 2016-03-16 | 42.43 |
| 2016-03-15 | 42.43 |
| 2016-03-14 | 47.56 |
| 2016-03-11 | 48.85 |
| 2016-03-10 | 48.85 |
| 2016-03-09 | 48.85 |
| 2016-03-08 | 48.85 |
| 2016-03-07 | 53.98 |
| 2016-03-04 | 47.56 |
| 2016-03-03 | 50.13 |
| 2016-03-02 | 53.98 |
| 2016-03-01 | 48.85 |
| 2016-02-29 | 53.98 |
| 2016-02-26 | 41.15 |
| 2016-02-25 | 47.56 |
| 2016-02-24 | 47.56 |
| 2016-02-23 | 47.56 |
| 2016-02-22 | 48.85 |
| 2016-02-19 | 47.56 |
| 2016-02-18 | 52.70 |
| 2016-02-17 | 50.13 |
| 2016-02-16 | 52.70 |
| 2016-02-15 | 52.70 |
| 2016-02-12 | 53.98 |
| 2016-02-11 | 53.98 |
| 2016-02-05 | 51.41 |
| 2016-02-04 | 51.41 |
| 2016-02-03 | 51.41 |
| 2016-02-02 | 51.41 |
| 2016-02-01 | 51.41 |
| 2016-01-29 | 47.56 |
| 2016-01-28 | 51.41 |
| 2016-01-27 | 48.85 |
| 2016-01-26 | 38.58 |
| 2016-01-25 | 43.71 |
| 2016-01-22 | 51.41 |
| 2016-01-21 | 38.58 |
| 2016-01-20 | 46.28 |
| 2016-01-19 | 61.68 |
| 2016-01-18 | 53.98 |
| 2016-01-15 | 46.28 |
| 2016-01-14 | 62.96 |
| 2016-01-13 | 59.11 |
| 2016-01-12 | 60.40 |
| 2016-01-11 | 62.96 |
| 2016-01-08 | 64.25 |
| 2016-01-07 | 65.53 |
| 2016-01-06 | 73.23 |
| 2016-01-05 | 73.23 |
| 2016-01-04 | 77.08 |
| 2015-12-31 | 87.34 |
| 2015-12-30 | 86.06 |
| 2015-12-29 | 86.06 |
| 2015-12-28 | 75.79 |
| 2015-12-24 | 74.51 |
| 2015-12-23 | 66.81 |
| 2015-12-22 | 69.38 |
| 2015-12-21 | 64.25 |
| 2015-12-18 | 57.83 |
| 2015-12-17 | 56.55 |
| 2015-12-16 | 59.11 |
| 2015-12-15 | 65.53 |
| 2015-12-14 | 57.83 |
| 2015-12-11 | 64.25 |
| 2015-12-10 | 64.25 |
| 2015-12-09 | 73.23 |
| 2015-12-08 | 73.23 |
| 2015-12-07 | 77.08 |
| 2015-12-04 | 69.38 |
| 2015-12-03 | 77.08 |
| 2015-12-02 | 77.08 |
| 2015-12-01 | 79.64 |
| 2015-11-30 | 79.64 |
| 2015-11-27 | 79.64 |
| 2015-11-26 | 79.64 |
| 2015-11-25 | 79.64 |
| 2015-11-24 | 79.64 |
| 2015-11-23 | 88.63 |
| 2015-11-20 | 91.19 |
| 2015-11-19 | 78.36 |
| 2015-11-18 | 75.79 |
| 2015-11-17 | 82.21 |
| 2015-11-16 | 73.23 |
| 2015-11-13 | 89.91 |
| 2015-11-12 | 91.19 |
| 2015-11-11 | 89.91 |
| 2015-11-10 | 92.48 |
| 2015-11-09 | 107.87 |
| 2015-11-06 | 118.14 |
| 2015-11-05 | 106.59 |
| 2015-11-04 | 113.01 |
| 2015-11-03 | 114.29 |
| 2015-11-02 | 114.29 |
| 2015-10-30 | 118.14 |
| 2015-10-29 | 120.70 |
| 2015-10-28 | 124.55 |
| 2015-10-27 | 125.84 |
| 2015-10-26 | 130.97 |
| 2015-10-23 | 120.70 |
| 2015-10-22 | 134.82 |
| 2015-10-20 | 132.25 |
| 2015-10-19 | 136.10 |
| 2015-10-16 | 137.39 |
| 2015-10-15 | 147.65 |
| 2015-10-14 | 128.40 |
| 2015-10-13 | 143.80 |
| 2015-10-12 | 145.09 |
| 2015-10-09 | 146.37 |
| 2015-10-08 | 147.65 |
| 2015-10-07 | 147.65 |
| 2015-10-06 | 147.65 |
| 2015-10-05 | 146.37 |
| 2015-10-02 | 148.93 |
| 2015-09-30 | 145.09 |
| 2015-09-29 | 142.52 |
| 2015-09-25 | 152.78 |
| 2015-09-24 | 151.50 |
| 2015-09-23 | 161.77 |
| 2015-09-22 | 139.95 |
| 2015-09-21 | 148.93 |
| 2015-09-18 | 161.77 |
| 2015-09-17 | 150.22 |
| 2015-09-16 | 147.01 |
| 2015-09-15 | 153.34 |
| 2015-09-14 | 155.88 |
| 2015-09-11 | 138.14 |
| 2015-09-10 | 138.14 |
| 2015-09-09 | 103.94 |
| 2015-09-08 | 90.01 |
| 2015-09-07 | 86.21 |
| 2015-09-04 | 86.21 |
| 2015-09-02 | 91.27 |
| 2015-09-01 | 77.34 |
| 2015-08-31 | 83.67 |
| 2015-08-28 | 73.54 |
| 2015-08-27 | 69.74 |
| 2015-08-26 | 54.54 |
| 2015-08-25 | 59.61 |
| 2015-08-24 | 62.14 |
| 2015-08-21 | 82.41 |
| 2015-08-20 | 90.01 |
| 2015-08-19 | 111.54 |
| 2015-08-18 | 107.74 |
| 2015-08-17 | 107.74 |
| 2015-08-14 | 116.61 |
| 2015-08-13 | 120.41 |
| 2015-08-12 | 114.08 |
| 2015-08-11 | 121.68 |
| 2015-08-10 | 122.94 |
| 2015-08-07 | 107.74 |
| 2015-08-06 | 107.74 |
| 2015-08-05 | 100.14 |
| 2015-08-04 | 100.14 |
| 2015-08-03 | 96.34 |
| 2015-07-31 | 109.01 |
| 2015-07-30 | 111.54 |
| 2015-07-29 | 102.67 |
| 2015-07-28 | 102.67 |
| 2015-07-27 | 98.87 |
| 2015-07-24 | 116.61 |
| 2015-07-23 | 117.88 |
| 2015-07-22 | 124.21 |
| 2015-07-21 | 134.34 |
| 2015-07-20 | 129.28 |
| 2015-07-17 | 114.08 |
| 2015-07-16 | 110.28 |
| 2015-07-15 | 112.81 |
| 2015-07-14 | 125.48 |
| 2015-07-13 | 125.48 |
| 2015-07-10 | 117.88 |
| 2015-07-09 | 102.67 |
| 2015-07-08 | 39.34 |
| 2015-07-07 | 74.81 |
| 2015-07-06 | 112.81 |
| 2015-07-03 | 133.08 |
| 2015-07-02 | 210.35 |
| 2015-06-30 | 295.22 |
| 2015-06-29 | 254.68 |
| 2015-06-26 | 267.35 |
| 2015-06-25 | 276.22 |
| 2015-06-24 | 271.15 |
| 2015-06-23 | 293.95 |
| 2015-06-22 | 272.41 |
| 2015-06-19 | 277.48 |
| 2015-06-18 | 276.22 |
| 2015-06-17 | 261.01 |
| 2015-06-16 | 268.61 |
| 2015-06-15 | 271.15 |
| 2015-06-12 | 281.28 |
| 2015-06-11 | 285.08 |
| 2015-06-10 | 290.15 |
| 2015-06-09 | 299.02 |
| 2015-06-08 | 319.28 |
| 2015-06-05 | 283.82 |
| 2015-06-04 | 329.42 |
| 2015-06-03 | 324.35 |
| 2015-06-02 | 358.55 |
| 2015-06-01 | 366.15 |
| 2015-05-29 | 348.42 |
| 2015-05-28 | 347.15 |
| 2015-05-27 | 330.68 |
| 2015-05-26 | 274.95 |
| 2015-05-22 | 271.20 |
| 2015-05-21 | 311.19 |
| 2015-05-20 | 281.20 |
| 2015-05-19 | 196.21 |
| 2015-05-18 | 196.21 |
| 2015-05-15 | 187.46 |
| 2015-05-14 | 187.46 |
| 2015-05-13 | 187.46 |
| 2015-05-12 | 203.71 |
| 2015-05-11 | 176.21 |
| 2015-05-08 | 212.46 |
| 2015-05-07 | 213.71 |
| 2015-05-06 | 233.70 |
| 2015-05-05 | 249.95 |
| 2015-05-04 | 213.71 |
| 2015-04-30 | 162.46 |
| 2015-04-29 | 164.96 |
| 2015-04-28 | 173.71 |
| 2015-04-27 | 187.46 |
| 2015-04-24 | 193.71 |
| 2015-04-23 | 192.46 |
| 2015-04-22 | 181.21 |
| 2015-04-21 | 178.71 |
| 2015-04-20 | 183.71 |
| 2015-04-17 | 151.22 |
| 2015-04-16 | 118.72 |
| 2015-04-15 | 128.72 |
| 2015-04-14 | 136.22 |
| 2015-04-13 | 77.48 |
| 2015-04-10 | 58.73 |
| 2015-04-09 | 58.73 |
| 2015-04-08 | 58.73 |
| 2015-04-02 | 58.73 |
| 2015-04-01 | 58.73 |
| 2015-03-31 | 58.73 |
| 2015-03-30 | 58.73 |
| 2015-03-27 | 58.73 |
| 2015-03-26 | 58.73 |
| 2015-03-25 | 58.73 |
| 2015-03-24 | 58.73 |
| 2015-03-23 | 58.73 |
| 2015-03-20 | 61.23 |
| 2015-03-19 | 63.73 |
| 2015-03-18 | 64.98 |
| 2015-03-17 | 64.98 |
| 2015-03-16 | 61.23 |
| 2015-03-13 | 59.98 |
| 2015-03-12 | 62.48 |
| 2015-03-11 | 63.73 |
| 2015-03-10 | 63.73 |
| 2015-03-09 | 67.48 |
| 2015-03-06 | 64.98 |
| 2015-03-05 | 64.98 |
| 2015-03-04 | 62.48 |
| 2015-03-03 | 64.98 |
| 2015-03-02 | 59.98 |
| 2015-02-27 | 58.73 |
| 2015-02-26 | 59.98 |
| 2015-02-25 | 59.98 |
| 2015-02-24 | 61.23 |
| 2015-02-23 | 62.48 |
| 2015-02-18 | 57.48 |
| 2015-02-17 | 57.48 |
| 2015-02-16 | 57.48 |
| 2015-02-13 | 59.98 |
| 2015-02-12 | 59.98 |
| 2015-02-11 | 64.98 |
| 2015-02-10 | 64.98 |
| 2015-02-09 | 57.48 |
| 2015-02-06 | 62.48 |
| 2015-02-05 | 61.23 |
| 2015-02-04 | 62.48 |
| 2015-02-03 | 62.48 |
| 2015-02-02 | 62.48 |
| 2015-01-30 | 68.73 |
| 2015-01-29 | 71.23 |
| 2015-01-28 | 71.23 |
| 2015-01-27 | 71.23 |
| 2015-01-26 | 61.23 |
| 2015-01-23 | 63.73 |
| 2015-01-22 | 61.23 |
| 2015-01-21 | 63.73 |
| 2015-01-20 | 63.73 |
| 2015-01-19 | 61.23 |
| 2015-01-16 | 67.48 |
| 2015-01-15 | 69.98 |
| 2015-01-14 | 87.47 |
| 2015-01-13 | 79.98 |
| 2015-01-12 | 89.97 |
| 2015-01-09 | 92.47 |
| 2015-01-08 | 89.97 |
| 2015-01-07 | 87.47 |
| 2015-01-06 | 87.47 |
| 2015-01-05 | 92.47 |
| 2015-01-02 | 92.47 |
| 2014-12-31 | 97.47 |
| 2014-12-30 | 98.72 |
| 2014-12-29 | 99.97 |
| 2014-12-24 | 96.22 |
| 2014-12-23 | 101.22 |
| 2014-12-22 | 97.47 |
| 2014-12-19 | 99.97 |
| 2014-12-18 | 91.22 |
| 2014-12-17 | 89.97 |
| 2014-12-16 | 96.22 |
| 2014-12-15 | 99.97 |
| 2014-12-12 | 94.97 |
| 2014-12-11 | 103.72 |
| 2014-12-10 | 98.72 |
| 2014-12-09 | 84.97 |
| 2014-12-08 | 98.72 |
| 2014-12-05 | 109.97 |
| 2014-12-04 | 104.97 |
| 2014-12-03 | 112.47 |
| 2014-12-02 | 142.47 |
| 2014-12-01 | 91.22 |
| 2014-11-28 | 91.22 |
| 2014-11-27 | 87.47 |
| 2014-11-26 | 84.97 |
| 2014-11-25 | 68.73 |
| 2014-11-24 | 87.47 |
| 2014-11-21 | 83.72 |
| 2014-11-20 | 89.97 |
| 2014-11-19 | 92.47 |
| 2014-11-18 | 92.47 |
| 2014-11-17 | 96.22 |
| 2014-11-14 | 87.47 |
| 2014-11-13 | 68.73 |
| 2014-11-12 | 68.73 |
| 2014-11-11 | 72.48 |
| 2014-11-10 | 69.98 |
| 2014-11-07 | 68.73 |
| 2014-11-06 | 71.23 |
| 2014-11-05 | 72.48 |
| 2014-11-04 | 64.98 |
| 2014-11-03 | 64.98 |
| 2014-10-31 | 64.98 |
| 2014-10-30 | 64.98 |
| 2014-10-29 | 67.48 |
| 2014-10-28 | 66.23 |
| 2014-10-27 | 67.48 |
| 2014-10-24 | 68.73 |
| 2014-10-23 | 66.23 |
| 2014-10-22 | 66.23 |
| 2014-10-21 | 66.23 |
| 2014-10-20 | 66.23 |
| 2014-10-17 | 68.73 |
| 2014-10-16 | 66.23 |
| 2014-10-15 | 67.48 |
| 2014-10-14 | 69.98 |
| 2014-10-13 | 73.73 |
| 2014-10-10 | 72.48 |
| 2014-10-09 | 72.48 |
| 2014-10-08 | 66.23 |
| 2014-10-07 | 67.48 |
| 2014-10-06 | 52.48 |
| 2014-10-03 | 52.48 |
| 2014-09-30 | 61.23 |
| 2014-09-29 | 58.73 |
| 2014-09-26 | 59.98 |
| 2014-09-25 | 59.98 |
| 2014-09-24 | 58.73 |
| 2014-09-23 | 59.98 |
| 2014-09-22 | 58.73 |
| 2014-09-19 | 58.73 |
| 2014-09-18 | 58.73 |
| 2014-09-17 | 58.73 |
| 2014-09-16 | 58.73 |
| 2014-09-15 | 64.83 |
| 2014-09-12 | 64.83 |
| 2014-09-11 | 64.83 |
| 2014-09-10 | 56.29 |
| 2014-09-08 | 56.29 |
| 2014-09-05 | 56.29 |
| 2014-09-04 | 61.17 |
| 2014-09-03 | 63.61 |
| 2014-09-02 | 59.95 |
| 2014-09-01 | 56.29 |
| 2014-08-29 | 55.07 |
| 2014-08-28 | 53.84 |
| 2014-08-27 | 55.07 |
| 2014-08-26 | 55.07 |
| 2014-08-25 | 57.51 |
| 2014-08-22 | 57.51 |
| 2014-08-21 | 59.95 |
| 2014-08-20 | 55.07 |
| 2014-08-19 | 59.95 |
| 2014-08-18 | 62.39 |
| 2014-08-15 | 58.73 |
| 2014-08-14 | 55.07 |
| 2014-08-13 | 56.29 |
| 2014-08-12 | 61.17 |
| 2014-08-11 | 56.29 |
| 2014-08-08 | 48.96 |
| 2014-08-07 | 40.41 |
| 2014-08-06 | 39.19 |
| 2014-08-05 | 41.63 |
| 2014-08-04 | 41.63 |
| 2014-08-01 | 41.63 |
| 2014-07-31 | 41.63 |
| 2014-07-30 | 40.41 |
| 2014-07-29 | 40.41 |
| 2014-07-28 | 44.08 |
| 2014-07-25 | 40.41 |
| 2014-07-24 | 42.86 |
| 2014-07-23 | 41.63 |
| 2014-07-22 | 42.86 |
| 2014-07-21 | 42.86 |
| 2014-07-18 | 42.86 |
| 2014-07-17 | 39.19 |
| 2014-07-16 | 40.41 |
| 2014-07-15 | 45.30 |
| 2014-07-14 | 39.19 |
| 2014-07-11 | 40.41 |
| 2014-07-10 | 42.86 |
| 2014-07-09 | 42.86 |
| 2014-07-08 | 42.86 |
| 2014-07-07 | 35.53 |
| 2014-07-04 | 39.19 |
| 2014-07-03 | 41.63 |
| 2014-07-02 | 44.08 |
| 2014-06-30 | 50.18 |
| 2014-06-27 | 45.30 |
| 2014-06-26 | 42.86 |
| 2014-06-25 | 44.08 |
| 2014-06-24 | 46.52 |
| 2014-06-23 | 47.74 |
| 2014-06-20 | 48.96 |
| 2014-06-19 | 48.96 |
| 2014-06-18 | 48.96 |
| 2014-06-17 | 52.62 |
| 2014-06-16 | 51.40 |
| 2014-06-13 | 45.30 |
| 2014-06-12 | 40.41 |
| 2014-06-11 | 50.18 |
| 2014-06-10 | 36.75 |
| 2014-06-09 | 24.54 |
| 2014-06-06 | 18.44 |
| 2014-06-05 | 19.66 |
| 2014-06-04 | 17.21 |
| 2014-06-03 | 19.66 |
| 2014-05-30 | 20.88 |
| 2014-05-29 | 22.10 |
| 2014-05-28 | 19.66 |
| 2014-05-27 | 19.66 |
| 2014-05-26 | 18.44 |
| 2014-05-23 | 15.99 |
| 2014-05-22 | 15.99 |
| 2014-05-21 | 15.99 |
| 2014-05-20 | 14.77 |
| 2014-05-19 | 12.33 |
| 2014-05-16 | 12.33 |
| 2014-05-15 | 12.33 |
| 2014-05-14 | 13.55 |
| 2014-05-13 | 12.94 |
| 2014-05-12 | 15.29 |
| 2014-05-09 | 12.94 |
| 2014-05-08 | 12.94 |
| 2014-05-07 | 12.94 |
| 2014-05-05 | 12.94 |
| 2014-05-02 | 8.24 |
| 2014-04-30 | 8.24 |
| 2014-04-29 | 14.12 |
| 2014-04-28 | 9.41 |
| 2014-04-25 | 5.88 |
| 2014-04-24 | 5.88 |
| 2014-04-23 | 5.88 |
| 2014-04-22 | 5.88 |
| 2014-04-17 | 5.88 |
| 2014-04-16 | 7.06 |
| 2014-04-15 | 7.06 |
| 2014-04-14 | 7.06 |
| 2014-04-11 | 7.06 |
| 2014-04-10 | 3.53 |
| 2014-04-09 | 3.53 |
| 2014-04-08 | 3.53 |
| 2014-04-07 | 3.53 |
| 2014-04-04 | 3.53 |
| 2014-04-03 | 4.71 |
| 2014-04-02 | 5.88 |
| 2014-04-01 | 5.88 |
| 2014-03-31 | 5.88 |
| 2014-03-28 | 5.88 |
| 2014-03-27 | 5.88 |
| 2014-03-26 | 8.24 |
| 2014-03-25 | 10.59 |
| 2014-03-24 | 5.88 |
| 2014-03-21 | 7.06 |
| 2014-03-20 | 7.06 |
| 2014-03-19 | 8.24 |
| 2014-03-18 | 5.88 |
| 2014-03-17 | -2.35 |
| 2014-03-14 | -2.35 |
| 2014-03-13 | -2.35 |
| 2014-03-12 | -2.35 |
| 2014-03-11 | -2.35 |
| 2014-03-10 | -2.35 |
| 2014-03-07 | -2.35 |
| 2014-03-06 | -2.35 |
| 2014-03-05 | -2.35 |
| 2014-03-04 | -2.35 |
| 2014-03-03 | -2.35 |
| 2014-02-28 | -2.35 |
| 2014-02-27 | -3.53 |
| 2014-02-26 | -3.53 |
| 2014-02-25 | -5.88 |
| 2014-02-24 | -5.88 |
| 2014-02-21 | -3.53 |
| 2014-02-20 | -1.18 |
| 2014-02-19 | -1.18 |
| 2014-02-18 | -1.18 |
| 2014-02-17 | -1.18 |
| 2014-02-14 | -1.18 |
| 2014-02-13 | -1.18 |
| 2014-02-12 | -1.18 |
| 2014-02-11 | -1.18 |
| 2014-02-10 | -2.35 |
| 2014-02-07 | -2.35 |
| 2014-02-06 | -2.35 |
| 2014-02-05 | -3.53 |
| 2014-02-04 | -2.35 |
| 2014-01-30 | -2.35 |
| 2014-01-29 | -2.35 |
| 2014-01-28 | -2.35 |
| 2014-01-27 | -2.35 |
| 2014-01-24 | -2.35 |
| 2014-01-23 | -2.35 |
| 2014-01-22 | -2.35 |
| 2014-01-21 | -2.35 |
| 2014-01-20 | -2.35 |
| 2014-01-17 | -2.35 |
| 2014-01-16 | -2.35 |
| 2014-01-15 | -2.35 |
| 2014-01-14 | -2.35 |
| 2014-01-13 | -2.35 |
| 2014-01-10 | -2.35 |
| 2014-01-09 | -2.35 |
| 2014-01-08 | -2.35 |
| 2014-01-07 | -2.35 |
| 2014-01-06 | -3.53 |
| 2014-01-03 | -3.53 |
| 2014-01-02 | -3.53 |
| 2013-12-31 | -3.53 |
| 2013-12-30 | -3.53 |
| 2013-12-27 | -3.53 |
| 2013-12-24 | -4.71 |
| 2013-12-23 | -2.35 |
| 2013-12-20 | -2.35 |
| 2013-12-19 | -2.35 |
| 2013-12-18 | -2.35 |
| 2013-12-17 | -2.35 |
| 2013-12-16 | -2.35 |
| 2013-12-13 | 0.00 |
| 2013-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy