Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01227 | 2002-09-27 | 2021-02-08 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1227 % |
|---|---|
| 2022-09-19 | -96.56 |
| 2022-09-16 | -96.56 |
| 2022-09-15 | -96.56 |
| 2022-09-14 | -96.56 |
| 2022-09-13 | -96.56 |
| 2022-09-09 | -96.56 |
| 2022-09-08 | -96.56 |
| 2022-09-07 | -96.56 |
| 2022-09-06 | -96.56 |
| 2022-09-05 | -96.56 |
| 2022-09-02 | -96.56 |
| 2022-09-01 | -96.56 |
| 2022-08-31 | -96.56 |
| 2022-08-30 | -96.56 |
| 2022-08-29 | -96.56 |
| 2022-08-26 | -96.56 |
| 2022-08-25 | -96.56 |
| 2022-08-24 | -96.56 |
| 2022-08-23 | -96.56 |
| 2022-08-22 | -96.56 |
| 2022-08-19 | -96.56 |
| 2022-08-18 | -96.56 |
| 2022-08-17 | -96.56 |
| 2022-08-16 | -96.56 |
| 2022-08-15 | -96.56 |
| 2022-08-12 | -96.56 |
| 2022-08-11 | -96.56 |
| 2022-08-10 | -96.56 |
| 2022-08-09 | -96.56 |
| 2022-08-08 | -96.56 |
| 2022-08-05 | -96.56 |
| 2022-08-04 | -96.56 |
| 2022-08-03 | -96.56 |
| 2022-08-02 | -96.56 |
| 2022-08-01 | -96.56 |
| 2022-07-29 | -96.56 |
| 2022-07-28 | -96.56 |
| 2022-07-27 | -96.56 |
| 2022-07-26 | -96.56 |
| 2022-07-25 | -96.56 |
| 2022-07-22 | -96.56 |
| 2022-07-21 | -96.56 |
| 2022-07-20 | -96.56 |
| 2022-07-19 | -96.56 |
| 2022-07-18 | -96.56 |
| 2022-07-15 | -96.56 |
| 2022-07-14 | -96.56 |
| 2022-07-13 | -96.56 |
| 2022-07-12 | -96.56 |
| 2022-07-11 | -96.56 |
| 2022-07-08 | -96.56 |
| 2022-07-07 | -96.56 |
| 2022-07-06 | -96.56 |
| 2022-07-05 | -96.56 |
| 2022-07-04 | -96.56 |
| 2022-06-30 | -96.56 |
| 2022-06-29 | -96.56 |
| 2022-06-28 | -96.56 |
| 2022-06-27 | -96.56 |
| 2022-06-24 | -96.56 |
| 2022-06-23 | -96.56 |
| 2022-06-22 | -96.56 |
| 2022-06-21 | -96.56 |
| 2022-06-20 | -96.56 |
| 2022-06-17 | -96.56 |
| 2022-06-16 | -96.56 |
| 2022-06-15 | -96.56 |
| 2022-06-14 | -96.56 |
| 2022-06-13 | -96.56 |
| 2022-06-10 | -96.56 |
| 2022-06-09 | -96.56 |
| 2022-06-08 | -96.56 |
| 2022-06-07 | -96.56 |
| 2022-06-06 | -96.56 |
| 2022-06-02 | -96.56 |
| 2022-06-01 | -96.56 |
| 2022-05-31 | -96.56 |
| 2022-05-30 | -96.56 |
| 2022-05-27 | -96.56 |
| 2022-05-26 | -96.56 |
| 2022-05-25 | -96.56 |
| 2022-05-24 | -96.56 |
| 2022-05-23 | -96.56 |
| 2022-05-20 | -96.56 |
| 2022-05-19 | -96.56 |
| 2022-05-18 | -96.56 |
| 2022-05-17 | -96.56 |
| 2022-05-16 | -96.56 |
| 2022-05-13 | -96.56 |
| 2022-05-12 | -96.56 |
| 2022-05-11 | -96.56 |
| 2022-05-10 | -96.56 |
| 2022-05-06 | -96.56 |
| 2022-05-05 | -96.56 |
| 2022-05-04 | -96.56 |
| 2022-05-03 | -96.56 |
| 2022-04-29 | -96.56 |
| 2022-04-28 | -96.56 |
| 2022-04-27 | -96.56 |
| 2022-04-26 | -96.56 |
| 2022-04-25 | -96.56 |
| 2022-04-22 | -96.56 |
| 2022-04-21 | -96.56 |
| 2022-04-20 | -96.56 |
| 2022-04-19 | -96.56 |
| 2022-04-14 | -96.56 |
| 2022-04-13 | -96.56 |
| 2022-04-12 | -96.56 |
| 2022-04-11 | -96.56 |
| 2022-04-08 | -96.56 |
| 2022-04-07 | -96.56 |
| 2022-04-06 | -96.56 |
| 2022-04-04 | -96.56 |
| 2022-04-01 | -96.56 |
| 2022-03-31 | -96.56 |
| 2022-03-30 | -96.56 |
| 2022-03-29 | -96.56 |
| 2022-03-28 | -96.56 |
| 2022-03-25 | -96.56 |
| 2022-03-24 | -96.56 |
| 2022-03-23 | -96.56 |
| 2022-03-22 | -96.56 |
| 2022-03-21 | -96.56 |
| 2022-03-18 | -96.56 |
| 2022-03-17 | -96.56 |
| 2022-03-16 | -96.56 |
| 2022-03-15 | -96.56 |
| 2022-03-14 | -96.56 |
| 2022-03-11 | -96.56 |
| 2022-03-10 | -96.56 |
| 2022-03-09 | -96.56 |
| 2022-03-08 | -96.56 |
| 2022-03-07 | -96.56 |
| 2022-03-04 | -96.56 |
| 2022-03-03 | -96.56 |
| 2022-03-02 | -96.56 |
| 2022-03-01 | -96.56 |
| 2022-02-28 | -96.56 |
| 2022-02-25 | -96.56 |
| 2022-02-24 | -96.56 |
| 2022-02-23 | -96.56 |
| 2022-02-22 | -96.56 |
| 2022-02-21 | -96.56 |
| 2022-02-18 | -96.56 |
| 2022-02-17 | -96.56 |
| 2022-02-16 | -96.56 |
| 2022-02-15 | -96.56 |
| 2022-02-14 | -96.56 |
| 2022-02-11 | -96.56 |
| 2022-02-10 | -96.56 |
| 2022-02-09 | -96.56 |
| 2022-02-08 | -96.56 |
| 2022-02-07 | -96.56 |
| 2022-02-04 | -96.56 |
| 2022-01-31 | -96.56 |
| 2022-01-28 | -96.56 |
| 2022-01-27 | -96.56 |
| 2022-01-26 | -96.56 |
| 2022-01-25 | -96.56 |
| 2022-01-24 | -96.56 |
| 2022-01-21 | -96.56 |
| 2022-01-20 | -96.56 |
| 2022-01-19 | -96.56 |
| 2022-01-18 | -96.56 |
| 2022-01-17 | -96.56 |
| 2022-01-14 | -96.56 |
| 2022-01-13 | -96.56 |
| 2022-01-12 | -96.56 |
| 2022-01-11 | -96.56 |
| 2022-01-10 | -96.56 |
| 2022-01-07 | -96.56 |
| 2022-01-06 | -96.56 |
| 2022-01-05 | -96.56 |
| 2022-01-04 | -96.56 |
| 2022-01-03 | -96.56 |
| 2021-12-31 | -96.56 |
| 2021-12-30 | -96.56 |
| 2021-12-29 | -96.56 |
| 2021-12-28 | -96.56 |
| 2021-12-24 | -96.56 |
| 2021-12-23 | -96.56 |
| 2021-12-22 | -96.56 |
| 2021-12-21 | -96.56 |
| 2021-12-20 | -96.56 |
| 2021-12-17 | -96.56 |
| 2021-12-16 | -96.56 |
| 2021-12-15 | -96.56 |
| 2021-12-14 | -96.56 |
| 2021-12-13 | -96.56 |
| 2021-12-10 | -96.56 |
| 2021-12-09 | -96.56 |
| 2021-12-08 | -96.56 |
| 2021-12-07 | -96.56 |
| 2021-12-06 | -96.56 |
| 2021-12-03 | -96.56 |
| 2021-12-02 | -96.56 |
| 2021-12-01 | -96.56 |
| 2021-11-30 | -96.56 |
| 2021-11-29 | -96.56 |
| 2021-11-26 | -96.56 |
| 2021-11-25 | -96.56 |
| 2021-11-24 | -96.56 |
| 2021-11-23 | -96.56 |
| 2021-11-22 | -96.56 |
| 2021-11-19 | -96.56 |
| 2021-11-18 | -96.56 |
| 2021-11-17 | -96.56 |
| 2021-11-16 | -96.56 |
| 2021-11-15 | -96.56 |
| 2021-11-12 | -96.56 |
| 2021-11-11 | -96.56 |
| 2021-11-10 | -96.56 |
| 2021-11-09 | -96.56 |
| 2021-11-08 | -96.56 |
| 2021-11-05 | -96.56 |
| 2021-11-04 | -96.56 |
| 2021-11-03 | -96.56 |
| 2021-11-02 | -96.56 |
| 2021-11-01 | -96.56 |
| 2021-10-29 | -96.56 |
| 2021-10-28 | -96.56 |
| 2021-10-27 | -96.56 |
| 2021-10-26 | -96.56 |
| 2021-10-25 | -96.56 |
| 2021-10-22 | -96.56 |
| 2021-10-21 | -96.56 |
| 2021-10-20 | -96.56 |
| 2021-10-19 | -96.56 |
| 2021-10-18 | -96.56 |
| 2021-10-15 | -96.56 |
| 2021-10-12 | -96.56 |
| 2021-10-11 | -96.56 |
| 2021-10-08 | -96.56 |
| 2021-10-07 | -96.56 |
| 2021-10-06 | -96.56 |
| 2021-10-05 | -96.56 |
| 2021-10-04 | -96.56 |
| 2021-09-30 | -96.56 |
| 2021-09-29 | -96.56 |
| 2021-09-28 | -96.56 |
| 2021-09-27 | -96.56 |
| 2021-09-24 | -96.56 |
| 2021-09-23 | -96.56 |
| 2021-09-21 | -96.56 |
| 2021-09-20 | -96.56 |
| 2021-09-17 | -96.56 |
| 2021-09-16 | -96.56 |
| 2021-09-15 | -96.56 |
| 2021-09-14 | -96.56 |
| 2021-09-13 | -96.56 |
| 2021-09-10 | -96.56 |
| 2021-09-09 | -96.56 |
| 2021-09-08 | -96.56 |
| 2021-09-07 | -96.56 |
| 2021-09-06 | -96.56 |
| 2021-09-03 | -96.56 |
| 2021-09-02 | -96.56 |
| 2021-09-01 | -96.56 |
| 2021-08-31 | -96.56 |
| 2021-08-30 | -96.56 |
| 2021-08-27 | -96.56 |
| 2021-08-26 | -96.56 |
| 2021-08-25 | -96.56 |
| 2021-08-24 | -96.56 |
| 2021-08-23 | -96.56 |
| 2021-08-20 | -96.56 |
| 2021-08-19 | -96.56 |
| 2021-08-18 | -96.56 |
| 2021-08-17 | -96.56 |
| 2021-08-16 | -96.56 |
| 2021-08-13 | -96.56 |
| 2021-08-12 | -96.56 |
| 2021-08-11 | -96.56 |
| 2021-08-10 | -96.56 |
| 2021-08-09 | -96.56 |
| 2021-08-06 | -96.56 |
| 2021-08-05 | -96.56 |
| 2021-08-04 | -96.56 |
| 2021-08-03 | -96.56 |
| 2021-08-02 | -96.56 |
| 2021-07-30 | -96.56 |
| 2021-07-29 | -96.56 |
| 2021-07-28 | -96.56 |
| 2021-07-27 | -96.56 |
| 2021-07-26 | -96.56 |
| 2021-07-23 | -96.56 |
| 2021-07-22 | -96.56 |
| 2021-07-21 | -96.56 |
| 2021-07-20 | -96.56 |
| 2021-07-19 | -96.56 |
| 2021-07-16 | -96.56 |
| 2021-07-15 | -96.56 |
| 2021-07-14 | -96.56 |
| 2021-07-13 | -96.56 |
| 2021-07-12 | -96.56 |
| 2021-07-09 | -96.56 |
| 2021-07-08 | -96.56 |
| 2021-07-07 | -96.56 |
| 2021-07-06 | -96.56 |
| 2021-07-05 | -96.56 |
| 2021-07-02 | -96.56 |
| 2021-06-30 | -96.56 |
| 2021-06-29 | -96.56 |
| 2021-06-28 | -96.56 |
| 2021-06-25 | -96.56 |
| 2021-06-24 | -96.56 |
| 2021-06-23 | -96.56 |
| 2021-06-22 | -96.56 |
| 2021-06-21 | -96.56 |
| 2021-06-18 | -96.56 |
| 2021-06-17 | -96.56 |
| 2021-06-16 | -96.56 |
| 2021-06-15 | -96.56 |
| 2021-06-11 | -96.56 |
| 2021-06-10 | -96.56 |
| 2021-06-09 | -96.56 |
| 2021-06-08 | -96.56 |
| 2021-06-07 | -96.56 |
| 2021-06-04 | -96.56 |
| 2021-06-03 | -96.56 |
| 2021-06-02 | -96.56 |
| 2021-06-01 | -96.56 |
| 2021-05-31 | -96.56 |
| 2021-05-28 | -96.56 |
| 2021-05-27 | -96.56 |
| 2021-05-26 | -96.56 |
| 2021-05-25 | -96.56 |
| 2021-05-24 | -96.56 |
| 2021-05-21 | -96.56 |
| 2021-05-20 | -96.56 |
| 2021-05-18 | -96.56 |
| 2021-05-17 | -96.56 |
| 2021-05-14 | -96.56 |
| 2021-05-13 | -96.56 |
| 2021-05-12 | -96.56 |
| 2021-05-11 | -96.56 |
| 2021-05-10 | -96.56 |
| 2021-05-07 | -96.56 |
| 2021-05-06 | -96.56 |
| 2021-05-05 | -96.56 |
| 2021-05-04 | -96.56 |
| 2021-05-03 | -96.56 |
| 2021-04-30 | -96.56 |
| 2021-04-29 | -96.56 |
| 2021-04-28 | -96.56 |
| 2021-04-27 | -96.56 |
| 2021-04-26 | -96.56 |
| 2021-04-23 | -96.56 |
| 2021-04-22 | -96.56 |
| 2021-04-21 | -96.56 |
| 2021-04-20 | -96.56 |
| 2021-04-19 | -96.56 |
| 2021-04-16 | -96.56 |
| 2021-04-15 | -96.56 |
| 2021-04-14 | -96.56 |
| 2021-04-13 | -96.56 |
| 2021-04-12 | -96.56 |
| 2021-04-09 | -96.56 |
| 2021-04-08 | -96.56 |
| 2021-04-07 | -96.56 |
| 2021-04-01 | -96.56 |
| 2021-03-31 | -96.56 |
| 2021-03-30 | -96.56 |
| 2021-03-29 | -96.56 |
| 2021-03-26 | -96.56 |
| 2021-03-25 | -96.56 |
| 2021-03-24 | -96.56 |
| 2021-03-23 | -96.56 |
| 2021-03-22 | -96.56 |
| 2021-03-19 | -96.56 |
| 2021-03-18 | -96.56 |
| 2021-03-17 | -96.56 |
| 2021-03-16 | -96.56 |
| 2021-03-15 | -96.56 |
| 2021-03-12 | -96.56 |
| 2021-03-11 | -96.56 |
| 2021-03-10 | -96.56 |
| 2021-03-09 | -96.56 |
| 2021-03-08 | -96.56 |
| 2021-03-05 | -96.56 |
| 2021-03-04 | -96.56 |
| 2021-03-03 | -96.56 |
| 2021-03-02 | -96.56 |
| 2021-03-01 | -96.56 |
| 2021-02-26 | -96.56 |
| 2021-02-25 | -96.56 |
| 2021-02-24 | -96.56 |
| 2021-02-23 | -96.56 |
| 2021-02-22 | -96.56 |
| 2021-02-19 | -96.56 |
| 2021-02-18 | -96.56 |
| 2021-02-17 | -96.56 |
| 2021-02-16 | -96.56 |
| 2021-02-11 | -96.56 |
| 2021-02-10 | -96.56 |
| 2021-02-09 | -96.56 |
| 2021-02-08 | -96.56 |
| 2021-02-05 | -96.86 |
| 2021-02-04 | -96.71 |
| 2021-02-03 | -96.11 |
| 2021-02-02 | -96.41 |
| 2021-02-01 | -97.16 |
| 2021-01-29 | -96.86 |
| 2021-01-28 | -96.26 |
| 2021-01-27 | -96.26 |
| 2021-01-26 | -95.96 |
| 2021-01-25 | -95.21 |
| 2021-01-22 | -89.68 |
| 2021-01-21 | -90.43 |
| 2021-01-20 | -92.07 |
| 2021-01-19 | -92.82 |
| 2021-01-18 | -92.52 |
| 2021-01-15 | -91.92 |
| 2021-01-14 | -91.92 |
| 2021-01-13 | -92.67 |
| 2021-01-12 | -93.27 |
| 2021-01-11 | -93.27 |
| 2021-01-08 | -93.27 |
| 2021-01-07 | -93.57 |
| 2021-01-06 | -93.57 |
| 2021-01-05 | -93.57 |
| 2021-01-04 | -93.42 |
| 2020-12-31 | -93.42 |
| 2020-12-30 | -93.87 |
| 2020-12-29 | -93.87 |
| 2020-12-28 | -93.27 |
| 2020-12-24 | -92.67 |
| 2020-12-23 | -92.82 |
| 2020-12-22 | -93.57 |
| 2020-12-21 | -92.67 |
| 2020-12-18 | -92.37 |
| 2020-12-17 | -92.07 |
| 2020-12-16 | -91.62 |
| 2020-12-15 | -91.77 |
| 2020-12-14 | -91.77 |
| 2020-12-11 | -91.77 |
| 2020-12-10 | -92.07 |
| 2020-12-09 | -93.99 |
| 2020-12-08 | -93.99 |
| 2020-12-07 | -93.99 |
| 2020-12-04 | -93.99 |
| 2020-12-03 | -93.81 |
| 2020-12-02 | -94.81 |
| 2020-12-01 | -94.90 |
| 2020-11-30 | -94.90 |
| 2020-11-27 | -94.72 |
| 2020-11-26 | -94.63 |
| 2020-11-25 | -94.63 |
| 2020-11-24 | -94.63 |
| 2020-11-23 | -94.54 |
| 2020-11-20 | -94.54 |
| 2020-11-19 | -94.63 |
| 2020-11-18 | -94.54 |
| 2020-11-17 | -94.54 |
| 2020-11-16 | -94.54 |
| 2020-11-13 | -94.54 |
| 2020-11-12 | -94.63 |
| 2020-11-11 | -94.72 |
| 2020-11-10 | -94.72 |
| 2020-11-09 | -94.72 |
| 2020-11-06 | -94.72 |
| 2020-11-05 | -94.81 |
| 2020-11-04 | -94.99 |
| 2020-11-03 | -95.18 |
| 2020-11-02 | -95.63 |
| 2020-10-30 | -95.72 |
| 2020-10-29 | -96.00 |
| 2020-10-28 | -95.90 |
| 2020-10-27 | -96.00 |
| 2020-10-23 | -95.81 |
| 2020-10-22 | -95.90 |
| 2020-10-21 | -95.81 |
| 2020-10-20 | -95.81 |
| 2020-10-19 | -95.72 |
| 2020-10-16 | -95.72 |
| 2020-10-15 | -95.81 |
| 2020-10-14 | -95.72 |
| 2020-10-12 | -95.90 |
| 2020-10-09 | -96.18 |
| 2020-10-08 | -96.18 |
| 2020-10-07 | -96.18 |
| 2020-10-06 | -96.18 |
| 2020-10-05 | -96.18 |
| 2020-09-30 | -96.18 |
| 2020-09-29 | -96.09 |
| 2020-09-28 | -96.45 |
| 2020-09-25 | -96.36 |
| 2020-09-24 | -96.36 |
| 2020-09-23 | -96.36 |
| 2020-09-22 | -96.18 |
| 2020-09-21 | -96.09 |
| 2020-09-18 | -96.09 |
| 2020-09-17 | -96.00 |
| 2020-09-16 | -96.00 |
| 2020-09-15 | -96.09 |
| 2020-09-14 | -96.09 |
| 2020-09-11 | -96.09 |
| 2020-09-10 | -96.00 |
| 2020-09-09 | -96.18 |
| 2020-09-08 | -96.00 |
| 2020-09-07 | -95.90 |
| 2020-09-04 | -95.90 |
| 2020-09-03 | -95.90 |
| 2020-09-02 | -96.27 |
| 2020-09-01 | -96.00 |
| 2020-08-31 | -95.90 |
| 2020-08-28 | -96.00 |
| 2020-08-27 | -96.18 |
| 2020-08-26 | -96.27 |
| 2020-08-25 | -95.90 |
| 2020-08-24 | -95.90 |
| 2020-08-21 | -95.90 |
| 2020-08-20 | -95.63 |
| 2020-08-19 | -95.90 |
| 2020-08-18 | -95.45 |
| 2020-08-17 | -95.45 |
| 2020-08-14 | -95.45 |
| 2020-08-13 | -95.36 |
| 2020-08-12 | -95.36 |
| 2020-08-11 | -95.27 |
| 2020-08-10 | -94.63 |
| 2020-08-07 | -94.45 |
| 2020-08-06 | -94.08 |
| 2020-08-05 | -94.54 |
| 2020-08-04 | -94.72 |
| 2020-08-03 | -94.90 |
| 2020-07-31 | -94.27 |
| 2020-07-30 | -90.44 |
| 2020-07-29 | -91.35 |
| 2020-07-28 | -94.17 |
| 2020-07-27 | -95.90 |
| 2020-07-24 | -93.26 |
| 2020-07-23 | -89.99 |
| 2020-07-22 | -86.44 |
| 2020-07-21 | -87.26 |
| 2020-07-20 | -87.80 |
| 2020-07-17 | -89.99 |
| 2020-07-16 | -91.81 |
| 2020-07-15 | -91.90 |
| 2020-07-14 | -91.90 |
| 2020-07-13 | -92.54 |
| 2020-07-10 | -95.54 |
| 2020-07-09 | -95.54 |
| 2020-07-08 | -95.45 |
| 2020-07-07 | -95.54 |
| 2020-07-06 | -95.81 |
| 2020-07-03 | -95.54 |
| 2020-07-02 | -95.54 |
| 2020-06-30 | -95.54 |
| 2020-06-29 | -95.81 |
| 2020-06-26 | -95.63 |
| 2020-06-24 | -95.54 |
| 2020-06-23 | -95.54 |
| 2020-06-22 | -95.63 |
| 2020-06-19 | -95.45 |
| 2020-06-18 | -95.63 |
| 2020-06-17 | -96.00 |
| 2020-06-16 | -96.00 |
| 2020-06-15 | -96.00 |
| 2020-06-12 | -96.18 |
| 2020-06-11 | -96.09 |
| 2020-06-10 | -95.90 |
| 2020-06-09 | -95.72 |
| 2020-06-08 | -95.54 |
| 2020-06-05 | -95.81 |
| 2020-06-04 | -95.63 |
| 2020-06-03 | -95.72 |
| 2020-06-02 | -95.54 |
| 2020-06-01 | -95.81 |
| 2020-05-29 | -95.81 |
| 2020-05-28 | -95.63 |
| 2020-05-27 | -95.63 |
| 2020-05-26 | -95.54 |
| 2020-05-25 | -95.63 |
| 2020-05-22 | -96.09 |
| 2020-05-21 | -96.45 |
| 2020-05-20 | -96.36 |
| 2020-05-19 | -96.36 |
| 2020-05-18 | -96.45 |
| 2020-05-15 | -96.54 |
| 2020-05-14 | -96.54 |
| 2020-05-13 | -96.54 |
| 2020-05-12 | -96.54 |
| 2020-05-11 | -96.63 |
| 2020-05-08 | -96.81 |
| 2020-05-07 | -97.00 |
| 2020-05-06 | -97.27 |
| 2020-05-05 | -97.27 |
| 2020-05-04 | -97.36 |
| 2020-04-29 | -97.45 |
| 2020-04-28 | -97.54 |
| 2020-04-27 | -97.63 |
| 2020-04-24 | -97.82 |
| 2020-04-23 | -97.91 |
| 2020-04-22 | -98.00 |
| 2020-04-21 | -97.82 |
| 2020-04-20 | -97.82 |
| 2020-04-17 | -97.82 |
| 2020-04-16 | -97.82 |
| 2020-04-15 | -97.63 |
| 2020-04-14 | -97.63 |
| 2020-04-09 | -97.63 |
| 2020-04-08 | -97.63 |
| 2020-04-07 | -97.63 |
| 2020-04-06 | -97.63 |
| 2020-04-03 | -97.72 |
| 2020-04-02 | -97.63 |
| 2020-04-01 | -97.45 |
| 2020-03-31 | -97.45 |
| 2020-03-30 | -97.45 |
| 2020-03-27 | -97.54 |
| 2020-03-26 | -97.54 |
| 2020-03-25 | -97.54 |
| 2020-03-24 | -97.45 |
| 2020-03-23 | -97.45 |
| 2020-03-20 | -96.27 |
| 2020-03-19 | -91.35 |
| 2020-03-18 | -90.90 |
| 2020-03-17 | -90.62 |
| 2020-03-16 | -90.44 |
| 2020-03-13 | -90.81 |
| 2020-03-12 | -90.26 |
| 2020-03-11 | -90.17 |
| 2020-03-10 | -90.17 |
| 2020-03-09 | -90.17 |
| 2020-03-06 | -90.17 |
| 2020-03-05 | -90.08 |
| 2020-03-04 | -90.17 |
| 2020-03-03 | -90.17 |
| 2020-03-02 | -90.08 |
| 2020-02-28 | -90.17 |
| 2020-02-27 | -90.08 |
| 2020-02-26 | -90.17 |
| 2020-02-25 | -89.81 |
| 2020-02-24 | -90.35 |
| 2020-02-21 | -90.35 |
| 2020-02-20 | -90.44 |
| 2020-02-19 | -90.44 |
| 2020-02-18 | -90.17 |
| 2020-02-17 | -89.81 |
| 2020-02-14 | -89.90 |
| 2020-02-13 | -90.26 |
| 2020-02-12 | -90.26 |
| 2020-02-11 | -90.44 |
| 2020-02-10 | -90.62 |
| 2020-02-07 | -89.90 |
| 2020-02-06 | -89.62 |
| 2020-02-05 | -88.35 |
| 2020-02-04 | -89.71 |
| 2020-02-03 | -89.71 |
| 2020-01-31 | -89.62 |
| 2020-01-30 | -89.35 |
| 2020-01-29 | -89.08 |
| 2020-01-24 | -88.99 |
| 2020-01-23 | -89.26 |
| 2020-01-22 | -89.26 |
| 2020-01-21 | -89.17 |
| 2020-01-20 | -88.71 |
| 2020-01-17 | -88.80 |
| 2020-01-16 | -89.08 |
| 2020-01-15 | -87.80 |
| 2020-01-14 | -87.44 |
| 2020-01-13 | -87.89 |
| 2020-01-10 | -87.53 |
| 2020-01-09 | -87.99 |
| 2020-01-08 | -87.89 |
| 2020-01-07 | -88.08 |
| 2020-01-06 | -88.90 |
| 2020-01-03 | -87.35 |
| 2020-01-02 | -83.89 |
| 2019-12-31 | -84.16 |
| 2019-12-30 | -84.53 |
| 2019-12-27 | -87.80 |
| 2019-12-24 | -89.44 |
| 2019-12-23 | -89.71 |
| 2019-12-20 | -89.35 |
| 2019-12-19 | -89.26 |
| 2019-12-18 | -88.90 |
| 2019-12-17 | -88.99 |
| 2019-12-16 | -88.90 |
| 2019-12-13 | -88.26 |
| 2019-12-12 | -88.35 |
| 2019-12-11 | -88.44 |
| 2019-12-10 | -88.80 |
| 2019-12-09 | -87.71 |
| 2019-12-06 | -87.99 |
| 2019-12-05 | -87.53 |
| 2019-12-04 | -87.35 |
| 2019-12-03 | -87.80 |
| 2019-12-02 | -87.89 |
| 2019-11-29 | -87.71 |
| 2019-11-28 | -87.71 |
| 2019-11-27 | -87.35 |
| 2019-11-26 | -87.35 |
| 2019-11-25 | -87.35 |
| 2019-11-22 | -87.71 |
| 2019-11-21 | -87.71 |
| 2019-11-20 | -88.17 |
| 2019-11-19 | -88.35 |
| 2019-11-18 | -88.35 |
| 2019-11-15 | -87.17 |
| 2019-11-14 | -87.26 |
| 2019-11-13 | -86.89 |
| 2019-11-12 | -86.80 |
| 2019-11-11 | -86.98 |
| 2019-11-08 | -86.98 |
| 2019-11-07 | -86.62 |
| 2019-11-06 | -86.53 |
| 2019-11-05 | -86.44 |
| 2019-11-04 | -86.44 |
| 2019-11-01 | -86.35 |
| 2019-10-31 | -86.35 |
| 2019-10-30 | -86.35 |
| 2019-10-29 | -85.89 |
| 2019-10-28 | -86.35 |
| 2019-10-25 | -85.89 |
| 2019-10-24 | -85.98 |
| 2019-10-23 | -86.53 |
| 2019-10-22 | -85.44 |
| 2019-10-21 | -85.80 |
| 2019-10-18 | -86.35 |
| 2019-10-17 | -86.26 |
| 2019-10-16 | -85.07 |
| 2019-10-15 | -85.44 |
| 2019-10-14 | -86.53 |
| 2019-10-11 | -86.62 |
| 2019-10-10 | -87.35 |
| 2019-10-09 | -87.44 |
| 2019-10-08 | -87.89 |
| 2019-10-04 | -86.53 |
| 2019-10-03 | -87.07 |
| 2019-10-02 | -86.62 |
| 2019-09-30 | -86.53 |
| 2019-09-27 | -87.44 |
| 2019-09-26 | -88.53 |
| 2019-09-25 | -88.26 |
| 2019-09-24 | -88.62 |
| 2019-09-23 | -88.62 |
| 2019-09-20 | -88.62 |
| 2019-09-19 | -89.08 |
| 2019-09-18 | -89.08 |
| 2019-09-17 | -89.08 |
| 2019-09-16 | -89.08 |
| 2019-09-13 | -89.08 |
| 2019-09-12 | -89.26 |
| 2019-09-11 | -88.99 |
| 2019-09-10 | -88.99 |
| 2019-09-09 | -88.99 |
| 2019-09-06 | -88.99 |
| 2019-09-05 | -88.99 |
| 2019-09-04 | -88.99 |
| 2019-09-03 | -89.17 |
| 2019-09-02 | -89.62 |
| 2019-08-30 | -89.35 |
| 2019-08-29 | -89.35 |
| 2019-08-28 | -89.62 |
| 2019-08-27 | -89.35 |
| 2019-08-26 | -89.71 |
| 2019-08-23 | -89.35 |
| 2019-08-22 | -89.53 |
| 2019-08-21 | -89.35 |
| 2019-08-20 | -89.62 |
| 2019-08-19 | -89.26 |
| 2019-08-16 | -89.17 |
| 2019-08-15 | -88.62 |
| 2019-08-14 | -89.17 |
| 2019-08-13 | -88.99 |
| 2019-08-12 | -88.53 |
| 2019-08-09 | -88.62 |
| 2019-08-08 | -88.62 |
| 2019-08-07 | -88.53 |
| 2019-08-06 | -88.26 |
| 2019-08-05 | -88.17 |
| 2019-08-02 | -88.53 |
| 2019-08-01 | -88.26 |
| 2019-07-31 | -88.26 |
| 2019-07-30 | -88.26 |
| 2019-07-29 | -87.99 |
| 2019-07-26 | -87.62 |
| 2019-07-25 | -88.80 |
| 2019-07-24 | -88.71 |
| 2019-07-23 | -88.53 |
| 2019-07-22 | -88.26 |
| 2019-07-19 | -88.17 |
| 2019-07-18 | -88.17 |
| 2019-07-17 | -88.17 |
| 2019-07-16 | -88.35 |
| 2019-07-15 | -88.17 |
| 2019-07-12 | -87.99 |
| 2019-07-11 | -87.62 |
| 2019-07-10 | -87.62 |
| 2019-07-09 | -88.35 |
| 2019-07-08 | -88.71 |
| 2019-07-05 | -88.17 |
| 2019-07-04 | -86.71 |
| 2019-07-03 | -86.07 |
| 2019-07-02 | -85.89 |
| 2019-06-28 | -84.62 |
| 2019-06-27 | -83.71 |
| 2019-06-26 | -83.34 |
| 2019-06-25 | -83.53 |
| 2019-06-24 | -83.43 |
| 2019-06-21 | -84.16 |
| 2019-06-20 | -83.62 |
| 2019-06-19 | -83.62 |
| 2019-06-18 | -83.62 |
| 2019-06-17 | -83.34 |
| 2019-06-14 | -83.34 |
| 2019-06-13 | -83.34 |
| 2019-06-12 | -83.34 |
| 2019-06-11 | -83.34 |
| 2019-06-10 | -83.16 |
| 2019-06-06 | -83.07 |
| 2019-06-05 | -83.07 |
| 2019-06-04 | -83.07 |
| 2019-06-03 | -83.07 |
| 2019-05-31 | -83.07 |
| 2019-05-30 | -83.07 |
| 2019-05-29 | -82.52 |
| 2019-05-28 | -82.52 |
| 2019-05-27 | -82.43 |
| 2019-05-24 | -82.07 |
| 2019-05-23 | -82.07 |
| 2019-05-22 | -81.89 |
| 2019-05-21 | -81.70 |
| 2019-05-20 | -81.70 |
| 2019-05-17 | -81.61 |
| 2019-05-16 | -81.61 |
| 2019-05-15 | -81.43 |
| 2019-05-14 | -81.25 |
| 2019-05-10 | -81.25 |
| 2019-05-09 | -81.80 |
| 2019-05-08 | -82.34 |
| 2019-05-07 | -81.80 |
| 2019-05-06 | -80.98 |
| 2019-05-03 | -80.79 |
| 2019-05-02 | -80.79 |
| 2019-04-30 | -80.98 |
| 2019-04-29 | -81.98 |
| 2019-04-26 | -80.43 |
| 2019-04-25 | -80.16 |
| 2019-04-24 | -79.79 |
| 2019-04-23 | -79.34 |
| 2019-04-18 | -79.52 |
| 2019-04-17 | -83.16 |
| 2019-04-16 | -82.80 |
| 2019-04-15 | -82.80 |
| 2019-04-12 | -82.98 |
| 2019-04-11 | -83.07 |
| 2019-04-10 | -82.80 |
| 2019-04-09 | -82.89 |
| 2019-04-08 | -82.71 |
| 2019-04-04 | -82.71 |
| 2019-04-03 | -82.71 |
| 2019-04-02 | -83.34 |
| 2019-04-01 | -82.71 |
| 2019-03-29 | -82.16 |
| 2019-03-28 | -81.98 |
| 2019-03-27 | -81.89 |
| 2019-03-26 | -83.07 |
| 2019-03-25 | -82.80 |
| 2019-03-22 | -82.34 |
| 2019-03-21 | -82.07 |
| 2019-03-20 | -81.34 |
| 2019-03-19 | -82.07 |
| 2019-03-18 | -82.07 |
| 2019-03-15 | -81.25 |
| 2019-03-14 | -81.52 |
| 2019-03-13 | -81.80 |
| 2019-03-12 | -81.16 |
| 2019-03-11 | -80.61 |
| 2019-03-08 | -80.70 |
| 2019-03-07 | -82.43 |
| 2019-03-06 | -81.98 |
| 2019-03-05 | -81.80 |
| 2019-03-04 | -83.62 |
| 2019-03-01 | -82.71 |
| 2019-02-28 | -83.62 |
| 2019-02-27 | -81.80 |
| 2019-02-26 | -81.80 |
| 2019-02-25 | -80.89 |
| 2019-02-22 | -80.89 |
| 2019-02-21 | -80.89 |
| 2019-02-20 | -83.62 |
| 2019-02-19 | -86.35 |
| 2019-02-18 | -86.35 |
| 2019-02-15 | -86.35 |
| 2019-02-14 | -86.35 |
| 2019-02-13 | -86.35 |
| 2019-02-12 | -86.35 |
| 2019-02-11 | -85.44 |
| 2019-02-08 | -85.44 |
| 2019-02-04 | -85.44 |
| 2019-02-01 | -86.35 |
| 2019-01-31 | -86.35 |
| 2019-01-30 | -86.35 |
| 2019-01-29 | -85.44 |
| 2019-01-28 | -86.35 |
| 2019-01-25 | -84.53 |
| 2019-01-24 | -84.53 |
| 2019-01-23 | -84.53 |
| 2019-01-22 | -83.62 |
| 2019-01-21 | -84.53 |
| 2019-01-18 | -83.62 |
| 2019-01-17 | -81.80 |
| 2019-01-16 | -79.98 |
| 2019-01-15 | -80.89 |
| 2019-01-14 | -80.89 |
| 2019-01-11 | -80.89 |
| 2019-01-10 | -80.89 |
| 2019-01-09 | -80.89 |
| 2019-01-08 | -80.89 |
| 2019-01-07 | -82.71 |
| 2019-01-04 | -80.89 |
| 2019-01-03 | -79.98 |
| 2019-01-02 | -80.89 |
| 2018-12-31 | -79.07 |
| 2018-12-28 | -78.15 |
| 2018-12-27 | -78.15 |
| 2018-12-24 | -78.15 |
| 2018-12-21 | -79.07 |
| 2018-12-20 | -79.98 |
| 2018-12-19 | -79.98 |
| 2018-12-18 | -79.98 |
| 2018-12-17 | -79.98 |
| 2018-12-14 | -79.98 |
| 2018-12-13 | -79.98 |
| 2018-12-12 | -79.98 |
| 2018-12-11 | -79.98 |
| 2018-12-10 | -79.98 |
| 2018-12-07 | -79.98 |
| 2018-12-06 | -79.98 |
| 2018-12-05 | -79.07 |
| 2018-12-04 | -79.98 |
| 2018-12-03 | -79.98 |
| 2018-11-30 | -79.98 |
| 2018-11-29 | -79.98 |
| 2018-11-28 | -79.98 |
| 2018-11-27 | -79.98 |
| 2018-11-26 | -79.07 |
| 2018-11-23 | -79.07 |
| 2018-11-22 | -79.07 |
| 2018-11-21 | -78.15 |
| 2018-11-20 | -79.07 |
| 2018-11-19 | -78.15 |
| 2018-11-16 | -79.98 |
| 2018-11-15 | -80.89 |
| 2018-11-14 | -78.15 |
| 2018-11-13 | -78.15 |
| 2018-11-12 | -78.15 |
| 2018-11-09 | -78.15 |
| 2018-11-08 | -77.24 |
| 2018-11-07 | -76.33 |
| 2018-11-06 | -77.24 |
| 2018-11-05 | -76.33 |
| 2018-11-02 | -75.42 |
| 2018-11-01 | -75.42 |
| 2018-10-31 | -76.33 |
| 2018-10-30 | -77.24 |
| 2018-10-29 | -77.24 |
| 2018-10-26 | -78.15 |
| 2018-10-25 | -79.98 |
| 2018-10-24 | -79.98 |
| 2018-10-23 | -82.71 |
| 2018-10-22 | -79.07 |
| 2018-10-19 | -79.98 |
| 2018-10-18 | -83.62 |
| 2018-10-16 | -84.53 |
| 2018-10-15 | -85.44 |
| 2018-10-12 | -85.44 |
| 2018-10-11 | -85.44 |
| 2018-10-10 | -82.71 |
| 2018-10-09 | -80.89 |
| 2018-10-08 | -79.07 |
| 2018-10-05 | -85.44 |
| 2018-10-04 | -83.62 |
| 2018-10-03 | -87.26 |
| 2018-10-02 | -86.35 |
| 2018-09-28 | -84.53 |
| 2018-09-27 | -84.53 |
| 2018-09-26 | -84.53 |
| 2018-09-24 | -84.53 |
| 2018-09-21 | -85.44 |
| 2018-09-20 | -85.44 |
| 2018-09-19 | -85.44 |
| 2018-09-18 | -85.44 |
| 2018-09-17 | -85.44 |
| 2018-09-14 | -85.44 |
| 2018-09-13 | -85.44 |
| 2018-09-12 | -83.62 |
| 2018-09-11 | -83.62 |
| 2018-09-10 | -83.62 |
| 2018-09-07 | -83.62 |
| 2018-09-06 | -83.62 |
| 2018-09-05 | -85.44 |
| 2018-09-04 | -86.35 |
| 2018-09-03 | -87.26 |
| 2018-08-31 | -87.26 |
| 2018-08-30 | -87.26 |
| 2018-08-29 | -86.35 |
| 2018-08-28 | -86.35 |
| 2018-08-27 | -87.26 |
| 2018-08-24 | -87.26 |
| 2018-08-23 | -87.26 |
| 2018-08-22 | -87.26 |
| 2018-08-21 | -86.35 |
| 2018-08-20 | -87.26 |
| 2018-08-17 | -87.26 |
| 2018-08-16 | -88.17 |
| 2018-08-15 | -88.17 |
| 2018-08-14 | -88.17 |
| 2018-08-13 | -87.26 |
| 2018-08-10 | -87.26 |
| 2018-08-09 | -87.26 |
| 2018-08-08 | -87.26 |
| 2018-08-07 | -87.26 |
| 2018-08-06 | -87.26 |
| 2018-08-03 | -86.35 |
| 2018-08-02 | -88.17 |
| 2018-08-01 | -87.26 |
| 2018-07-31 | -87.26 |
| 2018-07-30 | -87.26 |
| 2018-07-27 | -87.26 |
| 2018-07-26 | -87.26 |
| 2018-07-25 | -87.26 |
| 2018-07-24 | -87.26 |
| 2018-07-23 | -87.26 |
| 2018-07-20 | -87.26 |
| 2018-07-19 | -89.08 |
| 2018-07-18 | -89.99 |
| 2018-07-17 | -89.08 |
| 2018-07-16 | -89.08 |
| 2018-07-13 | -89.08 |
| 2018-07-12 | -89.08 |
| 2018-07-11 | -89.08 |
| 2018-07-10 | -88.17 |
| 2018-07-09 | -89.08 |
| 2018-07-06 | -88.17 |
| 2018-07-05 | -89.08 |
| 2018-07-04 | -88.17 |
| 2018-07-03 | -89.08 |
| 2018-06-29 | -89.08 |
| 2018-06-28 | -89.08 |
| 2018-06-27 | -89.08 |
| 2018-06-26 | -88.17 |
| 2018-06-25 | -87.26 |
| 2018-06-22 | -88.17 |
| 2018-06-21 | -87.26 |
| 2018-06-20 | -87.26 |
| 2018-06-19 | -87.26 |
| 2018-06-15 | -86.35 |
| 2018-06-14 | -86.35 |
| 2018-06-13 | -89.08 |
| 2018-06-12 | -89.08 |
| 2018-06-11 | -89.08 |
| 2018-06-08 | -89.08 |
| 2018-06-07 | -89.08 |
| 2018-06-06 | -89.08 |
| 2018-06-05 | -89.08 |
| 2018-06-04 | -85.44 |
| 2018-06-01 | -85.44 |
| 2018-05-31 | -86.35 |
| 2018-05-30 | -85.44 |
| 2018-05-29 | -84.53 |
| 2018-05-28 | -83.62 |
| 2018-05-25 | -83.62 |
| 2018-05-24 | -84.53 |
| 2018-05-23 | -84.53 |
| 2018-05-21 | -84.53 |
| 2018-05-18 | -83.62 |
| 2018-05-17 | -84.53 |
| 2018-05-16 | -83.62 |
| 2018-05-15 | -83.62 |
| 2018-05-14 | -81.80 |
| 2018-05-11 | -81.80 |
| 2018-05-10 | -82.71 |
| 2018-05-09 | -82.71 |
| 2018-05-08 | -81.80 |
| 2018-05-07 | -81.80 |
| 2018-05-04 | -80.89 |
| 2018-05-03 | -80.89 |
| 2018-05-02 | -81.80 |
| 2018-04-30 | -83.62 |
| 2018-04-27 | -83.62 |
| 2018-04-26 | -86.35 |
| 2018-04-25 | -86.35 |
| 2018-04-24 | -86.35 |
| 2018-04-23 | -86.35 |
| 2018-04-20 | -86.35 |
| 2018-04-19 | -86.35 |
| 2018-04-18 | -85.44 |
| 2018-04-17 | -85.44 |
| 2018-04-16 | -84.53 |
| 2018-04-13 | -84.53 |
| 2018-04-12 | -83.62 |
| 2018-04-11 | -83.62 |
| 2018-04-10 | -84.53 |
| 2018-04-09 | -83.62 |
| 2018-04-06 | -83.62 |
| 2018-04-04 | -82.71 |
| 2018-04-03 | -83.62 |
| 2018-03-29 | -82.71 |
| 2018-03-28 | -83.62 |
| 2018-03-27 | -82.71 |
| 2018-03-26 | -78.15 |
| 2018-03-23 | -78.15 |
| 2018-03-22 | -78.15 |
| 2018-03-21 | -77.24 |
| 2018-03-20 | -77.24 |
| 2018-03-19 | -76.33 |
| 2018-03-16 | -77.24 |
| 2018-03-15 | -76.33 |
| 2018-03-14 | -76.33 |
| 2018-03-13 | -76.33 |
| 2018-03-12 | -77.24 |
| 2018-03-09 | -77.24 |
| 2018-03-08 | -78.15 |
| 2018-03-07 | -70.87 |
| 2018-03-06 | -69.05 |
| 2018-03-05 | -69.05 |
| 2018-03-02 | -68.14 |
| 2018-03-01 | -68.14 |
| 2018-02-28 | -67.23 |
| 2018-02-27 | -67.23 |
| 2018-02-26 | -67.23 |
| 2018-02-23 | -66.32 |
| 2018-02-22 | -65.41 |
| 2018-02-21 | -64.50 |
| 2018-02-20 | -67.23 |
| 2018-02-15 | -68.14 |
| 2018-02-14 | -68.14 |
| 2018-02-13 | -69.05 |
| 2018-02-12 | -68.14 |
| 2018-02-09 | -68.14 |
| 2018-02-08 | -66.32 |
| 2018-02-07 | -65.41 |
| 2018-02-06 | -66.32 |
| 2018-02-05 | -65.41 |
| 2018-02-02 | -63.59 |
| 2018-02-01 | -64.50 |
| 2018-01-31 | -64.50 |
| 2018-01-30 | -63.59 |
| 2018-01-29 | -63.59 |
| 2018-01-26 | -63.59 |
| 2018-01-25 | -63.59 |
| 2018-01-24 | -64.50 |
| 2018-01-23 | -64.50 |
| 2018-01-22 | -62.68 |
| 2018-01-19 | -61.77 |
| 2018-01-18 | -59.95 |
| 2018-01-17 | -58.13 |
| 2018-01-16 | -58.13 |
| 2018-01-15 | -59.95 |
| 2018-01-12 | -58.13 |
| 2018-01-11 | -59.04 |
| 2018-01-10 | -56.31 |
| 2018-01-09 | -58.13 |
| 2018-01-08 | -59.04 |
| 2018-01-05 | -49.94 |
| 2018-01-04 | -62.68 |
| 2018-01-03 | -61.77 |
| 2018-01-02 | -60.86 |
| 2017-12-29 | -56.31 |
| 2017-12-28 | -62.68 |
| 2017-12-27 | -62.68 |
| 2017-12-22 | -63.59 |
| 2017-12-21 | -63.59 |
| 2017-12-20 | -63.59 |
| 2017-12-19 | -63.59 |
| 2017-12-18 | -64.50 |
| 2017-12-15 | -63.59 |
| 2017-12-14 | -61.77 |
| 2017-12-13 | -59.95 |
| 2017-12-12 | -59.95 |
| 2017-12-11 | -57.22 |
| 2017-12-08 | -59.04 |
| 2017-12-07 | -59.04 |
| 2017-12-06 | -58.13 |
| 2017-12-05 | -56.31 |
| 2017-12-04 | -59.04 |
| 2017-12-01 | -55.40 |
| 2017-11-30 | -59.04 |
| 2017-11-29 | -58.13 |
| 2017-11-28 | -57.22 |
| 2017-11-27 | -59.65 |
| 2017-11-24 | -57.18 |
| 2017-11-23 | -58.00 |
| 2017-11-22 | -56.35 |
| 2017-11-21 | -50.59 |
| 2017-11-20 | -48.94 |
| 2017-11-17 | -50.59 |
| 2017-11-16 | -50.59 |
| 2017-11-15 | -50.59 |
| 2017-11-14 | -48.12 |
| 2017-11-13 | -48.94 |
| 2017-11-10 | -48.12 |
| 2017-11-09 | -48.94 |
| 2017-11-08 | -49.76 |
| 2017-11-07 | -48.94 |
| 2017-11-06 | -48.12 |
| 2017-11-03 | -48.12 |
| 2017-11-02 | -45.65 |
| 2017-11-01 | -45.65 |
| 2017-10-31 | -40.71 |
| 2017-10-30 | -39.06 |
| 2017-10-27 | -38.24 |
| 2017-10-26 | -36.59 |
| 2017-10-25 | -35.76 |
| 2017-10-24 | -39.06 |
| 2017-10-23 | -37.41 |
| 2017-10-20 | -36.59 |
| 2017-10-19 | -37.41 |
| 2017-10-18 | -36.59 |
| 2017-10-17 | -34.94 |
| 2017-10-16 | -33.29 |
| 2017-10-13 | -30.82 |
| 2017-10-12 | -34.12 |
| 2017-10-11 | -33.29 |
| 2017-10-10 | -33.29 |
| 2017-10-09 | -30.82 |
| 2017-10-06 | -34.94 |
| 2017-10-04 | -35.76 |
| 2017-10-03 | -35.76 |
| 2017-09-29 | -35.76 |
| 2017-09-28 | -34.12 |
| 2017-09-27 | -30.82 |
| 2017-09-26 | -26.71 |
| 2017-09-25 | -35.76 |
| 2017-09-22 | -30.82 |
| 2017-09-21 | -23.41 |
| 2017-09-20 | -31.65 |
| 2017-09-19 | -49.76 |
| 2017-09-18 | -37.41 |
| 2017-09-15 | -39.88 |
| 2017-09-14 | -40.71 |
| 2017-09-13 | -38.24 |
| 2017-09-12 | -39.06 |
| 2017-09-11 | -39.06 |
| 2017-09-08 | -37.41 |
| 2017-09-07 | -35.76 |
| 2017-09-06 | -35.76 |
| 2017-09-05 | -36.59 |
| 2017-09-04 | -39.88 |
| 2017-09-01 | -38.24 |
| 2017-08-31 | -43.18 |
| 2017-08-30 | -43.18 |
| 2017-08-29 | -42.35 |
| 2017-08-28 | -42.35 |
| 2017-08-25 | -39.88 |
| 2017-08-24 | -39.88 |
| 2017-08-22 | -39.88 |
| 2017-08-21 | -43.18 |
| 2017-08-18 | -42.35 |
| 2017-08-17 | -42.35 |
| 2017-08-16 | -42.35 |
| 2017-08-15 | -41.53 |
| 2017-08-14 | -40.71 |
| 2017-08-11 | -41.53 |
| 2017-08-10 | -40.71 |
| 2017-08-09 | -39.88 |
| 2017-08-08 | -39.88 |
| 2017-08-07 | -38.24 |
| 2017-08-04 | -38.24 |
| 2017-08-03 | -38.24 |
| 2017-08-02 | -39.06 |
| 2017-08-01 | -39.88 |
| 2017-07-31 | -39.88 |
| 2017-07-28 | -37.41 |
| 2017-07-27 | -40.71 |
| 2017-07-26 | -39.88 |
| 2017-07-25 | -39.88 |
| 2017-07-24 | -37.41 |
| 2017-07-21 | -41.53 |
| 2017-07-20 | -42.35 |
| 2017-07-19 | -42.35 |
| 2017-07-18 | -41.53 |
| 2017-07-17 | -41.53 |
| 2017-07-14 | -39.88 |
| 2017-07-13 | -40.71 |
| 2017-07-12 | -38.24 |
| 2017-07-11 | -40.71 |
| 2017-07-10 | -40.71 |
| 2017-07-07 | -41.53 |
| 2017-07-06 | -39.88 |
| 2017-07-05 | -39.88 |
| 2017-07-04 | -42.35 |
| 2017-07-03 | -35.76 |
| 2017-06-30 | -34.12 |
| 2017-06-29 | -34.12 |
| 2017-06-28 | -35.76 |
| 2017-06-27 | -30.82 |
| 2017-06-26 | -24.24 |
| 2017-06-23 | -24.24 |
| 2017-06-22 | -23.41 |
| 2017-06-21 | -33.29 |
| 2017-06-20 | -28.35 |
| 2017-06-19 | -24.24 |
| 2017-06-16 | -25.06 |
| 2017-06-15 | -23.41 |
| 2017-06-14 | -22.59 |
| 2017-06-13 | -20.12 |
| 2017-06-12 | -22.59 |
| 2017-06-09 | -17.65 |
| 2017-06-08 | -20.12 |
| 2017-06-07 | -20.12 |
| 2017-06-06 | -18.47 |
| 2017-06-05 | -16.82 |
| 2017-06-02 | -17.65 |
| 2017-06-01 | -17.65 |
| 2017-05-31 | -17.65 |
| 2017-05-29 | -16.00 |
| 2017-05-26 | -15.18 |
| 2017-05-25 | -15.18 |
| 2017-05-24 | -14.35 |
| 2017-05-23 | -14.35 |
| 2017-05-22 | -9.41 |
| 2017-05-19 | -11.06 |
| 2017-05-18 | -9.41 |
| 2017-05-17 | -6.12 |
| 2017-05-16 | -5.29 |
| 2017-05-15 | -4.47 |
| 2017-05-12 | -5.29 |
| 2017-05-11 | -5.29 |
| 2017-05-10 | -2.82 |
| 2017-05-09 | -2.00 |
| 2017-05-08 | -0.35 |
| 2017-05-05 | -4.47 |
| 2017-05-04 | -6.94 |
| 2017-05-02 | -6.94 |
| 2017-04-28 | -6.94 |
| 2017-04-27 | -10.24 |
| 2017-04-26 | -6.94 |
| 2017-04-25 | -12.71 |
| 2017-04-24 | -7.76 |
| 2017-04-21 | -6.94 |
| 2017-04-20 | -7.76 |
| 2017-04-19 | -5.29 |
| 2017-04-18 | -6.94 |
| 2017-04-13 | 2.12 |
| 2017-04-12 | -2.00 |
| 2017-04-11 | -7.76 |
| 2017-04-10 | 2.12 |
| 2017-04-07 | 14.47 |
| 2017-04-06 | -20.94 |
| 2017-04-05 | -13.53 |
| 2017-04-03 | -5.29 |
| 2017-03-31 | -2.82 |
| 2017-03-30 | 0.47 |
| 2017-03-29 | 6.24 |
| 2017-03-28 | 7.06 |
| 2017-03-27 | 7.06 |
| 2017-03-24 | 8.71 |
| 2017-03-23 | 12.00 |
| 2017-03-22 | 12.00 |
| 2017-03-21 | 15.29 |
| 2017-03-20 | 9.53 |
| 2017-03-17 | 14.47 |
| 2017-03-16 | 7.88 |
| 2017-03-15 | 7.06 |
| 2017-03-14 | 11.18 |
| 2017-03-13 | 15.29 |
| 2017-03-10 | 15.29 |
| 2017-03-09 | 21.88 |
| 2017-03-08 | 22.71 |
| 2017-03-07 | 19.41 |
| 2017-03-06 | 26.00 |
| 2017-03-03 | 26.82 |
| 2017-03-02 | 24.35 |
| 2017-03-01 | 26.00 |
| 2017-02-28 | 45.76 |
| 2017-02-27 | 38.35 |
| 2017-02-24 | -4.47 |
| 2017-02-23 | -24.24 |
| 2017-02-22 | -21.76 |
| 2017-02-21 | -20.12 |
| 2017-02-20 | -13.53 |
| 2017-02-17 | -24.24 |
| 2017-02-16 | -13.53 |
| 2017-02-15 | -39.88 |
| 2017-02-14 | -52.24 |
| 2017-02-13 | -53.88 |
| 2017-02-10 | -53.06 |
| 2017-02-09 | -42.35 |
| 2017-02-08 | -42.35 |
| 2017-02-07 | -48.12 |
| 2017-02-06 | -48.12 |
| 2017-02-03 | -49.76 |
| 2017-02-02 | -48.12 |
| 2017-02-01 | -43.18 |
| 2017-01-27 | -40.71 |
| 2017-01-26 | -40.71 |
| 2017-01-25 | -38.24 |
| 2017-01-24 | -39.06 |
| 2017-01-23 | -39.06 |
| 2017-01-20 | -41.53 |
| 2017-01-19 | -41.53 |
| 2017-01-18 | -45.65 |
| 2017-01-17 | -39.06 |
| 2017-01-16 | -36.59 |
| 2017-01-13 | -30.00 |
| 2017-01-12 | -25.06 |
| 2017-01-11 | -24.24 |
| 2017-01-10 | -17.65 |
| 2017-01-09 | -13.53 |
| 2017-01-06 | -9.41 |
| 2017-01-05 | -3.65 |
| 2017-01-04 | -8.59 |
| 2017-01-03 | -9.41 |
| 2016-12-30 | -3.65 |
| 2016-12-29 | -1.18 |
| 2016-12-28 | 5.41 |
| 2016-12-23 | 11.18 |
| 2016-12-22 | 7.06 |
| 2016-12-21 | 10.35 |
| 2016-12-20 | 11.18 |
| 2016-12-19 | 8.71 |
| 2016-12-16 | 17.76 |
| 2016-12-15 | 15.29 |
| 2016-12-14 | 19.41 |
| 2016-12-13 | 19.41 |
| 2016-12-12 | 23.53 |
| 2016-12-09 | 24.35 |
| 2016-12-08 | 27.65 |
| 2016-12-07 | 30.12 |
| 2016-12-06 | 35.88 |
| 2016-12-05 | 34.24 |
| 2016-12-02 | 34.24 |
| 2016-12-01 | 36.71 |
| 2016-11-30 | 40.00 |
| 2016-11-29 | 42.47 |
| 2016-11-28 | 31.76 |
| 2016-11-25 | 44.12 |
| 2016-11-24 | 52.35 |
| 2016-11-23 | 43.29 |
| 2016-11-22 | 12.82 |
| 2016-11-21 | 13.65 |
| 2016-11-18 | 14.47 |
| 2016-11-17 | 11.18 |
| 2016-11-16 | 16.12 |
| 2016-11-15 | 23.53 |
| 2016-11-14 | 31.76 |
| 2016-11-11 | 31.76 |
| 2016-11-10 | 31.76 |
| 2016-11-09 | 35.06 |
| 2016-11-08 | 35.88 |
| 2016-11-07 | 38.35 |
| 2016-11-04 | 37.53 |
| 2016-11-03 | 44.12 |
| 2016-11-02 | 40.00 |
| 2016-11-01 | 40.00 |
| 2016-10-31 | 41.65 |
| 2016-10-28 | 43.29 |
| 2016-10-27 | 49.88 |
| 2016-10-26 | 52.35 |
| 2016-10-25 | 54.82 |
| 2016-10-24 | 59.76 |
| 2016-10-20 | 57.29 |
| 2016-10-19 | 56.47 |
| 2016-10-18 | 57.29 |
| 2016-10-17 | 57.29 |
| 2016-10-14 | 63.06 |
| 2016-10-13 | 64.71 |
| 2016-10-12 | 65.53 |
| 2016-10-11 | 64.71 |
| 2016-10-07 | 68.82 |
| 2016-10-06 | 74.59 |
| 2016-10-05 | 81.18 |
| 2016-10-04 | 73.76 |
| 2016-10-03 | 71.29 |
| 2016-09-30 | 72.94 |
| 2016-09-29 | 77.88 |
| 2016-09-28 | 77.88 |
| 2016-09-27 | 80.35 |
| 2016-09-26 | 71.29 |
| 2016-09-23 | 77.88 |
| 2016-09-22 | 72.94 |
| 2016-09-21 | 67.18 |
| 2016-09-20 | 77.06 |
| 2016-09-19 | 73.76 |
| 2016-09-15 | 72.94 |
| 2016-09-14 | 65.53 |
| 2016-09-13 | 68.82 |
| 2016-09-12 | 77.06 |
| 2016-09-09 | 77.06 |
| 2016-09-08 | 78.71 |
| 2016-09-07 | 77.06 |
| 2016-09-06 | 82.82 |
| 2016-09-05 | 77.06 |
| 2016-09-02 | 68.82 |
| 2016-09-01 | 79.53 |
| 2016-08-31 | 72.94 |
| 2016-08-30 | 78.71 |
| 2016-08-29 | 85.29 |
| 2016-08-26 | 97.65 |
| 2016-08-25 | 105.88 |
| 2016-08-24 | 118.24 |
| 2016-08-23 | 126.47 |
| 2016-08-22 | 126.47 |
| 2016-08-19 | 126.47 |
| 2016-08-18 | 130.59 |
| 2016-08-17 | 130.59 |
| 2016-08-16 | 130.59 |
| 2016-08-15 | 130.59 |
| 2016-08-12 | 118.24 |
| 2016-08-11 | 122.35 |
| 2016-08-10 | 122.35 |
| 2016-08-09 | 130.59 |
| 2016-08-08 | 122.35 |
| 2016-08-05 | 130.59 |
| 2016-08-04 | 122.35 |
| 2016-08-03 | 126.47 |
| 2016-08-01 | 126.47 |
| 2016-07-29 | 134.71 |
| 2016-07-28 | 130.59 |
| 2016-07-27 | 134.71 |
| 2016-07-26 | 147.06 |
| 2016-07-25 | 147.06 |
| 2016-07-22 | 138.82 |
| 2016-07-21 | 147.06 |
| 2016-07-20 | 147.06 |
| 2016-07-19 | 147.06 |
| 2016-07-18 | 155.29 |
| 2016-07-15 | 147.06 |
| 2016-07-14 | 159.41 |
| 2016-07-13 | 155.29 |
| 2016-07-12 | 163.53 |
| 2016-07-11 | 159.41 |
| 2016-07-08 | 171.76 |
| 2016-07-07 | 171.76 |
| 2016-07-06 | 163.53 |
| 2016-07-05 | 171.76 |
| 2016-07-04 | 171.76 |
| 2016-06-30 | 159.41 |
| 2016-06-29 | 159.41 |
| 2016-06-28 | 167.65 |
| 2016-06-27 | 171.76 |
| 2016-06-24 | 151.18 |
| 2016-06-23 | 163.53 |
| 2016-06-22 | 155.29 |
| 2016-06-21 | 155.29 |
| 2016-06-20 | 163.53 |
| 2016-06-17 | 184.12 |
| 2016-06-16 | 167.65 |
| 2016-06-15 | 171.76 |
| 2016-06-14 | 171.76 |
| 2016-06-13 | 188.24 |
| 2016-06-10 | 188.24 |
| 2016-06-08 | 204.71 |
| 2016-06-07 | 200.59 |
| 2016-06-06 | 204.71 |
| 2016-06-03 | 204.71 |
| 2016-06-02 | 217.06 |
| 2016-06-01 | 225.29 |
| 2016-05-31 | 225.29 |
| 2016-05-30 | 237.65 |
| 2016-05-27 | 229.41 |
| 2016-05-26 | 221.18 |
| 2016-05-25 | 229.41 |
| 2016-05-24 | 217.06 |
| 2016-05-23 | 212.94 |
| 2016-05-20 | 221.18 |
| 2016-05-19 | 229.41 |
| 2016-05-18 | 229.41 |
| 2016-05-17 | 233.53 |
| 2016-05-16 | 245.88 |
| 2016-05-13 | 229.41 |
| 2016-05-12 | 245.88 |
| 2016-05-11 | 250.00 |
| 2016-05-10 | 254.12 |
| 2016-05-09 | 254.12 |
| 2016-05-06 | 254.12 |
| 2016-05-05 | 258.24 |
| 2016-05-04 | 278.82 |
| 2016-05-03 | 274.71 |
| 2016-04-29 | 262.35 |
| 2016-04-28 | 278.82 |
| 2016-04-27 | 295.29 |
| 2016-04-26 | 311.76 |
| 2016-04-25 | 336.47 |
| 2016-04-22 | 344.71 |
| 2016-04-21 | 328.24 |
| 2016-04-20 | 311.76 |
| 2016-04-19 | 278.82 |
| 2016-04-18 | 270.59 |
| 2016-04-15 | 278.82 |
| 2016-04-14 | 291.18 |
| 2016-04-13 | 278.82 |
| 2016-04-12 | 270.59 |
| 2016-04-11 | 278.82 |
| 2016-04-08 | 278.82 |
| 2016-04-07 | 278.82 |
| 2016-04-06 | 307.65 |
| 2016-04-05 | 311.76 |
| 2016-04-01 | 311.76 |
| 2016-03-31 | 320.00 |
| 2016-03-30 | 320.00 |
| 2016-03-29 | 311.76 |
| 2016-03-24 | 303.53 |
| 2016-03-23 | 311.76 |
| 2016-03-22 | 303.53 |
| 2016-03-21 | 299.41 |
| 2016-03-18 | 291.18 |
| 2016-03-17 | 266.47 |
| 2016-03-16 | 262.35 |
| 2016-03-15 | 266.47 |
| 2016-03-14 | 266.47 |
| 2016-03-11 | 196.47 |
| 2016-03-10 | 188.24 |
| 2016-03-09 | 196.47 |
| 2016-03-08 | 204.71 |
| 2016-03-07 | 212.94 |
| 2016-03-04 | 217.06 |
| 2016-03-03 | 217.06 |
| 2016-03-02 | 200.59 |
| 2016-03-01 | 200.59 |
| 2016-02-29 | 217.06 |
| 2016-02-26 | 212.94 |
| 2016-02-25 | 192.35 |
| 2016-02-24 | 200.59 |
| 2016-02-23 | 184.12 |
| 2016-02-22 | 184.12 |
| 2016-02-19 | 184.12 |
| 2016-02-18 | 188.24 |
| 2016-02-17 | 196.47 |
| 2016-02-16 | 192.35 |
| 2016-02-15 | 188.24 |
| 2016-02-12 | 188.24 |
| 2016-02-11 | 175.88 |
| 2016-02-05 | 188.24 |
| 2016-02-04 | 188.24 |
| 2016-02-03 | 192.35 |
| 2016-02-02 | 171.76 |
| 2016-02-01 | 171.76 |
| 2016-01-29 | 192.35 |
| 2016-01-28 | 204.71 |
| 2016-01-27 | 208.82 |
| 2016-01-26 | 212.94 |
| 2016-01-25 | 212.94 |
| 2016-01-22 | 204.71 |
| 2016-01-21 | 204.71 |
| 2016-01-20 | 225.29 |
| 2016-01-19 | 221.18 |
| 2016-01-18 | 225.29 |
| 2016-01-15 | 225.29 |
| 2016-01-14 | 221.18 |
| 2016-01-13 | 221.18 |
| 2016-01-12 | 221.18 |
| 2016-01-11 | 229.41 |
| 2016-01-08 | 229.41 |
| 2016-01-07 | 229.41 |
| 2016-01-06 | 241.76 |
| 2016-01-05 | 221.18 |
| 2016-01-04 | 225.29 |
| 2015-12-31 | 221.18 |
| 2015-12-30 | 229.41 |
| 2015-12-29 | 217.06 |
| 2015-12-28 | 225.29 |
| 2015-12-24 | 221.18 |
| 2015-12-23 | 225.29 |
| 2015-12-22 | 229.41 |
| 2015-12-21 | 225.29 |
| 2015-12-18 | 245.88 |
| 2015-12-17 | 258.24 |
| 2015-12-16 | 266.47 |
| 2015-12-15 | 278.82 |
| 2015-12-14 | 287.06 |
| 2015-12-11 | 291.18 |
| 2015-12-10 | 282.94 |
| 2015-12-09 | 291.18 |
| 2015-12-08 | 307.65 |
| 2015-12-07 | 320.00 |
| 2015-12-04 | 274.71 |
| 2015-12-03 | 245.88 |
| 2015-12-02 | 254.12 |
| 2015-12-01 | 250.00 |
| 2015-11-30 | 254.12 |
| 2015-11-27 | 245.88 |
| 2015-11-26 | 250.00 |
| 2015-11-25 | 245.88 |
| 2015-11-24 | 250.00 |
| 2015-11-23 | 258.24 |
| 2015-11-20 | 254.12 |
| 2015-11-19 | 241.76 |
| 2015-11-18 | 237.65 |
| 2015-11-17 | 237.65 |
| 2015-11-16 | 241.76 |
| 2015-11-13 | 233.53 |
| 2015-11-12 | 245.88 |
| 2015-11-11 | 245.88 |
| 2015-11-10 | 237.65 |
| 2015-11-09 | 258.24 |
| 2015-11-06 | 245.88 |
| 2015-11-05 | 250.00 |
| 2015-11-04 | 250.00 |
| 2015-11-03 | 250.00 |
| 2015-11-02 | 250.00 |
| 2015-10-30 | 262.35 |
| 2015-10-29 | 270.59 |
| 2015-10-28 | 270.59 |
| 2015-10-27 | 262.35 |
| 2015-10-26 | 266.47 |
| 2015-10-23 | 270.59 |
| 2015-10-22 | 274.71 |
| 2015-10-20 | 266.47 |
| 2015-10-19 | 229.41 |
| 2015-10-16 | 237.65 |
| 2015-10-15 | 250.00 |
| 2015-10-14 | 270.59 |
| 2015-10-13 | 208.82 |
| 2015-10-12 | 159.41 |
| 2015-10-09 | 163.53 |
| 2015-10-08 | 159.41 |
| 2015-10-07 | 171.76 |
| 2015-10-06 | 151.18 |
| 2015-10-05 | 155.29 |
| 2015-10-02 | 167.65 |
| 2015-09-30 | 147.06 |
| 2015-09-29 | 155.29 |
| 2015-09-25 | 155.29 |
| 2015-09-24 | 159.41 |
| 2015-09-23 | 159.41 |
| 2015-09-22 | 155.29 |
| 2015-09-21 | 147.06 |
| 2015-09-18 | 196.47 |
| 2015-09-17 | 221.18 |
| 2015-09-16 | 221.18 |
| 2015-09-15 | 229.41 |
| 2015-09-14 | 225.29 |
| 2015-09-11 | 225.29 |
| 2015-09-10 | 245.88 |
| 2015-09-09 | 254.12 |
| 2015-09-08 | 245.88 |
| 2015-09-07 | 229.41 |
| 2015-09-04 | 237.65 |
| 2015-09-02 | 237.65 |
| 2015-09-01 | 270.59 |
| 2015-08-31 | 299.41 |
| 2015-08-28 | 311.76 |
| 2015-08-27 | 303.53 |
| 2015-08-26 | 299.41 |
| 2015-08-25 | 295.29 |
| 2015-08-24 | 295.29 |
| 2015-08-21 | 344.71 |
| 2015-08-20 | 402.35 |
| 2015-08-19 | 427.06 |
| 2015-08-18 | 451.76 |
| 2015-08-17 | 460.00 |
| 2015-08-14 | 451.76 |
| 2015-08-13 | 451.76 |
| 2015-08-12 | 460.00 |
| 2015-08-11 | 451.76 |
| 2015-08-10 | 476.47 |
| 2015-08-07 | 484.71 |
| 2015-08-06 | 468.24 |
| 2015-08-05 | 468.24 |
| 2015-08-04 | 468.24 |
| 2015-08-03 | 460.00 |
| 2015-07-31 | 418.82 |
| 2015-07-30 | 492.94 |
| 2015-07-29 | 451.76 |
| 2015-07-28 | 451.76 |
| 2015-07-27 | 451.76 |
| 2015-07-24 | 501.18 |
| 2015-07-23 | 492.94 |
| 2015-07-22 | 517.65 |
| 2015-07-21 | 509.41 |
| 2015-07-20 | 509.41 |
| 2015-07-17 | 501.18 |
| 2015-07-16 | 517.65 |
| 2015-07-15 | 501.18 |
| 2015-07-14 | 509.41 |
| 2015-07-13 | 542.35 |
| 2015-07-10 | 509.41 |
| 2015-07-09 | 534.12 |
| 2015-07-08 | 237.65 |
| 2015-07-07 | 320.00 |
| 2015-07-06 | 402.35 |
| 2015-07-03 | 624.71 |
| 2015-07-02 | 740.00 |
| 2015-06-30 | 781.18 |
| 2015-06-29 | 797.65 |
| 2015-06-26 | 838.82 |
| 2015-06-25 | 863.53 |
| 2015-06-24 | 847.06 |
| 2015-06-23 | 921.18 |
| 2015-06-22 | 748.24 |
| 2015-06-19 | 805.88 |
| 2015-06-18 | 789.41 |
| 2015-06-17 | 764.71 |
| 2015-06-16 | 740.00 |
| 2015-06-15 | 756.47 |
| 2015-06-12 | 764.71 |
| 2015-06-11 | 772.94 |
| 2015-06-10 | 756.47 |
| 2015-06-09 | 805.88 |
| 2015-06-08 | 863.53 |
| 2015-06-05 | 756.47 |
| 2015-06-04 | 781.18 |
| 2015-06-03 | 789.41 |
| 2015-06-02 | 830.59 |
| 2015-06-01 | 871.76 |
| 2015-05-29 | 888.24 |
| 2015-05-28 | 863.53 |
| 2015-05-27 | 888.24 |
| 2015-05-26 | 888.24 |
| 2015-05-22 | 880.00 |
| 2015-05-21 | 937.65 |
| 2015-05-20 | 838.82 |
| 2015-05-19 | 822.35 |
| 2015-05-18 | 871.76 |
| 2015-05-15 | 921.18 |
| 2015-05-14 | 954.12 |
| 2015-05-13 | 970.59 |
| 2015-05-12 | 978.82 |
| 2015-05-11 | 929.41 |
| 2015-05-08 | 740.00 |
| 2015-05-07 | 698.82 |
| 2015-05-06 | 715.29 |
| 2015-05-05 | 740.00 |
| 2015-05-04 | 740.00 |
| 2015-04-30 | 764.71 |
| 2015-04-29 | 756.47 |
| 2015-04-28 | 723.53 |
| 2015-04-27 | 525.88 |
| 2015-04-24 | 443.53 |
| 2015-04-23 | 418.82 |
| 2015-04-22 | 410.59 |
| 2015-04-21 | 402.35 |
| 2015-04-20 | 410.59 |
| 2015-04-17 | 427.06 |
| 2015-04-16 | 410.59 |
| 2015-04-15 | 394.12 |
| 2015-04-14 | 385.88 |
| 2015-04-13 | 377.65 |
| 2015-04-10 | 410.59 |
| 2015-04-09 | 418.82 |
| 2015-04-08 | 402.35 |
| 2015-04-02 | 418.82 |
| 2015-04-01 | 418.82 |
| 2015-03-31 | 418.82 |
| 2015-03-30 | 418.82 |
| 2015-03-27 | 418.82 |
| 2015-03-26 | 427.06 |
| 2015-03-25 | 435.29 |
| 2015-03-24 | 435.29 |
| 2015-03-23 | 443.53 |
| 2015-03-20 | 468.24 |
| 2015-03-19 | 476.47 |
| 2015-03-18 | 468.24 |
| 2015-03-17 | 451.76 |
| 2015-03-16 | 451.76 |
| 2015-03-13 | 460.00 |
| 2015-03-12 | 468.24 |
| 2015-03-11 | 435.29 |
| 2015-03-10 | 435.29 |
| 2015-03-09 | 427.06 |
| 2015-03-06 | 427.06 |
| 2015-03-05 | 418.82 |
| 2015-03-04 | 418.82 |
| 2015-03-03 | 427.06 |
| 2015-03-02 | 427.06 |
| 2015-02-27 | 418.82 |
| 2015-02-26 | 402.35 |
| 2015-02-25 | 418.82 |
| 2015-02-24 | 418.82 |
| 2015-02-23 | 418.82 |
| 2015-02-18 | 410.59 |
| 2015-02-17 | 410.59 |
| 2015-02-16 | 410.59 |
| 2015-02-13 | 443.53 |
| 2015-02-12 | 435.29 |
| 2015-02-11 | 427.06 |
| 2015-02-10 | 435.29 |
| 2015-02-09 | 427.06 |
| 2015-02-06 | 435.29 |
| 2015-02-05 | 427.06 |
| 2015-02-04 | 443.53 |
| 2015-02-03 | 443.53 |
| 2015-02-02 | 418.82 |
| 2015-01-30 | 460.00 |
| 2015-01-29 | 468.24 |
| 2015-01-28 | 468.24 |
| 2015-01-27 | 501.18 |
| 2015-01-26 | 501.18 |
| 2015-01-23 | 492.94 |
| 2015-01-22 | 484.71 |
| 2015-01-21 | 492.94 |
| 2015-01-20 | 501.18 |
| 2015-01-19 | 468.24 |
| 2015-01-16 | 501.18 |
| 2015-01-15 | 435.29 |
| 2015-01-14 | 435.29 |
| 2015-01-13 | 451.76 |
| 2015-01-12 | 451.76 |
| 2015-01-09 | 451.76 |
| 2015-01-08 | 460.00 |
| 2015-01-07 | 460.00 |
| 2015-01-06 | 460.00 |
| 2015-01-05 | 460.00 |
| 2015-01-02 | 460.00 |
| 2014-12-31 | 460.00 |
| 2014-12-30 | 460.00 |
| 2014-12-29 | 451.76 |
| 2014-12-24 | 468.24 |
| 2014-12-23 | 476.47 |
| 2014-12-22 | 460.00 |
| 2014-12-19 | 427.06 |
| 2014-12-18 | 451.76 |
| 2014-12-17 | 460.00 |
| 2014-12-16 | 468.24 |
| 2014-12-15 | 468.24 |
| 2014-12-12 | 468.24 |
| 2014-12-11 | 476.47 |
| 2014-12-10 | 484.71 |
| 2014-12-09 | 476.47 |
| 2014-12-08 | 484.71 |
| 2014-12-05 | 484.71 |
| 2014-12-04 | 484.71 |
| 2014-12-03 | 492.94 |
| 2014-12-02 | 492.94 |
| 2014-12-01 | 484.71 |
| 2014-11-28 | 484.71 |
| 2014-11-27 | 501.18 |
| 2014-11-26 | 501.18 |
| 2014-11-25 | 517.65 |
| 2014-11-24 | 476.47 |
| 2014-11-21 | 476.47 |
| 2014-11-20 | 484.71 |
| 2014-11-19 | 492.94 |
| 2014-11-18 | 501.18 |
| 2014-11-17 | 492.94 |
| 2014-11-14 | 509.41 |
| 2014-11-13 | 517.65 |
| 2014-11-12 | 525.88 |
| 2014-11-11 | 525.88 |
| 2014-11-10 | 525.88 |
| 2014-11-07 | 525.88 |
| 2014-11-06 | 542.35 |
| 2014-11-05 | 509.41 |
| 2014-11-04 | 517.65 |
| 2014-11-03 | 517.65 |
| 2014-10-31 | 525.88 |
| 2014-10-30 | 534.12 |
| 2014-10-29 | 534.12 |
| 2014-10-28 | 534.12 |
| 2014-10-27 | 542.35 |
| 2014-10-24 | 534.12 |
| 2014-10-23 | 525.88 |
| 2014-10-22 | 542.35 |
| 2014-10-21 | 534.12 |
| 2014-10-20 | 558.82 |
| 2014-10-17 | 542.35 |
| 2014-10-16 | 542.35 |
| 2014-10-15 | 542.35 |
| 2014-10-14 | 550.59 |
| 2014-10-13 | 534.12 |
| 2014-10-10 | 550.59 |
| 2014-10-09 | 567.06 |
| 2014-10-08 | 550.59 |
| 2014-10-07 | 509.41 |
| 2014-10-06 | 517.65 |
| 2014-10-03 | 517.65 |
| 2014-09-30 | 517.65 |
| 2014-09-29 | 501.18 |
| 2014-09-26 | 509.41 |
| 2014-09-25 | 550.59 |
| 2014-09-24 | 567.06 |
| 2014-09-23 | 575.29 |
| 2014-09-22 | 558.82 |
| 2014-09-19 | 550.59 |
| 2014-09-18 | 525.88 |
| 2014-09-17 | 542.35 |
| 2014-09-16 | 517.65 |
| 2014-09-15 | 509.41 |
| 2014-09-12 | 509.41 |
| 2014-09-11 | 525.88 |
| 2014-09-10 | 525.88 |
| 2014-09-08 | 509.41 |
| 2014-09-05 | 525.88 |
| 2014-09-04 | 542.35 |
| 2014-09-03 | 550.59 |
| 2014-09-02 | 525.88 |
| 2014-09-01 | 509.41 |
| 2014-08-29 | 484.71 |
| 2014-08-28 | 476.47 |
| 2014-08-27 | 542.35 |
| 2014-08-26 | 583.53 |
| 2014-08-25 | 591.76 |
| 2014-08-22 | 542.35 |
| 2014-08-21 | 525.88 |
| 2014-08-20 | 525.88 |
| 2014-08-19 | 509.41 |
| 2014-08-18 | 534.12 |
| 2014-08-15 | 418.82 |
| 2014-08-14 | 443.53 |
| 2014-08-13 | 443.53 |
| 2014-08-12 | 451.76 |
| 2014-08-11 | 435.29 |
| 2014-08-08 | 443.53 |
| 2014-08-07 | 418.82 |
| 2014-08-06 | 410.59 |
| 2014-08-05 | 394.12 |
| 2014-08-04 | 402.35 |
| 2014-08-01 | 443.53 |
| 2014-07-31 | 460.00 |
| 2014-07-30 | 468.24 |
| 2014-07-29 | 427.06 |
| 2014-07-28 | 394.12 |
| 2014-07-25 | 369.41 |
| 2014-07-24 | 377.65 |
| 2014-07-23 | 402.35 |
| 2014-07-22 | 377.65 |
| 2014-07-21 | 311.76 |
| 2014-07-18 | 287.06 |
| 2014-07-17 | 295.29 |
| 2014-07-16 | 295.29 |
| 2014-07-15 | 258.24 |
| 2014-07-14 | 233.53 |
| 2014-07-11 | 229.41 |
| 2014-07-10 | 229.41 |
| 2014-07-09 | 221.18 |
| 2014-07-08 | 229.41 |
| 2014-07-07 | 221.18 |
| 2014-07-04 | 229.41 |
| 2014-07-03 | 229.41 |
| 2014-07-02 | 217.06 |
| 2014-06-30 | 204.71 |
| 2014-06-27 | 204.71 |
| 2014-06-26 | 204.71 |
| 2014-06-25 | 200.59 |
| 2014-06-24 | 175.88 |
| 2014-06-23 | 175.88 |
| 2014-06-20 | 184.12 |
| 2014-06-19 | 188.24 |
| 2014-06-18 | 171.76 |
| 2014-06-17 | 188.24 |
| 2014-06-16 | 217.06 |
| 2014-06-13 | 163.53 |
| 2014-06-12 | 167.65 |
| 2014-06-11 | 163.53 |
| 2014-06-10 | 167.65 |
| 2014-06-09 | 138.82 |
| 2014-06-06 | 134.71 |
| 2014-06-05 | 134.71 |
| 2014-06-04 | 130.59 |
| 2014-06-03 | 130.59 |
| 2014-05-30 | 130.59 |
| 2014-05-29 | 134.71 |
| 2014-05-28 | 134.71 |
| 2014-05-27 | 130.59 |
| 2014-05-26 | 114.12 |
| 2014-05-23 | 95.18 |
| 2014-05-22 | 105.06 |
| 2014-05-21 | 110.00 |
| 2014-05-20 | 118.24 |
| 2014-05-19 | 151.18 |
| 2014-05-16 | 155.29 |
| 2014-05-15 | 163.53 |
| 2014-05-14 | 163.53 |
| 2014-05-13 | 130.59 |
| 2014-05-12 | 118.24 |
| 2014-05-09 | 105.88 |
| 2014-05-08 | 105.88 |
| 2014-05-07 | 96.00 |
| 2014-05-05 | 89.41 |
| 2014-05-02 | 82.00 |
| 2014-04-30 | 85.29 |
| 2014-04-29 | 83.65 |
| 2014-04-28 | 85.29 |
| 2014-04-25 | 74.59 |
| 2014-04-24 | 74.59 |
| 2014-04-23 | 74.59 |
| 2014-04-22 | 72.94 |
| 2014-04-17 | 50.71 |
| 2014-04-16 | 50.71 |
| 2014-04-15 | 49.06 |
| 2014-04-14 | 57.29 |
| 2014-04-11 | 64.71 |
| 2014-04-10 | 66.35 |
| 2014-04-09 | 69.65 |
| 2014-04-08 | 68.82 |
| 2014-04-07 | 60.59 |
| 2014-04-04 | 63.88 |
| 2014-04-03 | 75.41 |
| 2014-04-02 | 75.41 |
| 2014-04-01 | 66.35 |
| 2014-03-31 | 58.94 |
| 2014-03-28 | 74.59 |
| 2014-03-27 | 85.29 |
| 2014-03-26 | 96.00 |
| 2014-03-25 | 96.00 |
| 2014-03-24 | 96.00 |
| 2014-03-21 | 96.00 |
| 2014-03-20 | 98.47 |
| 2014-03-19 | 98.47 |
| 2014-03-18 | 95.18 |
| 2014-03-17 | 99.29 |
| 2014-03-14 | 87.76 |
| 2014-03-13 | 87.76 |
| 2014-03-12 | 97.65 |
| 2014-03-11 | 114.12 |
| 2014-03-10 | 74.59 |
| 2014-03-07 | 42.47 |
| 2014-03-06 | 44.12 |
| 2014-03-05 | 48.24 |
| 2014-03-04 | 49.88 |
| 2014-03-03 | 43.29 |
| 2014-02-28 | 38.35 |
| 2014-02-27 | 44.94 |
| 2014-02-26 | 38.35 |
| 2014-02-25 | 40.00 |
| 2014-02-24 | 41.65 |
| 2014-02-21 | 62.24 |
| 2014-02-20 | 73.76 |
| 2014-02-19 | 56.47 |
| 2014-02-18 | 57.29 |
| 2014-02-17 | 44.12 |
| 2014-02-14 | 44.12 |
| 2014-02-13 | 42.47 |
| 2014-02-12 | 44.12 |
| 2014-02-11 | 45.76 |
| 2014-02-10 | 54.82 |
| 2014-02-07 | 54.00 |
| 2014-02-06 | 43.29 |
| 2014-02-05 | 22.71 |
| 2014-02-04 | 21.88 |
| 2014-01-30 | 19.41 |
| 2014-01-29 | 21.88 |
| 2014-01-28 | 22.71 |
| 2014-01-27 | 21.88 |
| 2014-01-24 | 26.00 |
| 2014-01-23 | 41.65 |
| 2014-01-22 | 35.88 |
| 2014-01-21 | 45.76 |
| 2014-01-20 | 48.24 |
| 2014-01-17 | 59.76 |
| 2014-01-16 | 105.88 |
| 2014-01-15 | 91.18 |
| 2014-01-14 | 64.71 |
| 2014-01-13 | 67.65 |
| 2014-01-10 | 32.35 |
| 2014-01-09 | 17.65 |
| 2014-01-08 | 20.59 |
| 2014-01-07 | 26.47 |
| 2014-01-06 | 5.88 |
| 2014-01-03 | -1.47 |
| 2014-01-02 | 1.47 |
| 2013-12-31 | -7.35 |
| 2013-12-30 | -1.47 |
| 2013-12-27 | -7.35 |
| 2013-12-24 | -8.82 |
| 2013-12-23 | -1.47 |
| 2013-12-20 | -8.82 |
| 2013-12-19 | -4.41 |
| 2013-12-18 | -7.35 |
| 2013-12-17 | -5.88 |
| 2013-12-16 | -7.35 |
| 2013-12-13 | -4.41 |
| 2013-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy