Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00931 | 2001-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0931 % |
|---|---|
| 2025-09-05 | -47.49 |
| 2025-09-04 | -49.43 |
| 2025-09-03 | -56.56 |
| 2025-09-02 | -53.97 |
| 2025-09-01 | -52.03 |
| 2025-08-29 | -50.08 |
| 2025-08-28 | -48.78 |
| 2025-08-27 | -46.84 |
| 2025-08-26 | -43.60 |
| 2025-08-25 | -50.08 |
| 2025-08-22 | -51.38 |
| 2025-08-21 | -54.62 |
| 2025-08-20 | -55.92 |
| 2025-08-19 | -58.51 |
| 2025-08-18 | -57.21 |
| 2025-08-15 | -63.69 |
| 2025-08-14 | -66.29 |
| 2025-08-13 | -66.29 |
| 2025-08-12 | -66.94 |
| 2025-08-11 | -66.94 |
| 2025-08-08 | -67.58 |
| 2025-08-07 | -68.10 |
| 2025-08-06 | -64.99 |
| 2025-08-05 | -65.64 |
| 2025-08-04 | -67.58 |
| 2025-08-01 | -66.94 |
| 2025-07-31 | -68.10 |
| 2025-07-30 | -67.71 |
| 2025-07-29 | -67.58 |
| 2025-07-28 | -66.94 |
| 2025-07-25 | -67.58 |
| 2025-07-24 | -68.10 |
| 2025-07-23 | -67.58 |
| 2025-07-22 | -66.29 |
| 2025-07-21 | -66.29 |
| 2025-07-18 | -67.58 |
| 2025-07-17 | -67.58 |
| 2025-07-16 | -66.94 |
| 2025-07-15 | -67.58 |
| 2025-07-14 | -64.99 |
| 2025-07-11 | -66.94 |
| 2025-07-10 | -67.58 |
| 2025-07-09 | -70.18 |
| 2025-07-08 | -70.18 |
| 2025-07-07 | -70.83 |
| 2025-07-04 | -71.47 |
| 2025-07-03 | -71.73 |
| 2025-07-02 | -71.73 |
| 2025-06-30 | -71.60 |
| 2025-06-27 | -70.96 |
| 2025-06-26 | -67.97 |
| 2025-06-25 | -67.84 |
| 2025-06-24 | -67.84 |
| 2025-06-23 | -66.94 |
| 2025-06-20 | -67.58 |
| 2025-06-19 | -67.71 |
| 2025-06-18 | -67.58 |
| 2025-06-17 | -67.58 |
| 2025-06-16 | -66.94 |
| 2025-06-13 | -68.23 |
| 2025-06-12 | -66.94 |
| 2025-06-11 | -65.64 |
| 2025-06-10 | -66.94 |
| 2025-06-09 | -66.29 |
| 2025-06-06 | -66.29 |
| 2025-06-05 | -64.99 |
| 2025-06-04 | -65.64 |
| 2025-06-03 | -64.99 |
| 2025-06-02 | -64.34 |
| 2025-05-30 | -64.34 |
| 2025-05-29 | -63.69 |
| 2025-05-28 | -63.05 |
| 2025-05-27 | -63.05 |
| 2025-05-26 | -62.40 |
| 2025-05-23 | -61.75 |
| 2025-05-22 | -62.40 |
| 2025-05-21 | -61.75 |
| 2025-05-20 | -62.40 |
| 2025-05-19 | -61.75 |
| 2025-05-16 | -63.05 |
| 2025-05-15 | -63.05 |
| 2025-05-14 | -64.99 |
| 2025-05-13 | -63.05 |
| 2025-05-12 | -62.40 |
| 2025-05-09 | -61.10 |
| 2025-05-08 | -61.10 |
| 2025-05-07 | -65.64 |
| 2025-05-06 | -67.58 |
| 2025-05-02 | -69.53 |
| 2025-04-30 | -68.88 |
| 2025-04-29 | -68.62 |
| 2025-04-28 | -71.47 |
| 2025-04-25 | -71.60 |
| 2025-04-24 | -71.60 |
| 2025-04-23 | -68.75 |
| 2025-04-22 | -75.36 |
| 2025-04-17 | -74.72 |
| 2025-04-16 | -72.12 |
| 2025-04-15 | -73.94 |
| 2025-04-14 | -76.53 |
| 2025-04-11 | -75.36 |
| 2025-04-10 | -74.85 |
| 2025-04-09 | -73.81 |
| 2025-04-08 | -73.68 |
| 2025-04-07 | -72.90 |
| 2025-04-03 | -71.47 |
| 2025-04-02 | -70.44 |
| 2025-04-01 | -70.83 |
| 2025-03-31 | -69.01 |
| 2025-03-28 | -69.27 |
| 2025-03-27 | -69.01 |
| 2025-03-26 | -68.36 |
| 2025-03-25 | -64.34 |
| 2025-03-24 | -62.40 |
| 2025-03-21 | -61.75 |
| 2025-03-20 | -61.10 |
| 2025-03-19 | -61.10 |
| 2025-03-18 | -59.80 |
| 2025-03-17 | -59.80 |
| 2025-03-14 | -61.10 |
| 2025-03-13 | -61.10 |
| 2025-03-12 | -60.45 |
| 2025-03-11 | -60.45 |
| 2025-03-10 | -59.80 |
| 2025-03-07 | -59.80 |
| 2025-03-06 | -59.80 |
| 2025-03-05 | -59.16 |
| 2025-03-04 | -59.80 |
| 2025-03-03 | -59.80 |
| 2025-02-28 | -59.80 |
| 2025-02-27 | -59.80 |
| 2025-02-26 | -59.80 |
| 2025-02-25 | -58.51 |
| 2025-02-24 | -58.51 |
| 2025-02-21 | -57.21 |
| 2025-02-20 | -58.51 |
| 2025-02-19 | -58.51 |
| 2025-02-18 | -57.21 |
| 2025-02-17 | -56.56 |
| 2025-02-14 | -55.27 |
| 2025-02-13 | -55.92 |
| 2025-02-12 | -54.62 |
| 2025-02-11 | -57.86 |
| 2025-02-10 | -57.21 |
| 2025-02-07 | -55.92 |
| 2025-02-06 | -55.92 |
| 2025-02-05 | -54.62 |
| 2025-02-04 | -54.62 |
| 2025-02-03 | -54.62 |
| 2025-01-28 | -54.62 |
| 2025-01-27 | -55.92 |
| 2025-01-24 | -53.32 |
| 2025-01-23 | -53.32 |
| 2025-01-22 | -53.32 |
| 2025-01-21 | -54.62 |
| 2025-01-20 | -53.32 |
| 2025-01-17 | -53.32 |
| 2025-01-16 | -51.38 |
| 2025-01-15 | -52.67 |
| 2025-01-14 | -52.67 |
| 2025-01-13 | -52.03 |
| 2025-01-10 | -52.03 |
| 2025-01-09 | -52.67 |
| 2025-01-08 | -52.67 |
| 2025-01-07 | -52.67 |
| 2025-01-06 | -52.67 |
| 2025-01-03 | -52.03 |
| 2025-01-02 | -51.38 |
| 2024-12-31 | -52.03 |
| 2024-12-30 | -52.03 |
| 2024-12-27 | -52.03 |
| 2024-12-24 | -52.67 |
| 2024-12-23 | -52.67 |
| 2024-12-20 | -52.67 |
| 2024-12-19 | -52.03 |
| 2024-12-18 | -52.03 |
| 2024-12-17 | -52.67 |
| 2024-12-16 | -52.03 |
| 2024-12-13 | -52.03 |
| 2024-12-12 | -51.38 |
| 2024-12-11 | -50.73 |
| 2024-12-10 | -50.73 |
| 2024-12-09 | -49.43 |
| 2024-12-06 | -48.78 |
| 2024-12-05 | -50.08 |
| 2024-12-04 | -49.43 |
| 2024-12-03 | -48.78 |
| 2024-12-02 | -48.78 |
| 2024-11-29 | -52.03 |
| 2024-11-28 | -52.03 |
| 2024-11-27 | -52.03 |
| 2024-11-26 | -51.38 |
| 2024-11-25 | -52.03 |
| 2024-11-22 | -54.62 |
| 2024-11-21 | -53.32 |
| 2024-11-20 | -52.67 |
| 2024-11-19 | -52.03 |
| 2024-11-18 | -50.73 |
| 2024-11-15 | -52.03 |
| 2024-11-14 | -50.73 |
| 2024-11-13 | -50.73 |
| 2024-11-12 | -50.08 |
| 2024-11-11 | -48.78 |
| 2024-11-08 | -48.78 |
| 2024-11-07 | -49.43 |
| 2024-11-06 | -48.14 |
| 2024-11-05 | -48.14 |
| 2024-11-04 | -48.14 |
| 2024-11-01 | -48.14 |
| 2024-10-31 | -47.49 |
| 2024-10-30 | -48.14 |
| 2024-10-29 | -48.14 |
| 2024-10-28 | -48.14 |
| 2024-10-25 | -48.14 |
| 2024-10-24 | -48.14 |
| 2024-10-23 | -48.14 |
| 2024-10-22 | -48.14 |
| 2024-10-21 | -48.14 |
| 2024-10-18 | -46.84 |
| 2024-10-17 | -47.49 |
| 2024-10-16 | -47.49 |
| 2024-10-15 | -46.84 |
| 2024-10-14 | -48.14 |
| 2024-10-10 | -48.14 |
| 2024-10-09 | -48.78 |
| 2024-10-08 | -48.78 |
| 2024-10-07 | -46.84 |
| 2024-10-04 | -46.19 |
| 2024-10-03 | -50.08 |
| 2024-10-02 | -49.43 |
| 2024-09-30 | -48.14 |
| 2024-09-27 | -48.78 |
| 2024-09-26 | -48.14 |
| 2024-09-25 | -49.43 |
| 2024-09-24 | -48.78 |
| 2024-09-23 | -48.78 |
| 2024-09-20 | -48.78 |
| 2024-09-19 | -48.14 |
| 2024-09-17 | -48.14 |
| 2024-09-16 | -48.14 |
| 2024-09-13 | -48.14 |
| 2024-09-12 | -47.49 |
| 2024-09-11 | -47.49 |
| 2024-09-10 | -47.49 |
| 2024-09-09 | -48.14 |
| 2024-09-05 | -47.49 |
| 2024-09-04 | -48.14 |
| 2024-09-03 | -48.14 |
| 2024-09-02 | -48.14 |
| 2024-08-30 | -48.14 |
| 2024-08-29 | -47.49 |
| 2024-08-28 | -47.49 |
| 2024-08-27 | -47.49 |
| 2024-08-26 | -46.84 |
| 2024-08-23 | -46.84 |
| 2024-08-22 | -47.49 |
| 2024-08-21 | -47.49 |
| 2024-08-20 | -46.84 |
| 2024-08-19 | -46.84 |
| 2024-08-16 | -46.84 |
| 2024-08-15 | -46.84 |
| 2024-08-14 | -46.19 |
| 2024-08-13 | -47.49 |
| 2024-08-12 | -46.19 |
| 2024-08-09 | -46.84 |
| 2024-08-08 | -46.84 |
| 2024-08-07 | -46.84 |
| 2024-08-06 | -46.84 |
| 2024-08-05 | -46.84 |
| 2024-08-02 | -46.84 |
| 2024-08-01 | -47.49 |
| 2024-07-31 | -46.19 |
| 2024-07-30 | -46.84 |
| 2024-07-29 | -46.84 |
| 2024-07-26 | -46.84 |
| 2024-07-25 | -46.84 |
| 2024-07-24 | -46.19 |
| 2024-07-23 | -45.54 |
| 2024-07-22 | -45.54 |
| 2024-07-19 | -44.89 |
| 2024-07-18 | -45.54 |
| 2024-07-17 | -45.54 |
| 2024-07-16 | -46.19 |
| 2024-07-15 | -44.89 |
| 2024-07-12 | -44.25 |
| 2024-07-11 | -44.89 |
| 2024-07-10 | -45.54 |
| 2024-07-09 | -46.19 |
| 2024-07-08 | -46.19 |
| 2024-07-05 | -44.89 |
| 2024-07-04 | -42.95 |
| 2024-07-03 | -44.25 |
| 2024-07-02 | -45.54 |
| 2024-06-28 | -46.19 |
| 2024-06-27 | -48.14 |
| 2024-06-26 | -47.49 |
| 2024-06-25 | -46.84 |
| 2024-06-24 | -46.84 |
| 2024-06-21 | -46.84 |
| 2024-06-20 | -46.84 |
| 2024-06-19 | -46.84 |
| 2024-06-18 | -45.54 |
| 2024-06-17 | -46.19 |
| 2024-06-14 | -46.19 |
| 2024-06-13 | -45.54 |
| 2024-06-12 | -46.19 |
| 2024-06-11 | -46.19 |
| 2024-06-07 | -45.54 |
| 2024-06-06 | -45.54 |
| 2024-06-05 | -45.54 |
| 2024-06-04 | -45.54 |
| 2024-06-03 | -45.54 |
| 2024-05-31 | -44.25 |
| 2024-05-30 | -45.54 |
| 2024-05-29 | -44.25 |
| 2024-05-28 | -46.19 |
| 2024-05-27 | -44.25 |
| 2024-05-24 | -42.30 |
| 2024-05-23 | -42.30 |
| 2024-05-22 | -41.65 |
| 2024-05-21 | -41.00 |
| 2024-05-20 | -40.36 |
| 2024-05-17 | -39.71 |
| 2024-05-16 | -39.06 |
| 2024-05-14 | -38.41 |
| 2024-05-13 | -38.41 |
| 2024-05-10 | -37.76 |
| 2024-05-09 | -38.41 |
| 2024-05-08 | -38.41 |
| 2024-05-07 | -37.76 |
| 2024-05-06 | -38.41 |
| 2024-05-03 | -39.06 |
| 2024-05-02 | -39.06 |
| 2024-04-30 | -39.71 |
| 2024-04-29 | -40.36 |
| 2024-04-26 | -41.00 |
| 2024-04-25 | -41.65 |
| 2024-04-24 | -42.30 |
| 2024-04-23 | -42.30 |
| 2024-04-22 | -41.00 |
| 2024-04-19 | -40.36 |
| 2024-04-18 | -37.76 |
| 2024-04-17 | -37.76 |
| 2024-04-16 | -37.11 |
| 2024-04-15 | -37.11 |
| 2024-04-12 | -36.47 |
| 2024-04-11 | -37.11 |
| 2024-04-10 | -37.76 |
| 2024-04-09 | -38.41 |
| 2024-04-08 | -39.06 |
| 2024-04-05 | -36.47 |
| 2024-04-03 | -40.36 |
| 2024-04-02 | -45.54 |
| 2024-03-28 | -45.54 |
| 2024-03-27 | -44.89 |
| 2024-03-26 | -45.54 |
| 2024-03-25 | -45.54 |
| 2024-03-22 | -44.25 |
| 2024-03-21 | -44.25 |
| 2024-03-20 | -44.25 |
| 2024-03-19 | -44.25 |
| 2024-03-18 | -44.89 |
| 2024-03-15 | -44.89 |
| 2024-03-14 | -45.54 |
| 2024-03-13 | -45.54 |
| 2024-03-12 | -45.54 |
| 2024-03-11 | -45.54 |
| 2024-03-08 | -44.89 |
| 2024-03-07 | -44.25 |
| 2024-03-06 | -45.54 |
| 2024-03-05 | -45.54 |
| 2024-03-04 | -45.54 |
| 2024-03-01 | -44.25 |
| 2024-02-29 | -44.25 |
| 2024-02-28 | -45.54 |
| 2024-02-27 | -45.54 |
| 2024-02-26 | -44.89 |
| 2024-02-23 | -44.89 |
| 2024-02-22 | -44.89 |
| 2024-02-21 | -44.89 |
| 2024-02-20 | -44.89 |
| 2024-02-19 | -44.25 |
| 2024-02-16 | -44.25 |
| 2024-02-15 | -42.95 |
| 2024-02-14 | -43.60 |
| 2024-02-09 | -44.25 |
| 2024-02-08 | -44.25 |
| 2024-02-07 | -43.60 |
| 2024-02-06 | -43.60 |
| 2024-02-05 | -44.89 |
| 2024-02-02 | -44.25 |
| 2024-02-01 | -43.60 |
| 2024-01-31 | -43.60 |
| 2024-01-30 | -43.60 |
| 2024-01-29 | -43.60 |
| 2024-01-26 | -43.60 |
| 2024-01-25 | -43.60 |
| 2024-01-24 | -44.25 |
| 2024-01-23 | -44.25 |
| 2024-01-22 | -44.25 |
| 2024-01-19 | -44.25 |
| 2024-01-18 | -44.25 |
| 2024-01-17 | -44.25 |
| 2024-01-16 | -44.89 |
| 2024-01-15 | -44.89 |
| 2024-01-12 | -44.25 |
| 2024-01-11 | -44.25 |
| 2024-01-10 | -44.25 |
| 2024-01-09 | -44.89 |
| 2024-01-08 | -45.54 |
| 2024-01-05 | -45.54 |
| 2024-01-04 | -44.25 |
| 2024-01-03 | -44.89 |
| 2024-01-02 | -42.95 |
| 2023-12-29 | -44.25 |
| 2023-12-28 | -42.95 |
| 2023-12-27 | -42.95 |
| 2023-12-22 | -44.25 |
| 2023-12-21 | -43.60 |
| 2023-12-20 | -44.25 |
| 2023-12-19 | -44.25 |
| 2023-12-18 | -42.95 |
| 2023-12-15 | -42.95 |
| 2023-12-14 | -43.60 |
| 2023-12-13 | -42.95 |
| 2023-12-12 | -41.65 |
| 2023-12-11 | -40.36 |
| 2023-12-08 | -43.60 |
| 2023-12-07 | -41.65 |
| 2023-12-06 | -44.25 |
| 2023-12-05 | -44.25 |
| 2023-12-04 | -44.89 |
| 2023-12-01 | -42.30 |
| 2023-11-30 | -42.30 |
| 2023-11-29 | -41.65 |
| 2023-11-28 | -41.00 |
| 2023-11-27 | -41.00 |
| 2023-11-24 | -41.00 |
| 2023-11-23 | -41.65 |
| 2023-11-22 | -40.36 |
| 2023-11-21 | -40.36 |
| 2023-11-20 | -41.00 |
| 2023-11-17 | -40.36 |
| 2023-11-16 | -39.06 |
| 2023-11-15 | -40.36 |
| 2023-11-14 | -40.36 |
| 2023-11-13 | -39.06 |
| 2023-11-10 | -40.36 |
| 2023-11-09 | -38.41 |
| 2023-11-08 | -38.41 |
| 2023-11-07 | -38.41 |
| 2023-11-06 | -38.41 |
| 2023-11-03 | -36.47 |
| 2023-11-02 | -37.76 |
| 2023-11-01 | -37.11 |
| 2023-10-31 | -37.76 |
| 2023-10-30 | -37.76 |
| 2023-10-27 | -37.11 |
| 2023-10-26 | -37.76 |
| 2023-10-25 | -37.76 |
| 2023-10-24 | -37.76 |
| 2023-10-20 | -38.41 |
| 2023-10-19 | -38.41 |
| 2023-10-18 | -37.76 |
| 2023-10-17 | -37.76 |
| 2023-10-16 | -37.76 |
| 2023-10-13 | -37.76 |
| 2023-10-12 | -37.76 |
| 2023-10-11 | -37.11 |
| 2023-10-10 | -36.47 |
| 2023-10-09 | -37.11 |
| 2023-10-06 | -36.47 |
| 2023-10-05 | -35.17 |
| 2023-10-04 | -35.82 |
| 2023-10-03 | -33.87 |
| 2023-09-29 | -37.11 |
| 2023-09-28 | -37.11 |
| 2023-09-27 | -36.47 |
| 2023-09-26 | -37.11 |
| 2023-09-25 | -40.36 |
| 2023-09-22 | -42.95 |
| 2023-09-21 | -41.65 |
| 2023-09-20 | -45.54 |
| 2023-09-19 | -45.54 |
| 2023-09-18 | -48.78 |
| 2023-09-15 | -49.43 |
| 2023-09-14 | -50.73 |
| 2023-09-13 | -52.03 |
| 2023-09-12 | -52.03 |
| 2023-09-11 | -51.38 |
| 2023-09-07 | -55.27 |
| 2023-09-06 | -58.51 |
| 2023-09-05 | -57.21 |
| 2023-09-04 | -56.56 |
| 2023-08-31 | -56.56 |
| 2023-08-30 | -55.92 |
| 2023-08-29 | -59.16 |
| 2023-08-28 | -59.16 |
| 2023-08-25 | -59.16 |
| 2023-08-24 | -59.16 |
| 2023-08-23 | -59.16 |
| 2023-08-22 | -59.80 |
| 2023-08-21 | -59.80 |
| 2023-08-18 | -59.80 |
| 2023-08-17 | -60.45 |
| 2023-08-16 | -59.80 |
| 2023-08-15 | -59.16 |
| 2023-08-14 | -58.51 |
| 2023-08-11 | -59.80 |
| 2023-08-10 | -60.45 |
| 2023-08-09 | -60.45 |
| 2023-08-08 | -58.51 |
| 2023-08-07 | -64.34 |
| 2023-08-04 | -64.99 |
| 2023-08-03 | -64.34 |
| 2023-08-02 | -64.34 |
| 2023-08-01 | -63.69 |
| 2023-07-31 | -64.34 |
| 2023-07-28 | -63.05 |
| 2023-07-27 | -63.69 |
| 2023-07-26 | -62.40 |
| 2023-07-25 | -62.40 |
| 2023-07-24 | -61.10 |
| 2023-07-21 | -68.23 |
| 2023-07-20 | -67.58 |
| 2023-07-19 | -67.97 |
| 2023-07-18 | -68.10 |
| 2023-07-14 | -67.58 |
| 2023-07-13 | -66.94 |
| 2023-07-12 | -66.94 |
| 2023-07-11 | -64.99 |
| 2023-07-10 | -67.58 |
| 2023-07-07 | -66.94 |
| 2023-07-06 | -65.64 |
| 2023-07-05 | -65.64 |
| 2023-07-04 | -65.64 |
| 2023-07-03 | -64.99 |
| 2023-06-30 | -65.64 |
| 2023-06-29 | -66.29 |
| 2023-06-28 | -64.99 |
| 2023-06-27 | -64.34 |
| 2023-06-26 | -63.69 |
| 2023-06-23 | -64.34 |
| 2023-06-21 | -64.34 |
| 2023-06-20 | -63.69 |
| 2023-06-19 | -63.05 |
| 2023-06-16 | -62.40 |
| 2023-06-15 | -61.10 |
| 2023-06-14 | -63.05 |
| 2023-06-13 | -61.10 |
| 2023-06-12 | -61.10 |
| 2023-06-09 | -61.75 |
| 2023-06-08 | -61.10 |
| 2023-06-07 | -61.75 |
| 2023-06-06 | -60.45 |
| 2023-06-05 | -60.45 |
| 2023-06-02 | -59.16 |
| 2023-06-01 | -59.80 |
| 2023-05-31 | -61.10 |
| 2023-05-30 | -59.16 |
| 2023-05-29 | -60.45 |
| 2023-05-25 | -60.45 |
| 2023-05-24 | -60.45 |
| 2023-05-23 | -59.16 |
| 2023-05-22 | -58.51 |
| 2023-05-19 | -57.86 |
| 2023-05-18 | -57.86 |
| 2023-05-17 | -59.16 |
| 2023-05-16 | -57.21 |
| 2023-05-15 | -57.21 |
| 2023-05-12 | -57.21 |
| 2023-05-11 | -56.56 |
| 2023-05-10 | -56.56 |
| 2023-05-09 | -55.92 |
| 2023-05-08 | -55.92 |
| 2023-05-05 | -55.92 |
| 2023-05-04 | -55.92 |
| 2023-05-03 | -55.27 |
| 2023-05-02 | -53.97 |
| 2023-04-28 | -54.62 |
| 2023-04-27 | -53.32 |
| 2023-04-26 | -53.32 |
| 2023-04-25 | -53.32 |
| 2023-04-24 | -53.32 |
| 2023-04-21 | -53.32 |
| 2023-04-20 | -53.32 |
| 2023-04-19 | -53.97 |
| 2023-04-18 | -53.97 |
| 2023-04-17 | -53.97 |
| 2023-04-14 | -55.27 |
| 2023-04-13 | -55.92 |
| 2023-04-12 | -55.27 |
| 2023-04-11 | -53.97 |
| 2023-04-06 | -52.67 |
| 2023-04-04 | -52.67 |
| 2023-04-03 | -52.67 |
| 2023-03-31 | -53.32 |
| 2023-03-30 | -52.67 |
| 2023-03-29 | -53.32 |
| 2023-03-28 | -53.97 |
| 2023-03-27 | -52.67 |
| 2023-03-24 | -51.38 |
| 2023-03-23 | -54.62 |
| 2023-03-22 | -55.27 |
| 2023-03-21 | -55.92 |
| 2023-03-20 | -56.56 |
| 2023-03-17 | -55.27 |
| 2023-03-16 | -55.27 |
| 2023-03-15 | -55.27 |
| 2023-03-14 | -54.62 |
| 2023-03-13 | -54.62 |
| 2023-03-10 | -53.32 |
| 2023-03-09 | -52.67 |
| 2023-03-08 | -53.32 |
| 2023-03-07 | -52.03 |
| 2023-03-06 | -53.32 |
| 2023-03-03 | -52.03 |
| 2023-03-02 | -52.03 |
| 2023-03-01 | -51.38 |
| 2023-02-28 | -50.73 |
| 2023-02-27 | -52.03 |
| 2023-02-24 | -52.03 |
| 2023-02-23 | -53.32 |
| 2023-02-22 | -52.03 |
| 2023-02-21 | -54.62 |
| 2023-02-20 | -54.62 |
| 2023-02-17 | -54.62 |
| 2023-02-16 | -54.62 |
| 2023-02-15 | -55.27 |
| 2023-02-14 | -55.27 |
| 2023-02-13 | -55.27 |
| 2023-02-10 | -55.27 |
| 2023-02-09 | -54.62 |
| 2023-02-08 | -54.62 |
| 2023-02-07 | -53.32 |
| 2023-02-06 | -54.62 |
| 2023-02-03 | -54.62 |
| 2023-02-02 | -55.92 |
| 2023-02-01 | -54.62 |
| 2023-01-31 | -54.62 |
| 2023-01-30 | -54.62 |
| 2023-01-27 | -54.62 |
| 2023-01-26 | -53.32 |
| 2023-01-20 | -54.62 |
| 2023-01-19 | -55.27 |
| 2023-01-18 | -54.62 |
| 2023-01-17 | -54.62 |
| 2023-01-16 | -53.97 |
| 2023-01-13 | -52.67 |
| 2023-01-12 | -52.67 |
| 2023-01-11 | -51.38 |
| 2023-01-10 | -50.73 |
| 2023-01-09 | -52.03 |
| 2023-01-06 | -56.56 |
| 2023-01-05 | -54.62 |
| 2023-01-04 | -53.97 |
| 2023-01-03 | -54.62 |
| 2022-12-30 | -53.97 |
| 2022-12-29 | -53.32 |
| 2022-12-28 | -53.32 |
| 2022-12-23 | -52.67 |
| 2022-12-22 | -53.32 |
| 2022-12-21 | -53.97 |
| 2022-12-20 | -54.62 |
| 2022-12-19 | -53.32 |
| 2022-12-16 | -52.67 |
| 2022-12-15 | -53.32 |
| 2022-12-14 | -53.32 |
| 2022-12-13 | -50.08 |
| 2022-12-12 | -50.73 |
| 2022-12-09 | -49.43 |
| 2022-12-08 | -49.43 |
| 2022-12-07 | -52.03 |
| 2022-12-06 | -51.38 |
| 2022-12-05 | -51.38 |
| 2022-12-02 | -52.03 |
| 2022-12-01 | -53.32 |
| 2022-11-30 | -54.62 |
| 2022-11-29 | -55.92 |
| 2022-11-28 | -55.92 |
| 2022-11-25 | -55.92 |
| 2022-11-24 | -56.56 |
| 2022-11-23 | -57.21 |
| 2022-11-22 | -58.51 |
| 2022-11-21 | -57.86 |
| 2022-11-18 | -57.86 |
| 2022-11-17 | -61.75 |
| 2022-11-16 | -62.40 |
| 2022-11-15 | -63.69 |
| 2022-11-14 | -63.69 |
| 2022-11-11 | -63.69 |
| 2022-11-10 | -64.99 |
| 2022-11-09 | -63.69 |
| 2022-11-08 | -63.05 |
| 2022-11-07 | -63.69 |
| 2022-11-04 | -64.99 |
| 2022-11-03 | -63.69 |
| 2022-11-02 | -63.05 |
| 2022-11-01 | -63.05 |
| 2022-10-31 | -63.69 |
| 2022-10-28 | -64.34 |
| 2022-10-27 | -63.05 |
| 2022-10-26 | -63.05 |
| 2022-10-25 | -62.40 |
| 2022-10-24 | -62.40 |
| 2022-10-21 | -59.80 |
| 2022-10-20 | -59.80 |
| 2022-10-19 | -60.45 |
| 2022-10-18 | -60.45 |
| 2022-10-17 | -59.80 |
| 2022-10-14 | -59.80 |
| 2022-10-13 | -60.45 |
| 2022-10-12 | -60.45 |
| 2022-10-11 | -58.51 |
| 2022-10-10 | -58.51 |
| 2022-10-07 | -58.51 |
| 2022-10-06 | -57.86 |
| 2022-10-05 | -57.21 |
| 2022-10-03 | -58.51 |
| 2022-09-30 | -58.51 |
| 2022-09-29 | -57.86 |
| 2022-09-28 | -57.86 |
| 2022-09-27 | -57.86 |
| 2022-09-26 | -57.86 |
| 2022-09-23 | -57.86 |
| 2022-09-22 | -57.21 |
| 2022-09-21 | -57.21 |
| 2022-09-20 | -57.21 |
| 2022-09-19 | -57.21 |
| 2022-09-16 | -55.92 |
| 2022-09-15 | -55.92 |
| 2022-09-14 | -55.92 |
| 2022-09-13 | -55.92 |
| 2022-09-09 | -54.62 |
| 2022-09-08 | -57.86 |
| 2022-09-07 | -57.21 |
| 2022-09-06 | -56.56 |
| 2022-09-05 | -57.21 |
| 2022-09-02 | -55.92 |
| 2022-09-01 | -54.62 |
| 2022-08-31 | -56.56 |
| 2022-08-30 | -55.27 |
| 2022-08-29 | -55.92 |
| 2022-08-26 | -55.92 |
| 2022-08-25 | -55.27 |
| 2022-08-24 | -55.27 |
| 2022-08-23 | -55.27 |
| 2022-08-22 | -55.27 |
| 2022-08-19 | -55.92 |
| 2022-08-18 | -55.92 |
| 2022-08-17 | -55.92 |
| 2022-08-16 | -55.92 |
| 2022-08-15 | -54.62 |
| 2022-08-12 | -54.62 |
| 2022-08-11 | -55.27 |
| 2022-08-10 | -54.62 |
| 2022-08-09 | -54.62 |
| 2022-08-08 | -55.27 |
| 2022-08-05 | -54.62 |
| 2022-08-04 | -52.67 |
| 2022-08-03 | -56.56 |
| 2022-08-02 | -55.92 |
| 2022-08-01 | -55.92 |
| 2022-07-29 | -55.27 |
| 2022-07-28 | -54.62 |
| 2022-07-27 | -53.97 |
| 2022-07-26 | -51.38 |
| 2022-07-25 | -50.73 |
| 2022-07-22 | -50.08 |
| 2022-07-21 | -50.73 |
| 2022-07-20 | -50.08 |
| 2022-07-19 | -50.08 |
| 2022-07-18 | -48.78 |
| 2022-07-15 | -48.14 |
| 2022-07-14 | -49.43 |
| 2022-07-13 | -48.78 |
| 2022-07-12 | -48.14 |
| 2022-07-11 | -47.49 |
| 2022-07-08 | -44.89 |
| 2022-07-07 | -44.25 |
| 2022-07-06 | -44.25 |
| 2022-07-05 | -43.60 |
| 2022-07-04 | -45.54 |
| 2022-06-30 | -48.14 |
| 2022-06-29 | -55.27 |
| 2022-06-28 | -55.92 |
| 2022-06-27 | -57.21 |
| 2022-06-24 | -63.05 |
| 2022-06-23 | -64.34 |
| 2022-06-22 | -63.69 |
| 2022-06-21 | -64.34 |
| 2022-06-20 | -64.34 |
| 2022-06-17 | -66.29 |
| 2022-06-16 | -66.29 |
| 2022-06-15 | -69.79 |
| 2022-06-14 | -68.88 |
| 2022-06-13 | -69.53 |
| 2022-06-10 | -68.88 |
| 2022-06-09 | -68.49 |
| 2022-06-08 | -68.49 |
| 2022-06-07 | -68.75 |
| 2022-06-06 | -67.84 |
| 2022-06-02 | -67.58 |
| 2022-06-01 | -67.58 |
| 2022-05-31 | -67.58 |
| 2022-05-30 | -66.94 |
| 2022-05-27 | -67.84 |
| 2022-05-26 | -68.10 |
| 2022-05-25 | -67.58 |
| 2022-05-24 | -66.94 |
| 2022-05-23 | -66.29 |
| 2022-05-20 | -66.94 |
| 2022-05-19 | -66.29 |
| 2022-05-18 | -67.58 |
| 2022-05-17 | -67.58 |
| 2022-05-16 | -67.71 |
| 2022-05-13 | -67.58 |
| 2022-05-12 | -65.64 |
| 2022-05-11 | -66.29 |
| 2022-05-10 | -69.14 |
| 2022-05-06 | -67.84 |
| 2022-05-05 | -67.58 |
| 2022-05-04 | -65.64 |
| 2022-05-03 | -64.99 |
| 2022-04-29 | -65.64 |
| 2022-04-28 | -66.94 |
| 2022-04-27 | -69.53 |
| 2022-04-26 | -70.18 |
| 2022-04-25 | -69.79 |
| 2022-04-22 | -68.10 |
| 2022-04-21 | -69.92 |
| 2022-04-20 | -69.53 |
| 2022-04-19 | -67.84 |
| 2022-04-14 | -67.58 |
| 2022-04-13 | -66.94 |
| 2022-04-12 | -66.94 |
| 2022-04-11 | -66.94 |
| 2022-04-08 | -66.94 |
| 2022-04-07 | -66.29 |
| 2022-04-06 | -64.99 |
| 2022-04-04 | -64.34 |
| 2022-04-01 | -64.34 |
| 2022-03-31 | -63.69 |
| 2022-03-30 | -63.05 |
| 2022-03-29 | -61.75 |
| 2022-03-28 | -61.75 |
| 2022-03-25 | -62.40 |
| 2022-03-24 | -61.10 |
| 2022-03-23 | -60.45 |
| 2022-03-22 | -60.45 |
| 2022-03-21 | -59.80 |
| 2022-03-18 | -59.80 |
| 2022-03-17 | -60.45 |
| 2022-03-16 | -59.80 |
| 2022-03-15 | -61.75 |
| 2022-03-14 | -59.80 |
| 2022-03-11 | -57.86 |
| 2022-03-10 | -58.51 |
| 2022-03-09 | -57.86 |
| 2022-03-08 | -58.51 |
| 2022-03-07 | -55.92 |
| 2022-03-04 | -55.27 |
| 2022-03-03 | -55.92 |
| 2022-03-02 | -55.27 |
| 2022-03-01 | -55.27 |
| 2022-02-28 | -53.97 |
| 2022-02-25 | -54.62 |
| 2022-02-24 | -55.27 |
| 2022-02-23 | -55.27 |
| 2022-02-22 | -55.27 |
| 2022-02-21 | -53.97 |
| 2022-02-18 | -54.62 |
| 2022-02-17 | -53.32 |
| 2022-02-16 | -53.32 |
| 2022-02-15 | -54.62 |
| 2022-02-14 | -54.62 |
| 2022-02-11 | -53.97 |
| 2022-02-10 | -53.97 |
| 2022-02-09 | -53.97 |
| 2022-02-08 | -53.97 |
| 2022-02-07 | -53.32 |
| 2022-02-04 | -54.62 |
| 2022-01-31 | -54.62 |
| 2022-01-28 | -53.97 |
| 2022-01-27 | -52.67 |
| 2022-01-26 | -52.67 |
| 2022-01-25 | -52.03 |
| 2022-01-24 | -52.03 |
| 2022-01-21 | -52.03 |
| 2022-01-20 | -52.03 |
| 2022-01-19 | -51.38 |
| 2022-01-18 | -51.38 |
| 2022-01-17 | -52.03 |
| 2022-01-14 | -50.08 |
| 2022-01-13 | -51.38 |
| 2022-01-12 | -50.73 |
| 2022-01-11 | -51.38 |
| 2022-01-10 | -50.73 |
| 2022-01-07 | -50.08 |
| 2022-01-06 | -50.73 |
| 2022-01-05 | -50.08 |
| 2022-01-04 | -49.43 |
| 2022-01-03 | -48.78 |
| 2021-12-31 | -50.08 |
| 2021-12-30 | -50.73 |
| 2021-12-29 | -50.73 |
| 2021-12-28 | -50.73 |
| 2021-12-24 | -49.43 |
| 2021-12-23 | -49.43 |
| 2021-12-22 | -49.43 |
| 2021-12-21 | -50.08 |
| 2021-12-20 | -50.73 |
| 2021-12-17 | -52.03 |
| 2021-12-16 | -52.67 |
| 2021-12-15 | -52.67 |
| 2021-12-14 | -52.03 |
| 2021-12-13 | -51.38 |
| 2021-12-10 | -50.73 |
| 2021-12-09 | -50.08 |
| 2021-12-08 | -50.73 |
| 2021-12-07 | -49.43 |
| 2021-12-06 | -49.43 |
| 2021-12-03 | -48.78 |
| 2021-12-02 | -49.43 |
| 2021-12-01 | -50.73 |
| 2021-11-30 | -48.14 |
| 2021-11-29 | -49.43 |
| 2021-11-26 | -50.08 |
| 2021-11-25 | -49.43 |
| 2021-11-24 | -49.43 |
| 2021-11-23 | -51.38 |
| 2021-11-22 | -51.38 |
| 2021-11-19 | -50.08 |
| 2021-11-18 | -49.43 |
| 2021-11-17 | -49.43 |
| 2021-11-16 | -50.73 |
| 2021-11-15 | -52.03 |
| 2021-11-12 | -50.73 |
| 2021-11-11 | -50.08 |
| 2021-11-10 | -51.38 |
| 2021-11-09 | -50.08 |
| 2021-11-08 | -49.43 |
| 2021-11-05 | -48.78 |
| 2021-11-04 | -48.14 |
| 2021-11-03 | -48.14 |
| 2021-11-02 | -48.14 |
| 2021-11-01 | -48.78 |
| 2021-10-29 | -47.49 |
| 2021-10-28 | -48.78 |
| 2021-10-27 | -47.49 |
| 2021-10-26 | -46.19 |
| 2021-10-25 | -46.19 |
| 2021-10-22 | -46.19 |
| 2021-10-21 | -44.25 |
| 2021-10-20 | -44.25 |
| 2021-10-19 | -44.25 |
| 2021-10-18 | -44.25 |
| 2021-10-15 | -44.89 |
| 2021-10-12 | -41.00 |
| 2021-10-11 | -39.06 |
| 2021-10-08 | -41.65 |
| 2021-10-07 | -37.11 |
| 2021-10-06 | -35.17 |
| 2021-10-05 | -48.14 |
| 2021-10-04 | -53.32 |
| 2021-09-30 | -54.62 |
| 2021-09-29 | -53.32 |
| 2021-09-28 | -53.32 |
| 2021-09-27 | -52.03 |
| 2021-09-24 | -53.32 |
| 2021-09-23 | -51.38 |
| 2021-09-21 | -51.38 |
| 2021-09-20 | -51.38 |
| 2021-09-17 | -51.38 |
| 2021-09-16 | -49.43 |
| 2021-09-15 | -47.49 |
| 2021-09-14 | -44.89 |
| 2021-09-13 | -45.54 |
| 2021-09-10 | -44.25 |
| 2021-09-09 | -48.14 |
| 2021-09-08 | -50.08 |
| 2021-09-07 | -49.43 |
| 2021-09-06 | -50.73 |
| 2021-09-03 | -50.08 |
| 2021-09-02 | -50.73 |
| 2021-09-01 | -49.43 |
| 2021-08-31 | -50.73 |
| 2021-08-30 | -50.08 |
| 2021-08-27 | -49.43 |
| 2021-08-26 | -49.43 |
| 2021-08-25 | -48.78 |
| 2021-08-24 | -48.14 |
| 2021-08-23 | -49.43 |
| 2021-08-20 | -54.62 |
| 2021-08-19 | -52.03 |
| 2021-08-18 | -50.73 |
| 2021-08-17 | -50.73 |
| 2021-08-16 | -50.73 |
| 2021-08-13 | -52.03 |
| 2021-08-12 | -50.73 |
| 2021-08-11 | -50.73 |
| 2021-08-10 | -50.73 |
| 2021-08-09 | -49.43 |
| 2021-08-06 | -50.08 |
| 2021-08-05 | -54.62 |
| 2021-08-04 | -52.67 |
| 2021-08-03 | -52.67 |
| 2021-08-02 | -52.03 |
| 2021-07-30 | -51.38 |
| 2021-07-29 | -51.38 |
| 2021-07-28 | -52.03 |
| 2021-07-27 | -51.38 |
| 2021-07-26 | -47.49 |
| 2021-07-23 | -46.84 |
| 2021-07-22 | -45.54 |
| 2021-07-21 | -44.89 |
| 2021-07-20 | -45.54 |
| 2021-07-19 | -46.84 |
| 2021-07-16 | -44.89 |
| 2021-07-15 | -44.89 |
| 2021-07-14 | -46.19 |
| 2021-07-13 | -46.19 |
| 2021-07-12 | -45.54 |
| 2021-07-09 | -45.54 |
| 2021-07-08 | -45.54 |
| 2021-07-07 | -44.89 |
| 2021-07-06 | -44.89 |
| 2021-07-05 | -44.25 |
| 2021-07-02 | -45.54 |
| 2021-06-30 | -45.54 |
| 2021-06-29 | -44.25 |
| 2021-06-28 | -44.89 |
| 2021-06-25 | -44.25 |
| 2021-06-24 | -44.25 |
| 2021-06-23 | -45.54 |
| 2021-06-22 | -44.25 |
| 2021-06-21 | -44.89 |
| 2021-06-18 | -45.54 |
| 2021-06-17 | -44.25 |
| 2021-06-16 | -46.19 |
| 2021-06-15 | -46.19 |
| 2021-06-11 | -46.84 |
| 2021-06-10 | -46.84 |
| 2021-06-09 | -46.19 |
| 2021-06-08 | -46.19 |
| 2021-06-07 | -46.19 |
| 2021-06-04 | -46.19 |
| 2021-06-03 | -46.84 |
| 2021-06-02 | -45.54 |
| 2021-06-01 | -44.89 |
| 2021-05-31 | -43.60 |
| 2021-05-28 | -42.30 |
| 2021-05-27 | -46.84 |
| 2021-05-26 | -44.89 |
| 2021-05-25 | -44.89 |
| 2021-05-24 | -44.25 |
| 2021-05-21 | -42.95 |
| 2021-05-20 | -42.30 |
| 2021-05-18 | -43.60 |
| 2021-05-17 | -44.25 |
| 2021-05-14 | -43.60 |
| 2021-05-13 | -43.60 |
| 2021-05-12 | -43.60 |
| 2021-05-11 | -43.60 |
| 2021-05-10 | -42.95 |
| 2021-05-07 | -42.30 |
| 2021-05-06 | -41.65 |
| 2021-05-05 | -41.00 |
| 2021-05-04 | -41.65 |
| 2021-05-03 | -41.65 |
| 2021-04-30 | -41.65 |
| 2021-04-29 | -41.00 |
| 2021-04-28 | -41.65 |
| 2021-04-27 | -41.65 |
| 2021-04-26 | -41.65 |
| 2021-04-23 | -41.65 |
| 2021-04-22 | -42.30 |
| 2021-04-21 | -41.65 |
| 2021-04-20 | -41.65 |
| 2021-04-19 | -40.36 |
| 2021-04-16 | -41.00 |
| 2021-04-15 | -40.36 |
| 2021-04-14 | -41.00 |
| 2021-04-13 | -40.36 |
| 2021-04-12 | -40.36 |
| 2021-04-09 | -39.06 |
| 2021-04-08 | -38.41 |
| 2021-04-07 | -37.11 |
| 2021-04-01 | -39.06 |
| 2021-03-31 | -39.06 |
| 2021-03-30 | -37.76 |
| 2021-03-29 | -39.06 |
| 2021-03-26 | -38.41 |
| 2021-03-25 | -39.06 |
| 2021-03-24 | -39.71 |
| 2021-03-23 | -39.06 |
| 2021-03-22 | -37.11 |
| 2021-03-19 | -39.06 |
| 2021-03-18 | -36.47 |
| 2021-03-17 | -35.17 |
| 2021-03-16 | -33.87 |
| 2021-03-15 | -36.47 |
| 2021-03-12 | -35.17 |
| 2021-03-11 | -37.76 |
| 2021-03-10 | -39.71 |
| 2021-03-09 | -38.41 |
| 2021-03-08 | -39.71 |
| 2021-03-05 | -40.36 |
| 2021-03-04 | -37.11 |
| 2021-03-03 | -36.47 |
| 2021-03-02 | -35.82 |
| 2021-03-01 | -35.17 |
| 2021-02-26 | -37.11 |
| 2021-02-25 | -31.28 |
| 2021-02-24 | -37.76 |
| 2021-02-23 | -39.71 |
| 2021-02-22 | -39.06 |
| 2021-02-19 | -39.71 |
| 2021-02-18 | -39.06 |
| 2021-02-17 | -37.76 |
| 2021-02-16 | -36.47 |
| 2021-02-11 | -37.76 |
| 2021-02-10 | -36.47 |
| 2021-02-09 | -36.47 |
| 2021-02-08 | -37.11 |
| 2021-02-05 | -41.00 |
| 2021-02-04 | -40.36 |
| 2021-02-03 | -37.76 |
| 2021-02-02 | -35.17 |
| 2021-02-01 | -35.17 |
| 2021-01-29 | -41.00 |
| 2021-01-28 | -45.54 |
| 2021-01-27 | -45.54 |
| 2021-01-26 | -45.54 |
| 2021-01-25 | -44.89 |
| 2021-01-22 | -45.54 |
| 2021-01-21 | -45.54 |
| 2021-01-20 | -43.60 |
| 2021-01-19 | -41.00 |
| 2021-01-18 | -39.71 |
| 2021-01-15 | -41.65 |
| 2021-01-14 | -33.87 |
| 2021-01-13 | -44.25 |
| 2021-01-12 | -46.19 |
| 2021-01-11 | -45.54 |
| 2021-01-08 | -45.54 |
| 2021-01-07 | -46.19 |
| 2021-01-06 | -45.54 |
| 2021-01-05 | -42.95 |
| 2021-01-04 | -44.25 |
| 2020-12-31 | -46.84 |
| 2020-12-30 | -46.84 |
| 2020-12-29 | -43.60 |
| 2020-12-28 | -42.30 |
| 2020-12-24 | -42.30 |
| 2020-12-23 | -42.95 |
| 2020-12-22 | -40.36 |
| 2020-12-21 | -42.30 |
| 2020-12-18 | -39.06 |
| 2020-12-17 | -36.47 |
| 2020-12-16 | -36.47 |
| 2020-12-15 | -37.76 |
| 2020-12-14 | -35.17 |
| 2020-12-11 | -28.69 |
| 2020-12-10 | -27.39 |
| 2020-12-09 | -27.39 |
| 2020-12-08 | -28.69 |
| 2020-12-07 | -27.39 |
| 2020-12-04 | -24.80 |
| 2020-12-03 | -24.80 |
| 2020-12-02 | -26.09 |
| 2020-12-01 | -22.20 |
| 2020-11-30 | -20.91 |
| 2020-11-27 | -19.61 |
| 2020-11-26 | -18.31 |
| 2020-11-25 | -13.13 |
| 2020-11-24 | -17.02 |
| 2020-11-23 | -13.13 |
| 2020-11-20 | -18.31 |
| 2020-11-19 | -19.61 |
| 2020-11-18 | -18.31 |
| 2020-11-17 | -11.83 |
| 2020-11-16 | -7.94 |
| 2020-11-13 | -19.61 |
| 2020-11-12 | -23.50 |
| 2020-11-11 | -22.20 |
| 2020-11-10 | -23.50 |
| 2020-11-09 | -22.20 |
| 2020-11-06 | -20.91 |
| 2020-11-05 | -17.02 |
| 2020-11-04 | -23.50 |
| 2020-11-03 | -20.91 |
| 2020-11-02 | -19.61 |
| 2020-10-30 | -19.61 |
| 2020-10-29 | -11.83 |
| 2020-10-28 | -7.94 |
| 2020-10-27 | -7.94 |
| 2020-10-23 | -28.69 |
| 2020-10-22 | -44.25 |
| 2020-10-21 | -52.03 |
| 2020-10-20 | -60.45 |
| 2020-10-19 | -63.69 |
| 2020-10-16 | -67.58 |
| 2020-10-15 | -67.58 |
| 2020-10-14 | -67.58 |
| 2020-10-12 | -69.53 |
| 2020-10-09 | -68.88 |
| 2020-10-08 | -67.58 |
| 2020-10-07 | -67.58 |
| 2020-10-06 | -68.36 |
| 2020-10-05 | -68.36 |
| 2020-09-30 | -68.36 |
| 2020-09-29 | -67.97 |
| 2020-09-28 | -67.97 |
| 2020-09-25 | -69.01 |
| 2020-09-24 | -69.53 |
| 2020-09-23 | -69.66 |
| 2020-09-22 | -68.75 |
| 2020-09-21 | -69.01 |
| 2020-09-18 | -68.88 |
| 2020-09-17 | -68.88 |
| 2020-09-16 | -69.27 |
| 2020-09-15 | -69.27 |
| 2020-09-14 | -68.49 |
| 2020-09-11 | -68.75 |
| 2020-09-10 | -68.36 |
| 2020-09-09 | -67.58 |
| 2020-09-08 | -67.71 |
| 2020-09-07 | -67.84 |
| 2020-09-04 | -67.97 |
| 2020-09-03 | -68.10 |
| 2020-09-02 | -67.58 |
| 2020-09-01 | -67.58 |
| 2020-08-31 | -67.58 |
| 2020-08-28 | -67.58 |
| 2020-08-27 | -67.84 |
| 2020-08-26 | -68.10 |
| 2020-08-25 | -66.29 |
| 2020-08-24 | -68.10 |
| 2020-08-21 | -66.94 |
| 2020-08-20 | -66.29 |
| 2020-08-19 | -65.64 |
| 2020-08-18 | -65.64 |
| 2020-08-17 | -64.34 |
| 2020-08-14 | -66.94 |
| 2020-08-13 | -64.99 |
| 2020-08-12 | -66.29 |
| 2020-08-11 | -68.62 |
| 2020-08-10 | -68.75 |
| 2020-08-07 | -68.62 |
| 2020-08-06 | -67.58 |
| 2020-08-05 | -68.75 |
| 2020-08-04 | -68.75 |
| 2020-08-03 | -68.75 |
| 2020-07-31 | -68.62 |
| 2020-07-30 | -69.14 |
| 2020-07-29 | -69.14 |
| 2020-07-28 | -69.40 |
| 2020-07-27 | -68.75 |
| 2020-07-24 | -68.75 |
| 2020-07-23 | -67.97 |
| 2020-07-22 | -68.49 |
| 2020-07-21 | -68.23 |
| 2020-07-20 | -68.10 |
| 2020-07-17 | -67.58 |
| 2020-07-16 | -68.62 |
| 2020-07-15 | -68.23 |
| 2020-07-14 | -67.97 |
| 2020-07-13 | -66.29 |
| 2020-07-10 | -66.94 |
| 2020-07-09 | -66.94 |
| 2020-07-08 | -65.64 |
| 2020-07-07 | -66.29 |
| 2020-07-06 | -64.34 |
| 2020-07-03 | -64.34 |
| 2020-07-02 | -64.34 |
| 2020-06-30 | -63.05 |
| 2020-06-29 | -66.29 |
| 2020-06-26 | -65.64 |
| 2020-06-24 | -64.99 |
| 2020-06-23 | -64.99 |
| 2020-06-22 | -64.34 |
| 2020-06-19 | -63.69 |
| 2020-06-18 | -66.29 |
| 2020-06-17 | -66.29 |
| 2020-06-16 | -66.94 |
| 2020-06-15 | -70.44 |
| 2020-06-12 | -71.47 |
| 2020-06-11 | -71.99 |
| 2020-06-10 | -70.83 |
| 2020-06-09 | -72.38 |
| 2020-06-08 | -74.85 |
| 2020-06-05 | -76.14 |
| 2020-06-04 | -76.66 |
| 2020-06-03 | -77.31 |
| 2020-06-02 | -77.05 |
| 2020-06-01 | -77.31 |
| 2020-05-29 | -77.83 |
| 2020-05-28 | -76.01 |
| 2020-05-27 | -75.49 |
| 2020-05-26 | -77.31 |
| 2020-05-25 | -77.31 |
| 2020-05-22 | -76.53 |
| 2020-05-21 | -75.75 |
| 2020-05-20 | -75.10 |
| 2020-05-19 | -75.23 |
| 2020-05-18 | -73.29 |
| 2020-05-15 | -71.47 |
| 2020-05-14 | -70.18 |
| 2020-05-13 | -70.44 |
| 2020-05-12 | -69.92 |
| 2020-05-11 | -69.40 |
| 2020-05-08 | -69.53 |
| 2020-05-07 | -69.40 |
| 2020-05-06 | -69.27 |
| 2020-05-05 | -69.79 |
| 2020-05-04 | -69.27 |
| 2020-04-29 | -68.23 |
| 2020-04-28 | -69.66 |
| 2020-04-27 | -69.92 |
| 2020-04-24 | -70.05 |
| 2020-04-23 | -70.31 |
| 2020-04-22 | -69.66 |
| 2020-04-21 | -69.53 |
| 2020-04-20 | -69.40 |
| 2020-04-17 | -70.05 |
| 2020-04-16 | -69.14 |
| 2020-04-15 | -67.84 |
| 2020-04-14 | -67.71 |
| 2020-04-09 | -67.58 |
| 2020-04-08 | -68.88 |
| 2020-04-07 | -67.71 |
| 2020-04-06 | -67.84 |
| 2020-04-03 | -67.97 |
| 2020-04-02 | -67.58 |
| 2020-04-01 | -67.58 |
| 2020-03-31 | -64.99 |
| 2020-03-30 | -64.34 |
| 2020-03-27 | -63.69 |
| 2020-03-26 | -63.05 |
| 2020-03-25 | -61.10 |
| 2020-03-24 | -63.05 |
| 2020-03-23 | -62.40 |
| 2020-03-20 | -60.45 |
| 2020-03-19 | -64.99 |
| 2020-03-18 | -59.80 |
| 2020-03-17 | -61.10 |
| 2020-03-16 | -58.51 |
| 2020-03-13 | -55.27 |
| 2020-03-12 | -55.27 |
| 2020-03-11 | -53.32 |
| 2020-03-10 | -53.97 |
| 2020-03-09 | -53.32 |
| 2020-03-06 | -50.73 |
| 2020-03-05 | -51.38 |
| 2020-03-04 | -52.03 |
| 2020-03-03 | -50.73 |
| 2020-03-02 | -50.08 |
| 2020-02-28 | -49.43 |
| 2020-02-27 | -51.38 |
| 2020-02-26 | -49.43 |
| 2020-02-25 | -51.38 |
| 2020-02-24 | -50.73 |
| 2020-02-21 | -50.73 |
| 2020-02-20 | -48.78 |
| 2020-02-19 | -48.78 |
| 2020-02-18 | -50.08 |
| 2020-02-17 | -52.03 |
| 2020-02-14 | -52.67 |
| 2020-02-13 | -52.67 |
| 2020-02-12 | -52.03 |
| 2020-02-11 | -51.38 |
| 2020-02-10 | -50.73 |
| 2020-02-07 | -49.43 |
| 2020-02-06 | -50.08 |
| 2020-02-05 | -51.38 |
| 2020-02-04 | -50.08 |
| 2020-02-03 | -49.43 |
| 2020-01-31 | -46.84 |
| 2020-01-30 | -43.60 |
| 2020-01-29 | -41.65 |
| 2020-01-24 | -35.82 |
| 2020-01-23 | -37.11 |
| 2020-01-22 | -35.82 |
| 2020-01-21 | -35.17 |
| 2020-01-20 | -35.82 |
| 2020-01-17 | -35.17 |
| 2020-01-16 | -35.82 |
| 2020-01-15 | -35.17 |
| 2020-01-14 | -35.17 |
| 2020-01-13 | -33.87 |
| 2020-01-10 | -35.17 |
| 2020-01-09 | -35.17 |
| 2020-01-08 | -35.82 |
| 2020-01-07 | -35.82 |
| 2020-01-06 | -36.47 |
| 2020-01-03 | -32.58 |
| 2020-01-02 | -32.58 |
| 2019-12-31 | -31.28 |
| 2019-12-30 | -31.28 |
| 2019-12-27 | -31.28 |
| 2019-12-24 | -33.87 |
| 2019-12-23 | -33.87 |
| 2019-12-20 | -33.87 |
| 2019-12-19 | -36.47 |
| 2019-12-18 | -36.47 |
| 2019-12-17 | -37.11 |
| 2019-12-16 | -35.82 |
| 2019-12-13 | -35.17 |
| 2019-12-12 | -37.76 |
| 2019-12-11 | -41.00 |
| 2019-12-10 | -40.36 |
| 2019-12-09 | -41.00 |
| 2019-12-06 | -39.06 |
| 2019-12-05 | -37.76 |
| 2019-12-04 | -42.95 |
| 2019-12-03 | -42.30 |
| 2019-12-02 | -42.30 |
| 2019-11-29 | -42.95 |
| 2019-11-28 | -41.65 |
| 2019-11-27 | -41.65 |
| 2019-11-26 | -45.54 |
| 2019-11-25 | -48.14 |
| 2019-11-22 | -48.78 |
| 2019-11-21 | -48.78 |
| 2019-11-20 | -46.84 |
| 2019-11-19 | -45.54 |
| 2019-11-18 | -41.00 |
| 2019-11-15 | -39.06 |
| 2019-11-14 | -38.41 |
| 2019-11-13 | -39.06 |
| 2019-11-12 | -31.28 |
| 2019-11-11 | -31.28 |
| 2019-11-08 | -29.98 |
| 2019-11-07 | -28.69 |
| 2019-11-06 | -28.69 |
| 2019-11-05 | -28.69 |
| 2019-11-04 | -27.39 |
| 2019-11-01 | -28.69 |
| 2019-10-31 | -28.69 |
| 2019-10-30 | -27.39 |
| 2019-10-29 | -26.09 |
| 2019-10-28 | -27.39 |
| 2019-10-25 | -27.39 |
| 2019-10-24 | -28.69 |
| 2019-10-23 | -27.39 |
| 2019-10-22 | -28.69 |
| 2019-10-21 | -29.98 |
| 2019-10-18 | -28.69 |
| 2019-10-17 | -29.98 |
| 2019-10-16 | -29.98 |
| 2019-10-15 | -28.69 |
| 2019-10-14 | -27.39 |
| 2019-10-11 | -27.39 |
| 2019-10-10 | -28.69 |
| 2019-10-09 | -28.69 |
| 2019-10-08 | -28.69 |
| 2019-10-04 | -28.69 |
| 2019-10-03 | -28.69 |
| 2019-10-02 | -26.09 |
| 2019-09-30 | -26.09 |
| 2019-09-27 | -28.69 |
| 2019-09-26 | -28.69 |
| 2019-09-25 | -27.39 |
| 2019-09-24 | -27.39 |
| 2019-09-23 | -28.69 |
| 2019-09-20 | -28.69 |
| 2019-09-19 | -28.69 |
| 2019-09-18 | -28.69 |
| 2019-09-17 | -28.69 |
| 2019-09-16 | -27.39 |
| 2019-09-13 | -29.98 |
| 2019-09-12 | -29.98 |
| 2019-09-11 | -28.69 |
| 2019-09-10 | -28.69 |
| 2019-09-09 | -27.39 |
| 2019-09-06 | -27.39 |
| 2019-09-05 | -26.09 |
| 2019-09-04 | -27.39 |
| 2019-09-03 | -29.98 |
| 2019-09-02 | -29.98 |
| 2019-08-30 | -29.98 |
| 2019-08-29 | -28.69 |
| 2019-08-28 | -29.98 |
| 2019-08-27 | -27.39 |
| 2019-08-26 | -26.09 |
| 2019-08-23 | -24.80 |
| 2019-08-22 | -24.80 |
| 2019-08-21 | -24.80 |
| 2019-08-20 | -23.50 |
| 2019-08-19 | -20.91 |
| 2019-08-16 | -22.20 |
| 2019-08-15 | -20.91 |
| 2019-08-14 | -22.20 |
| 2019-08-13 | -19.61 |
| 2019-08-12 | -15.72 |
| 2019-08-09 | -17.02 |
| 2019-08-08 | -29.98 |
| 2019-08-07 | -28.69 |
| 2019-08-06 | -26.09 |
| 2019-08-05 | -27.39 |
| 2019-08-02 | -28.69 |
| 2019-08-01 | -26.09 |
| 2019-07-31 | -24.80 |
| 2019-07-30 | -27.39 |
| 2019-07-29 | -28.69 |
| 2019-07-26 | -24.80 |
| 2019-07-25 | -23.50 |
| 2019-07-24 | -23.50 |
| 2019-07-23 | -23.50 |
| 2019-07-22 | -22.20 |
| 2019-07-19 | -23.50 |
| 2019-07-18 | -20.91 |
| 2019-07-17 | -22.20 |
| 2019-07-16 | -19.61 |
| 2019-07-15 | -22.20 |
| 2019-07-12 | -23.50 |
| 2019-07-11 | -24.80 |
| 2019-07-10 | -24.80 |
| 2019-07-09 | -23.50 |
| 2019-07-08 | -23.50 |
| 2019-07-05 | -20.91 |
| 2019-07-04 | -19.61 |
| 2019-07-03 | -20.91 |
| 2019-07-02 | -20.91 |
| 2019-06-28 | -22.20 |
| 2019-06-27 | -24.80 |
| 2019-06-26 | -23.50 |
| 2019-06-25 | -24.80 |
| 2019-06-24 | -24.80 |
| 2019-06-21 | -26.09 |
| 2019-06-20 | -19.61 |
| 2019-06-19 | -26.09 |
| 2019-06-18 | -26.09 |
| 2019-06-17 | -26.09 |
| 2019-06-14 | -24.80 |
| 2019-06-13 | -27.39 |
| 2019-06-12 | -24.80 |
| 2019-06-11 | -17.02 |
| 2019-06-10 | -14.42 |
| 2019-06-06 | -18.31 |
| 2019-06-05 | -17.02 |
| 2019-06-04 | -9.24 |
| 2019-06-03 | -0.16 |
| 2019-05-31 | 2.43 |
| 2019-05-30 | 2.43 |
| 2019-05-29 | 2.43 |
| 2019-05-28 | 2.43 |
| 2019-05-27 | 1.14 |
| 2019-05-24 | 2.43 |
| 2019-05-23 | 1.14 |
| 2019-05-22 | 2.43 |
| 2019-05-21 | 2.43 |
| 2019-05-20 | 5.03 |
| 2019-05-17 | 15.40 |
| 2019-05-16 | 29.66 |
| 2019-05-15 | 32.25 |
| 2019-05-14 | 32.25 |
| 2019-05-10 | 32.25 |
| 2019-05-09 | 29.66 |
| 2019-05-08 | 34.85 |
| 2019-05-07 | 34.85 |
| 2019-05-06 | 36.14 |
| 2019-05-03 | 38.74 |
| 2019-05-02 | 40.03 |
| 2019-04-30 | 36.14 |
| 2019-04-29 | 41.33 |
| 2019-04-26 | 41.33 |
| 2019-04-25 | 41.33 |
| 2019-04-24 | 42.63 |
| 2019-04-23 | 42.63 |
| 2019-04-18 | 43.92 |
| 2019-04-17 | 46.52 |
| 2019-04-16 | 45.22 |
| 2019-04-15 | 46.52 |
| 2019-04-12 | 46.52 |
| 2019-04-11 | 49.11 |
| 2019-04-10 | 51.70 |
| 2019-04-09 | 51.70 |
| 2019-04-08 | 50.41 |
| 2019-04-04 | 50.41 |
| 2019-04-03 | 54.30 |
| 2019-04-02 | 54.30 |
| 2019-04-01 | 58.19 |
| 2019-03-29 | 60.78 |
| 2019-03-28 | 59.48 |
| 2019-03-27 | 59.48 |
| 2019-03-26 | 59.48 |
| 2019-03-25 | 58.19 |
| 2019-03-22 | 63.37 |
| 2019-03-21 | 58.19 |
| 2019-03-20 | 55.59 |
| 2019-03-19 | 55.59 |
| 2019-03-18 | 55.59 |
| 2019-03-15 | 56.89 |
| 2019-03-14 | 56.89 |
| 2019-03-13 | 54.30 |
| 2019-03-12 | 56.89 |
| 2019-03-11 | 55.59 |
| 2019-03-08 | 53.00 |
| 2019-03-07 | 56.89 |
| 2019-03-06 | 56.89 |
| 2019-03-05 | 55.59 |
| 2019-03-04 | 58.19 |
| 2019-03-01 | 55.59 |
| 2019-02-28 | 59.48 |
| 2019-02-27 | 54.30 |
| 2019-02-26 | 53.00 |
| 2019-02-25 | 55.59 |
| 2019-02-22 | 53.00 |
| 2019-02-21 | 53.00 |
| 2019-02-20 | 54.30 |
| 2019-02-19 | 51.70 |
| 2019-02-18 | 53.00 |
| 2019-02-15 | 55.59 |
| 2019-02-14 | 49.11 |
| 2019-02-13 | 51.70 |
| 2019-02-12 | 46.52 |
| 2019-02-11 | 47.81 |
| 2019-02-08 | 46.52 |
| 2019-02-04 | 47.81 |
| 2019-02-01 | 47.81 |
| 2019-01-31 | 45.22 |
| 2019-01-30 | 46.52 |
| 2019-01-29 | 46.52 |
| 2019-01-28 | 46.52 |
| 2019-01-25 | 46.52 |
| 2019-01-24 | 46.52 |
| 2019-01-23 | 42.63 |
| 2019-01-22 | 50.41 |
| 2019-01-21 | 49.11 |
| 2019-01-18 | 51.70 |
| 2019-01-17 | 50.41 |
| 2019-01-16 | 53.00 |
| 2019-01-15 | 54.30 |
| 2019-01-14 | 51.70 |
| 2019-01-11 | 53.00 |
| 2019-01-10 | 55.59 |
| 2019-01-09 | 53.00 |
| 2019-01-08 | 51.70 |
| 2019-01-07 | 50.41 |
| 2019-01-04 | 50.41 |
| 2019-01-03 | 49.11 |
| 2019-01-02 | 51.70 |
| 2018-12-31 | 54.30 |
| 2018-12-28 | 49.11 |
| 2018-12-27 | 51.70 |
| 2018-12-24 | 54.30 |
| 2018-12-21 | 46.52 |
| 2018-12-20 | 55.59 |
| 2018-12-19 | 62.08 |
| 2018-12-18 | 58.19 |
| 2018-12-17 | 58.19 |
| 2018-12-14 | 65.97 |
| 2018-12-13 | 75.04 |
| 2018-12-12 | 77.64 |
| 2018-12-11 | 84.12 |
| 2018-12-10 | 89.31 |
| 2018-12-07 | 88.01 |
| 2018-12-06 | 84.12 |
| 2018-12-05 | 89.31 |
| 2018-12-04 | 94.49 |
| 2018-12-03 | 81.53 |
| 2018-11-30 | 72.45 |
| 2018-11-29 | 88.01 |
| 2018-11-28 | 91.90 |
| 2018-11-27 | 93.20 |
| 2018-11-26 | 81.53 |
| 2018-11-23 | 76.34 |
| 2018-11-22 | 75.04 |
| 2018-11-21 | 72.45 |
| 2018-11-20 | 68.56 |
| 2018-11-19 | 63.37 |
| 2018-11-16 | 64.67 |
| 2018-11-15 | 60.78 |
| 2018-11-14 | 71.15 |
| 2018-11-13 | 71.15 |
| 2018-11-12 | 65.97 |
| 2018-11-09 | 56.89 |
| 2018-11-08 | 58.19 |
| 2018-11-07 | 51.70 |
| 2018-11-06 | 47.81 |
| 2018-11-05 | 40.03 |
| 2018-11-02 | 38.74 |
| 2018-11-01 | 38.74 |
| 2018-10-31 | 40.03 |
| 2018-10-30 | 37.44 |
| 2018-10-29 | 37.44 |
| 2018-10-26 | 38.74 |
| 2018-10-25 | 37.44 |
| 2018-10-24 | 36.14 |
| 2018-10-23 | 37.44 |
| 2018-10-22 | 36.14 |
| 2018-10-19 | 36.14 |
| 2018-10-18 | 36.14 |
| 2018-10-16 | 38.74 |
| 2018-10-15 | 38.74 |
| 2018-10-12 | 38.74 |
| 2018-10-11 | 38.74 |
| 2018-10-10 | 41.33 |
| 2018-10-09 | 41.33 |
| 2018-10-08 | 38.74 |
| 2018-10-05 | 38.74 |
| 2018-10-04 | 40.03 |
| 2018-10-03 | 43.92 |
| 2018-10-02 | 49.11 |
| 2018-09-28 | 50.41 |
| 2018-09-27 | 50.41 |
| 2018-09-26 | 49.11 |
| 2018-09-24 | 49.11 |
| 2018-09-21 | 51.70 |
| 2018-09-20 | 49.11 |
| 2018-09-19 | 51.70 |
| 2018-09-18 | 50.41 |
| 2018-09-17 | 50.41 |
| 2018-09-14 | 51.70 |
| 2018-09-13 | 54.30 |
| 2018-09-12 | 51.70 |
| 2018-09-11 | 56.89 |
| 2018-09-10 | 60.78 |
| 2018-09-07 | 60.78 |
| 2018-09-06 | 60.78 |
| 2018-09-05 | 55.59 |
| 2018-09-04 | 60.78 |
| 2018-09-03 | 50.41 |
| 2018-08-31 | 51.70 |
| 2018-08-30 | 50.41 |
| 2018-08-29 | 53.00 |
| 2018-08-28 | 54.30 |
| 2018-08-27 | 50.41 |
| 2018-08-24 | 49.11 |
| 2018-08-23 | 50.41 |
| 2018-08-22 | 51.70 |
| 2018-08-21 | 58.19 |
| 2018-08-20 | 59.48 |
| 2018-08-17 | 60.78 |
| 2018-08-16 | 62.08 |
| 2018-08-15 | 60.78 |
| 2018-08-14 | 64.67 |
| 2018-08-13 | 64.67 |
| 2018-08-10 | 63.37 |
| 2018-08-09 | 65.97 |
| 2018-08-08 | 60.78 |
| 2018-08-07 | 60.78 |
| 2018-08-06 | 58.19 |
| 2018-08-03 | 58.19 |
| 2018-08-02 | 59.48 |
| 2018-08-01 | 62.08 |
| 2018-07-31 | 64.67 |
| 2018-07-30 | 65.97 |
| 2018-07-27 | 65.97 |
| 2018-07-26 | 63.37 |
| 2018-07-25 | 65.97 |
| 2018-07-24 | 64.67 |
| 2018-07-23 | 64.67 |
| 2018-07-20 | 65.97 |
| 2018-07-19 | 63.37 |
| 2018-07-18 | 63.37 |
| 2018-07-17 | 65.97 |
| 2018-07-16 | 56.89 |
| 2018-07-13 | 55.59 |
| 2018-07-12 | 50.41 |
| 2018-07-11 | 43.92 |
| 2018-07-10 | 45.22 |
| 2018-07-09 | 40.03 |
| 2018-07-06 | 41.33 |
| 2018-07-05 | 38.74 |
| 2018-07-04 | 40.03 |
| 2018-07-03 | 42.63 |
| 2018-06-29 | 46.52 |
| 2018-06-28 | 46.52 |
| 2018-06-27 | 33.55 |
| 2018-06-26 | 32.25 |
| 2018-06-25 | 33.55 |
| 2018-06-22 | 34.85 |
| 2018-06-21 | 36.14 |
| 2018-06-20 | 34.85 |
| 2018-06-19 | 37.44 |
| 2018-06-15 | 45.22 |
| 2018-06-14 | 46.52 |
| 2018-06-13 | 45.22 |
| 2018-06-12 | 45.22 |
| 2018-06-11 | 47.81 |
| 2018-06-08 | 43.92 |
| 2018-06-07 | 46.52 |
| 2018-06-06 | 46.52 |
| 2018-06-05 | 47.81 |
| 2018-06-04 | 49.11 |
| 2018-06-01 | 49.11 |
| 2018-05-31 | 53.00 |
| 2018-05-30 | 47.81 |
| 2018-05-29 | 55.59 |
| 2018-05-28 | 55.59 |
| 2018-05-25 | 55.59 |
| 2018-05-24 | 56.89 |
| 2018-05-23 | 59.48 |
| 2018-05-21 | 62.08 |
| 2018-05-18 | 67.26 |
| 2018-05-17 | 63.37 |
| 2018-05-16 | 59.48 |
| 2018-05-15 | 63.37 |
| 2018-05-14 | 71.15 |
| 2018-05-11 | 69.86 |
| 2018-05-10 | 68.56 |
| 2018-05-09 | 62.08 |
| 2018-05-08 | 62.08 |
| 2018-05-07 | 62.08 |
| 2018-05-04 | 59.48 |
| 2018-05-03 | 63.37 |
| 2018-05-02 | 53.00 |
| 2018-04-30 | 43.92 |
| 2018-04-27 | 43.92 |
| 2018-04-26 | 43.92 |
| 2018-04-25 | 47.81 |
| 2018-04-24 | 47.81 |
| 2018-04-23 | 47.81 |
| 2018-04-20 | 46.52 |
| 2018-04-19 | 50.41 |
| 2018-04-18 | 47.81 |
| 2018-04-17 | 51.70 |
| 2018-04-16 | 54.30 |
| 2018-04-13 | 51.70 |
| 2018-04-12 | 54.30 |
| 2018-04-11 | 53.00 |
| 2018-04-10 | 54.30 |
| 2018-04-09 | 55.59 |
| 2018-04-06 | 55.59 |
| 2018-04-04 | 50.41 |
| 2018-04-03 | 50.41 |
| 2018-03-29 | 54.30 |
| 2018-03-28 | 56.89 |
| 2018-03-27 | 58.19 |
| 2018-03-26 | 60.78 |
| 2018-03-23 | 59.48 |
| 2018-03-22 | 63.37 |
| 2018-03-21 | 63.37 |
| 2018-03-20 | 65.97 |
| 2018-03-19 | 67.26 |
| 2018-03-16 | 67.26 |
| 2018-03-15 | 68.56 |
| 2018-03-14 | 67.26 |
| 2018-03-13 | 67.26 |
| 2018-03-12 | 69.86 |
| 2018-03-09 | 69.86 |
| 2018-03-08 | 71.15 |
| 2018-03-07 | 69.86 |
| 2018-03-06 | 68.56 |
| 2018-03-05 | 67.26 |
| 2018-03-02 | 71.15 |
| 2018-03-01 | 72.45 |
| 2018-02-28 | 71.15 |
| 2018-02-27 | 75.04 |
| 2018-02-26 | 75.04 |
| 2018-02-23 | 75.04 |
| 2018-02-22 | 73.75 |
| 2018-02-21 | 86.71 |
| 2018-02-20 | 93.20 |
| 2018-02-15 | 72.45 |
| 2018-02-14 | 65.97 |
| 2018-02-13 | 69.86 |
| 2018-02-12 | 64.67 |
| 2018-02-09 | 63.37 |
| 2018-02-08 | 69.86 |
| 2018-02-07 | 72.45 |
| 2018-02-06 | 72.45 |
| 2018-02-05 | 88.01 |
| 2018-02-02 | 98.38 |
| 2018-02-01 | 91.90 |
| 2018-01-31 | 94.49 |
| 2018-01-30 | 100.98 |
| 2018-01-29 | 112.65 |
| 2018-01-26 | 115.24 |
| 2018-01-25 | 115.24 |
| 2018-01-24 | 119.13 |
| 2018-01-23 | 115.24 |
| 2018-01-22 | 119.13 |
| 2018-01-19 | 121.72 |
| 2018-01-18 | 107.46 |
| 2018-01-17 | 107.46 |
| 2018-01-16 | 107.46 |
| 2018-01-15 | 93.20 |
| 2018-01-12 | 94.49 |
| 2018-01-11 | 93.20 |
| 2018-01-10 | 94.49 |
| 2018-01-09 | 93.20 |
| 2018-01-08 | 82.82 |
| 2018-01-05 | 75.04 |
| 2018-01-04 | 75.04 |
| 2018-01-03 | 73.75 |
| 2018-01-02 | 69.86 |
| 2017-12-29 | 65.97 |
| 2017-12-28 | 73.75 |
| 2017-12-27 | 80.23 |
| 2017-12-22 | 60.78 |
| 2017-12-21 | 59.48 |
| 2017-12-20 | 59.48 |
| 2017-12-19 | 59.48 |
| 2017-12-18 | 60.78 |
| 2017-12-15 | 56.89 |
| 2017-12-14 | 59.48 |
| 2017-12-13 | 58.19 |
| 2017-12-12 | 56.89 |
| 2017-12-11 | 58.19 |
| 2017-12-08 | 60.78 |
| 2017-12-07 | 56.89 |
| 2017-12-06 | 58.19 |
| 2017-12-05 | 56.89 |
| 2017-12-04 | 59.48 |
| 2017-12-01 | 58.19 |
| 2017-11-30 | 62.08 |
| 2017-11-29 | 60.78 |
| 2017-11-28 | 59.48 |
| 2017-11-27 | 60.78 |
| 2017-11-24 | 59.48 |
| 2017-11-23 | 59.48 |
| 2017-11-22 | 60.78 |
| 2017-11-21 | 62.08 |
| 2017-11-20 | 63.37 |
| 2017-11-17 | 60.78 |
| 2017-11-16 | 62.08 |
| 2017-11-15 | 59.48 |
| 2017-11-14 | 62.08 |
| 2017-11-13 | 62.08 |
| 2017-11-10 | 62.08 |
| 2017-11-09 | 64.67 |
| 2017-11-08 | 63.37 |
| 2017-11-07 | 67.26 |
| 2017-11-06 | 69.86 |
| 2017-11-03 | 72.45 |
| 2017-11-02 | 67.26 |
| 2017-11-01 | 67.26 |
| 2017-10-31 | 68.56 |
| 2017-10-30 | 65.97 |
| 2017-10-27 | 68.56 |
| 2017-10-26 | 69.86 |
| 2017-10-25 | 71.15 |
| 2017-10-24 | 72.45 |
| 2017-10-23 | 72.45 |
| 2017-10-20 | 76.34 |
| 2017-10-19 | 80.23 |
| 2017-10-18 | 80.23 |
| 2017-10-17 | 77.64 |
| 2017-10-16 | 73.75 |
| 2017-10-13 | 71.15 |
| 2017-10-12 | 55.59 |
| 2017-10-11 | 59.48 |
| 2017-10-10 | 59.48 |
| 2017-10-09 | 59.48 |
| 2017-10-06 | 58.19 |
| 2017-10-04 | 60.78 |
| 2017-10-03 | 62.08 |
| 2017-09-29 | 55.59 |
| 2017-09-28 | 56.89 |
| 2017-09-27 | 58.19 |
| 2017-09-26 | 56.89 |
| 2017-09-25 | 60.78 |
| 2017-09-22 | 63.37 |
| 2017-09-21 | 62.08 |
| 2017-09-20 | 63.37 |
| 2017-09-19 | 62.08 |
| 2017-09-18 | 60.78 |
| 2017-09-15 | 63.37 |
| 2017-09-14 | 62.08 |
| 2017-09-13 | 65.97 |
| 2017-09-12 | 67.26 |
| 2017-09-11 | 64.67 |
| 2017-09-08 | 65.97 |
| 2017-09-07 | 65.97 |
| 2017-09-06 | 65.97 |
| 2017-09-05 | 69.86 |
| 2017-09-04 | 69.86 |
| 2017-09-01 | 72.45 |
| 2017-08-31 | 78.93 |
| 2017-08-30 | 54.30 |
| 2017-08-29 | 60.78 |
| 2017-08-28 | 67.26 |
| 2017-08-25 | 73.75 |
| 2017-08-24 | 73.75 |
| 2017-08-22 | 67.26 |
| 2017-08-21 | 65.97 |
| 2017-08-18 | 69.86 |
| 2017-08-17 | 73.75 |
| 2017-08-16 | 78.93 |
| 2017-08-15 | 78.93 |
| 2017-08-14 | 81.53 |
| 2017-08-11 | 77.64 |
| 2017-08-10 | 89.31 |
| 2017-08-09 | 100.98 |
| 2017-08-08 | 84.12 |
| 2017-08-07 | 71.15 |
| 2017-08-04 | 59.48 |
| 2017-08-03 | 58.19 |
| 2017-08-02 | 59.48 |
| 2017-08-01 | 60.78 |
| 2017-07-31 | 62.08 |
| 2017-07-28 | 62.08 |
| 2017-07-27 | 62.08 |
| 2017-07-26 | 69.86 |
| 2017-07-25 | 73.75 |
| 2017-07-24 | 76.34 |
| 2017-07-21 | 76.34 |
| 2017-07-20 | 76.34 |
| 2017-07-19 | 78.93 |
| 2017-07-18 | 81.53 |
| 2017-07-17 | 80.23 |
| 2017-07-14 | 82.82 |
| 2017-07-13 | 84.12 |
| 2017-07-12 | 84.12 |
| 2017-07-11 | 82.82 |
| 2017-07-10 | 81.53 |
| 2017-07-07 | 80.23 |
| 2017-07-06 | 82.82 |
| 2017-07-05 | 88.01 |
| 2017-07-04 | 81.53 |
| 2017-07-03 | 89.31 |
| 2017-06-30 | 88.01 |
| 2017-06-29 | 89.31 |
| 2017-06-28 | 88.01 |
| 2017-06-27 | 89.31 |
| 2017-06-26 | 104.87 |
| 2017-06-23 | 106.16 |
| 2017-06-22 | 106.16 |
| 2017-06-21 | 107.46 |
| 2017-06-20 | 103.57 |
| 2017-06-19 | 108.76 |
| 2017-06-16 | 108.76 |
| 2017-06-15 | 107.46 |
| 2017-06-14 | 108.76 |
| 2017-06-13 | 107.46 |
| 2017-06-12 | 107.46 |
| 2017-06-09 | 104.87 |
| 2017-06-08 | 107.46 |
| 2017-06-07 | 108.76 |
| 2017-06-06 | 106.16 |
| 2017-06-05 | 106.16 |
| 2017-06-02 | 106.16 |
| 2017-06-01 | 104.87 |
| 2017-05-31 | 104.87 |
| 2017-05-29 | 104.87 |
| 2017-05-26 | 108.76 |
| 2017-05-25 | 110.05 |
| 2017-05-24 | 110.05 |
| 2017-05-23 | 110.05 |
| 2017-05-22 | 111.35 |
| 2017-05-19 | 108.76 |
| 2017-05-18 | 108.76 |
| 2017-05-17 | 110.05 |
| 2017-05-16 | 110.05 |
| 2017-05-15 | 108.76 |
| 2017-05-12 | 113.94 |
| 2017-05-11 | 115.24 |
| 2017-05-10 | 116.54 |
| 2017-05-09 | 115.24 |
| 2017-05-08 | 116.54 |
| 2017-05-05 | 108.76 |
| 2017-05-04 | 108.76 |
| 2017-05-02 | 110.05 |
| 2017-04-28 | 111.35 |
| 2017-04-27 | 112.65 |
| 2017-04-26 | 116.54 |
| 2017-04-25 | 115.24 |
| 2017-04-24 | 108.76 |
| 2017-04-21 | 116.54 |
| 2017-04-20 | 120.42 |
| 2017-04-19 | 119.13 |
| 2017-04-18 | 119.13 |
| 2017-04-13 | 124.31 |
| 2017-04-12 | 130.80 |
| 2017-04-11 | 128.20 |
| 2017-04-10 | 129.50 |
| 2017-04-07 | 132.09 |
| 2017-04-06 | 134.69 |
| 2017-04-05 | 138.58 |
| 2017-04-03 | 150.25 |
| 2017-03-31 | 125.61 |
| 2017-03-30 | 117.83 |
| 2017-03-29 | 115.24 |
| 2017-03-28 | 116.54 |
| 2017-03-27 | 115.24 |
| 2017-03-24 | 120.42 |
| 2017-03-23 | 120.42 |
| 2017-03-22 | 123.02 |
| 2017-03-21 | 123.02 |
| 2017-03-20 | 120.42 |
| 2017-03-17 | 121.72 |
| 2017-03-16 | 120.42 |
| 2017-03-15 | 116.54 |
| 2017-03-14 | 117.83 |
| 2017-03-13 | 124.31 |
| 2017-03-10 | 128.20 |
| 2017-03-09 | 126.91 |
| 2017-03-08 | 139.87 |
| 2017-03-07 | 147.65 |
| 2017-03-06 | 147.65 |
| 2017-03-03 | 147.65 |
| 2017-03-02 | 151.54 |
| 2017-03-01 | 146.36 |
| 2017-02-28 | 146.36 |
| 2017-02-27 | 155.43 |
| 2017-02-24 | 152.84 |
| 2017-02-23 | 156.73 |
| 2017-02-22 | 161.92 |
| 2017-02-21 | 147.65 |
| 2017-02-20 | 155.43 |
| 2017-02-17 | 152.84 |
| 2017-02-16 | 160.62 |
| 2017-02-15 | 159.32 |
| 2017-02-14 | 155.43 |
| 2017-02-13 | 132.09 |
| 2017-02-10 | 116.54 |
| 2017-02-09 | 110.05 |
| 2017-02-08 | 110.05 |
| 2017-02-07 | 111.35 |
| 2017-02-06 | 110.05 |
| 2017-02-03 | 107.46 |
| 2017-02-02 | 111.35 |
| 2017-02-01 | 116.54 |
| 2017-01-27 | 116.54 |
| 2017-01-26 | 104.87 |
| 2017-01-25 | 111.35 |
| 2017-01-24 | 100.98 |
| 2017-01-23 | 100.98 |
| 2017-01-20 | 107.46 |
| 2017-01-19 | 113.94 |
| 2017-01-18 | 113.94 |
| 2017-01-17 | 117.83 |
| 2017-01-16 | 123.02 |
| 2017-01-13 | 121.72 |
| 2017-01-12 | 125.61 |
| 2017-01-11 | 128.20 |
| 2017-01-10 | 125.61 |
| 2017-01-09 | 132.09 |
| 2017-01-06 | 134.69 |
| 2017-01-05 | 137.28 |
| 2017-01-04 | 137.28 |
| 2017-01-03 | 138.58 |
| 2016-12-30 | 134.69 |
| 2016-12-29 | 133.39 |
| 2016-12-28 | 132.09 |
| 2016-12-23 | 134.69 |
| 2016-12-22 | 141.17 |
| 2016-12-21 | 135.98 |
| 2016-12-20 | 129.50 |
| 2016-12-19 | 133.39 |
| 2016-12-16 | 137.28 |
| 2016-12-15 | 135.98 |
| 2016-12-14 | 138.58 |
| 2016-12-13 | 141.17 |
| 2016-12-12 | 137.28 |
| 2016-12-09 | 143.76 |
| 2016-12-08 | 147.65 |
| 2016-12-07 | 150.25 |
| 2016-12-06 | 148.95 |
| 2016-12-05 | 150.25 |
| 2016-12-02 | 148.95 |
| 2016-12-01 | 148.95 |
| 2016-11-30 | 146.36 |
| 2016-11-29 | 147.65 |
| 2016-11-28 | 146.36 |
| 2016-11-25 | 148.95 |
| 2016-11-24 | 151.54 |
| 2016-11-23 | 146.36 |
| 2016-11-22 | 146.36 |
| 2016-11-21 | 152.84 |
| 2016-11-18 | 152.84 |
| 2016-11-17 | 152.84 |
| 2016-11-16 | 152.84 |
| 2016-11-15 | 155.43 |
| 2016-11-14 | 156.73 |
| 2016-11-11 | 163.21 |
| 2016-11-10 | 168.40 |
| 2016-11-09 | 167.10 |
| 2016-11-08 | 187.85 |
| 2016-11-07 | 191.74 |
| 2016-11-04 | 195.63 |
| 2016-11-03 | 191.74 |
| 2016-11-02 | 194.33 |
| 2016-11-01 | 194.33 |
| 2016-10-31 | 194.33 |
| 2016-10-28 | 189.15 |
| 2016-10-27 | 185.26 |
| 2016-10-26 | 183.96 |
| 2016-10-25 | 186.55 |
| 2016-10-24 | 187.85 |
| 2016-10-20 | 185.26 |
| 2016-10-19 | 183.96 |
| 2016-10-18 | 191.74 |
| 2016-10-17 | 190.44 |
| 2016-10-14 | 191.74 |
| 2016-10-13 | 193.04 |
| 2016-10-12 | 190.44 |
| 2016-10-11 | 193.04 |
| 2016-10-07 | 190.44 |
| 2016-10-06 | 193.04 |
| 2016-10-05 | 177.48 |
| 2016-10-04 | 178.77 |
| 2016-10-03 | 180.07 |
| 2016-09-30 | 181.37 |
| 2016-09-29 | 180.07 |
| 2016-09-28 | 180.07 |
| 2016-09-27 | 181.37 |
| 2016-09-26 | 185.26 |
| 2016-09-23 | 194.33 |
| 2016-09-22 | 193.04 |
| 2016-09-21 | 190.44 |
| 2016-09-20 | 193.04 |
| 2016-09-19 | 191.74 |
| 2016-09-15 | 189.15 |
| 2016-09-14 | 199.52 |
| 2016-09-13 | 207.30 |
| 2016-09-12 | 206.00 |
| 2016-09-09 | 215.08 |
| 2016-09-08 | 212.48 |
| 2016-09-07 | 212.48 |
| 2016-09-06 | 213.78 |
| 2016-09-05 | 213.78 |
| 2016-09-02 | 215.08 |
| 2016-09-01 | 222.86 |
| 2016-08-31 | 216.37 |
| 2016-08-30 | 193.04 |
| 2016-08-29 | 191.74 |
| 2016-08-26 | 196.93 |
| 2016-08-25 | 194.33 |
| 2016-08-24 | 198.22 |
| 2016-08-23 | 200.82 |
| 2016-08-22 | 196.93 |
| 2016-08-19 | 196.93 |
| 2016-08-18 | 198.22 |
| 2016-08-17 | 204.71 |
| 2016-08-16 | 199.52 |
| 2016-08-15 | 203.41 |
| 2016-08-12 | 203.41 |
| 2016-08-11 | 207.30 |
| 2016-08-10 | 208.59 |
| 2016-08-09 | 209.89 |
| 2016-08-08 | 204.71 |
| 2016-08-05 | 211.19 |
| 2016-08-04 | 209.89 |
| 2016-08-03 | 209.89 |
| 2016-08-01 | 208.59 |
| 2016-07-29 | 208.59 |
| 2016-07-28 | 204.71 |
| 2016-07-27 | 204.71 |
| 2016-07-26 | 207.30 |
| 2016-07-25 | 209.89 |
| 2016-07-22 | 208.59 |
| 2016-07-21 | 209.89 |
| 2016-07-20 | 213.78 |
| 2016-07-19 | 216.37 |
| 2016-07-18 | 217.67 |
| 2016-07-15 | 211.19 |
| 2016-07-14 | 204.71 |
| 2016-07-13 | 196.93 |
| 2016-07-12 | 202.11 |
| 2016-07-11 | 204.71 |
| 2016-07-08 | 203.41 |
| 2016-07-07 | 207.30 |
| 2016-07-06 | 202.11 |
| 2016-07-05 | 215.08 |
| 2016-07-04 | 218.97 |
| 2016-06-30 | 224.15 |
| 2016-06-29 | 222.86 |
| 2016-06-28 | 224.15 |
| 2016-06-27 | 224.15 |
| 2016-06-24 | 237.12 |
| 2016-06-23 | 237.12 |
| 2016-06-22 | 237.12 |
| 2016-06-21 | 230.64 |
| 2016-06-20 | 230.64 |
| 2016-06-17 | 263.05 |
| 2016-06-16 | 222.86 |
| 2016-06-15 | 230.64 |
| 2016-06-14 | 230.64 |
| 2016-06-13 | 224.15 |
| 2016-06-10 | 243.60 |
| 2016-06-08 | 250.09 |
| 2016-06-07 | 250.09 |
| 2016-06-06 | 250.09 |
| 2016-06-03 | 256.57 |
| 2016-06-02 | 263.05 |
| 2016-06-01 | 263.05 |
| 2016-05-31 | 269.54 |
| 2016-05-30 | 255.27 |
| 2016-05-27 | 261.73 |
| 2016-05-26 | 261.73 |
| 2016-05-25 | 261.73 |
| 2016-05-24 | 261.73 |
| 2016-05-23 | 261.73 |
| 2016-05-20 | 261.73 |
| 2016-05-19 | 248.81 |
| 2016-05-18 | 255.27 |
| 2016-05-17 | 261.73 |
| 2016-05-16 | 255.27 |
| 2016-05-13 | 242.35 |
| 2016-05-12 | 242.35 |
| 2016-05-11 | 255.27 |
| 2016-05-10 | 255.27 |
| 2016-05-09 | 235.89 |
| 2016-05-06 | 248.81 |
| 2016-05-05 | 248.81 |
| 2016-05-04 | 255.27 |
| 2016-05-03 | 255.27 |
| 2016-04-29 | 255.27 |
| 2016-04-28 | 255.27 |
| 2016-04-27 | 261.73 |
| 2016-04-26 | 255.27 |
| 2016-04-25 | 268.19 |
| 2016-04-22 | 261.73 |
| 2016-04-21 | 268.19 |
| 2016-04-20 | 261.73 |
| 2016-04-19 | 268.19 |
| 2016-04-18 | 274.65 |
| 2016-04-15 | 281.11 |
| 2016-04-14 | 281.11 |
| 2016-04-13 | 274.65 |
| 2016-04-12 | 261.73 |
| 2016-04-11 | 261.73 |
| 2016-04-08 | 255.27 |
| 2016-04-07 | 268.19 |
| 2016-04-06 | 274.65 |
| 2016-04-05 | 268.19 |
| 2016-04-01 | 281.11 |
| 2016-03-31 | 268.19 |
| 2016-03-30 | 268.19 |
| 2016-03-29 | 261.73 |
| 2016-03-24 | 261.73 |
| 2016-03-23 | 255.27 |
| 2016-03-22 | 261.73 |
| 2016-03-21 | 268.19 |
| 2016-03-18 | 261.73 |
| 2016-03-17 | 248.81 |
| 2016-03-16 | 235.89 |
| 2016-03-15 | 222.98 |
| 2016-03-14 | 229.44 |
| 2016-03-11 | 229.44 |
| 2016-03-10 | 222.98 |
| 2016-03-09 | 242.35 |
| 2016-03-08 | 242.35 |
| 2016-03-07 | 248.81 |
| 2016-03-04 | 248.81 |
| 2016-03-03 | 235.89 |
| 2016-03-02 | 242.35 |
| 2016-03-01 | 242.35 |
| 2016-02-29 | 242.35 |
| 2016-02-26 | 242.35 |
| 2016-02-25 | 248.81 |
| 2016-02-24 | 261.73 |
| 2016-02-23 | 255.27 |
| 2016-02-22 | 248.81 |
| 2016-02-19 | 219.10 |
| 2016-02-18 | 184.22 |
| 2016-02-17 | 180.34 |
| 2016-02-16 | 180.34 |
| 2016-02-15 | 179.05 |
| 2016-02-12 | 168.72 |
| 2016-02-11 | 166.13 |
| 2016-02-05 | 177.76 |
| 2016-02-04 | 179.05 |
| 2016-02-03 | 173.88 |
| 2016-02-02 | 184.22 |
| 2016-02-01 | 158.38 |
| 2016-01-29 | 168.72 |
| 2016-01-28 | 163.55 |
| 2016-01-27 | 170.01 |
| 2016-01-26 | 166.13 |
| 2016-01-25 | 182.93 |
| 2016-01-22 | 164.84 |
| 2016-01-21 | 93.79 |
| 2016-01-20 | 162.26 |
| 2016-01-19 | 202.31 |
| 2016-01-18 | 206.18 |
| 2016-01-15 | 210.06 |
| 2016-01-14 | 212.64 |
| 2016-01-13 | 210.06 |
| 2016-01-12 | 207.47 |
| 2016-01-11 | 204.89 |
| 2016-01-08 | 235.89 |
| 2016-01-07 | 216.52 |
| 2016-01-06 | 255.27 |
| 2016-01-05 | 274.65 |
| 2016-01-04 | 281.11 |
| 2015-12-31 | 294.03 |
| 2015-12-30 | 294.03 |
| 2015-12-29 | 287.57 |
| 2015-12-28 | 287.57 |
| 2015-12-24 | 281.11 |
| 2015-12-23 | 281.11 |
| 2015-12-22 | 281.11 |
| 2015-12-21 | 281.11 |
| 2015-12-18 | 287.57 |
| 2015-12-17 | 294.03 |
| 2015-12-16 | 287.57 |
| 2015-12-15 | 287.57 |
| 2015-12-14 | 294.03 |
| 2015-12-11 | 306.95 |
| 2015-12-10 | 313.41 |
| 2015-12-09 | 306.95 |
| 2015-12-08 | 313.41 |
| 2015-12-07 | 306.95 |
| 2015-12-04 | 300.49 |
| 2015-12-03 | 300.49 |
| 2015-12-02 | 294.03 |
| 2015-12-01 | 294.03 |
| 2015-11-30 | 281.11 |
| 2015-11-27 | 300.49 |
| 2015-11-26 | 300.49 |
| 2015-11-25 | 306.95 |
| 2015-11-24 | 306.95 |
| 2015-11-23 | 313.41 |
| 2015-11-20 | 313.41 |
| 2015-11-19 | 306.95 |
| 2015-11-18 | 300.49 |
| 2015-11-17 | 306.95 |
| 2015-11-16 | 306.95 |
| 2015-11-13 | 313.41 |
| 2015-11-12 | 313.41 |
| 2015-11-11 | 306.95 |
| 2015-11-10 | 313.41 |
| 2015-11-09 | 313.41 |
| 2015-11-06 | 306.95 |
| 2015-11-05 | 300.49 |
| 2015-11-04 | 306.95 |
| 2015-11-03 | 306.95 |
| 2015-11-02 | 300.49 |
| 2015-10-30 | 319.87 |
| 2015-10-29 | 313.41 |
| 2015-10-28 | 313.41 |
| 2015-10-27 | 313.41 |
| 2015-10-26 | 326.33 |
| 2015-10-23 | 326.33 |
| 2015-10-22 | 319.87 |
| 2015-10-20 | 326.33 |
| 2015-10-19 | 332.79 |
| 2015-10-16 | 332.79 |
| 2015-10-15 | 339.25 |
| 2015-10-14 | 332.79 |
| 2015-10-13 | 332.79 |
| 2015-10-12 | 352.17 |
| 2015-10-09 | 332.79 |
| 2015-10-08 | 326.33 |
| 2015-10-07 | 306.95 |
| 2015-10-06 | 313.41 |
| 2015-10-05 | 306.95 |
| 2015-10-02 | 313.41 |
| 2015-09-30 | 313.41 |
| 2015-09-29 | 306.95 |
| 2015-09-25 | 319.87 |
| 2015-09-24 | 319.87 |
| 2015-09-23 | 319.87 |
| 2015-09-22 | 319.87 |
| 2015-09-21 | 332.79 |
| 2015-09-18 | 345.71 |
| 2015-09-17 | 345.71 |
| 2015-09-16 | 332.79 |
| 2015-09-15 | 306.95 |
| 2015-09-14 | 287.57 |
| 2015-09-11 | 281.11 |
| 2015-09-10 | 261.73 |
| 2015-09-09 | 248.81 |
| 2015-09-08 | 229.44 |
| 2015-09-07 | 229.44 |
| 2015-09-04 | 222.98 |
| 2015-09-02 | 222.98 |
| 2015-09-01 | 235.89 |
| 2015-08-31 | 248.81 |
| 2015-08-28 | 248.81 |
| 2015-08-27 | 229.44 |
| 2015-08-26 | 204.89 |
| 2015-08-25 | 195.85 |
| 2015-08-24 | 212.64 |
| 2015-08-21 | 255.27 |
| 2015-08-20 | 248.81 |
| 2015-08-19 | 255.27 |
| 2015-08-18 | 261.73 |
| 2015-08-17 | 261.73 |
| 2015-08-14 | 255.27 |
| 2015-08-13 | 248.81 |
| 2015-08-12 | 248.81 |
| 2015-08-11 | 230.73 |
| 2015-08-10 | 230.73 |
| 2015-08-07 | 230.73 |
| 2015-08-06 | 230.73 |
| 2015-08-05 | 230.73 |
| 2015-08-04 | 230.73 |
| 2015-08-03 | 230.73 |
| 2015-07-31 | 230.73 |
| 2015-07-30 | 228.14 |
| 2015-07-29 | 228.14 |
| 2015-07-28 | 222.98 |
| 2015-07-27 | 238.48 |
| 2015-07-24 | 248.81 |
| 2015-07-23 | 246.23 |
| 2015-07-22 | 246.23 |
| 2015-07-21 | 248.81 |
| 2015-07-20 | 238.48 |
| 2015-07-17 | 212.64 |
| 2015-07-16 | 277.24 |
| 2015-07-15 | 277.24 |
| 2015-07-14 | 277.24 |
| 2015-07-13 | 282.40 |
| 2015-07-10 | 264.32 |
| 2015-07-09 | 248.81 |
| 2015-07-08 | 181.63 |
| 2015-07-07 | 246.23 |
| 2015-07-06 | 248.81 |
| 2015-07-03 | 303.07 |
| 2015-07-02 | 362.50 |
| 2015-06-30 | 305.66 |
| 2015-06-29 | 292.74 |
| 2015-06-26 | 313.41 |
| 2015-06-25 | 305.66 |
| 2015-06-24 | 313.41 |
| 2015-06-23 | 305.66 |
| 2015-06-22 | 297.91 |
| 2015-06-19 | 310.82 |
| 2015-06-18 | 303.07 |
| 2015-06-17 | 297.91 |
| 2015-06-16 | 292.74 |
| 2015-06-15 | 305.66 |
| 2015-06-12 | 318.58 |
| 2015-06-11 | 315.99 |
| 2015-06-10 | 290.15 |
| 2015-06-09 | 339.25 |
| 2015-06-08 | 341.83 |
| 2015-06-05 | 357.33 |
| 2015-06-04 | 367.67 |
| 2015-06-03 | 365.08 |
| 2015-06-02 | 385.76 |
| 2015-06-01 | 401.26 |
| 2015-05-29 | 396.09 |
| 2015-05-28 | 409.01 |
| 2015-05-27 | 429.68 |
| 2015-05-26 | 408.49 |
| 2015-05-22 | 408.49 |
| 2015-05-21 | 411.07 |
| 2015-05-20 | 423.98 |
| 2015-05-19 | 439.47 |
| 2015-05-18 | 454.95 |
| 2015-05-15 | 439.47 |
| 2015-05-14 | 447.21 |
| 2015-05-13 | 444.63 |
| 2015-05-12 | 429.14 |
| 2015-05-11 | 439.47 |
| 2015-05-08 | 447.21 |
| 2015-05-07 | 393.01 |
| 2015-05-06 | 426.56 |
| 2015-05-05 | 431.72 |
| 2015-05-04 | 457.54 |
| 2015-04-30 | 467.86 |
| 2015-04-29 | 454.95 |
| 2015-04-28 | 447.21 |
| 2015-04-27 | 452.37 |
| 2015-04-24 | 478.18 |
| 2015-04-23 | 398.17 |
| 2015-04-22 | 380.10 |
| 2015-04-21 | 372.36 |
| 2015-04-20 | 364.61 |
| 2015-04-17 | 359.45 |
| 2015-04-16 | 338.80 |
| 2015-04-15 | 346.54 |
| 2015-04-14 | 372.36 |
| 2015-04-13 | 343.96 |
| 2015-04-10 | 266.53 |
| 2015-04-09 | 269.11 |
| 2015-04-08 | 248.46 |
| 2015-04-02 | 240.72 |
| 2015-04-01 | 243.30 |
| 2015-03-31 | 245.88 |
| 2015-03-30 | 248.46 |
| 2015-03-27 | 251.04 |
| 2015-03-26 | 238.13 |
| 2015-03-25 | 251.04 |
| 2015-03-24 | 258.78 |
| 2015-03-23 | 263.95 |
| 2015-03-20 | 261.37 |
| 2015-03-19 | 271.69 |
| 2015-03-18 | 266.53 |
| 2015-03-17 | 263.95 |
| 2015-03-16 | 276.85 |
| 2015-03-13 | 261.37 |
| 2015-03-12 | 261.37 |
| 2015-03-11 | 258.78 |
| 2015-03-10 | 266.53 |
| 2015-03-09 | 279.43 |
| 2015-03-06 | 289.76 |
| 2015-03-05 | 256.20 |
| 2015-03-04 | 251.04 |
| 2015-03-03 | 253.62 |
| 2015-03-02 | 248.46 |
| 2015-02-27 | 243.30 |
| 2015-02-26 | 256.20 |
| 2015-02-25 | 230.39 |
| 2015-02-24 | 225.23 |
| 2015-02-23 | 232.97 |
| 2015-02-18 | 243.30 |
| 2015-02-17 | 225.23 |
| 2015-02-16 | 227.81 |
| 2015-02-13 | 222.65 |
| 2015-02-12 | 225.23 |
| 2015-02-11 | 227.81 |
| 2015-02-10 | 232.97 |
| 2015-02-09 | 232.97 |
| 2015-02-06 | 238.13 |
| 2015-02-05 | 238.13 |
| 2015-02-04 | 235.55 |
| 2015-02-03 | 235.55 |
| 2015-02-02 | 238.13 |
| 2015-01-30 | 245.88 |
| 2015-01-29 | 248.46 |
| 2015-01-28 | 256.20 |
| 2015-01-27 | 251.04 |
| 2015-01-26 | 269.11 |
| 2015-01-23 | 227.81 |
| 2015-01-22 | 227.81 |
| 2015-01-21 | 232.97 |
| 2015-01-20 | 230.39 |
| 2015-01-19 | 225.23 |
| 2015-01-16 | 240.72 |
| 2015-01-15 | 245.88 |
| 2015-01-14 | 240.72 |
| 2015-01-13 | 253.62 |
| 2015-01-12 | 261.37 |
| 2015-01-09 | 263.95 |
| 2015-01-08 | 253.62 |
| 2015-01-07 | 256.20 |
| 2015-01-06 | 269.11 |
| 2015-01-05 | 274.27 |
| 2015-01-02 | 287.18 |
| 2014-12-31 | 287.18 |
| 2014-12-30 | 261.37 |
| 2014-12-29 | 253.62 |
| 2014-12-24 | 243.30 |
| 2014-12-23 | 243.30 |
| 2014-12-22 | 238.13 |
| 2014-12-19 | 222.65 |
| 2014-12-18 | 209.74 |
| 2014-12-17 | 204.58 |
| 2014-12-16 | 235.55 |
| 2014-12-15 | 225.23 |
| 2014-12-12 | 238.13 |
| 2014-12-11 | 230.39 |
| 2014-12-10 | 263.95 |
| 2014-12-09 | 261.37 |
| 2014-12-08 | 269.11 |
| 2014-12-05 | 289.76 |
| 2014-12-04 | 300.08 |
| 2014-12-03 | 294.92 |
| 2014-12-02 | 297.50 |
| 2014-12-01 | 300.08 |
| 2014-11-28 | 300.08 |
| 2014-11-27 | 310.41 |
| 2014-11-26 | 315.57 |
| 2014-11-25 | 346.54 |
| 2014-11-24 | 343.96 |
| 2014-11-21 | 323.31 |
| 2014-11-20 | 305.25 |
| 2014-11-19 | 294.92 |
| 2014-11-18 | 297.50 |
| 2014-11-17 | 302.66 |
| 2014-11-14 | 315.57 |
| 2014-11-13 | 320.73 |
| 2014-11-12 | 292.34 |
| 2014-11-11 | 292.34 |
| 2014-11-10 | 297.50 |
| 2014-11-07 | 307.83 |
| 2014-11-06 | 307.83 |
| 2014-11-05 | 312.99 |
| 2014-11-04 | 320.73 |
| 2014-11-03 | 310.41 |
| 2014-10-31 | 323.31 |
| 2014-10-30 | 338.80 |
| 2014-10-29 | 331.06 |
| 2014-10-28 | 318.15 |
| 2014-10-27 | 278.92 |
| 2014-10-24 | 286.65 |
| 2014-10-23 | 284.07 |
| 2014-10-22 | 281.50 |
| 2014-10-21 | 271.18 |
| 2014-10-20 | 281.50 |
| 2014-10-17 | 294.38 |
| 2014-10-16 | 294.38 |
| 2014-10-15 | 299.54 |
| 2014-10-14 | 286.65 |
| 2014-10-13 | 291.81 |
| 2014-10-10 | 304.69 |
| 2014-10-09 | 322.74 |
| 2014-10-08 | 307.27 |
| 2014-10-07 | 322.74 |
| 2014-10-06 | 291.81 |
| 2014-10-03 | 188.70 |
| 2014-09-30 | 196.43 |
| 2014-09-29 | 188.70 |
| 2014-09-26 | 247.99 |
| 2014-09-25 | 363.98 |
| 2014-09-24 | 634.64 |
| 2014-09-23 | 518.64 |
| 2014-09-22 | 402.65 |
| 2014-09-19 | 392.33 |
| 2014-09-18 | 379.45 |
| 2014-09-17 | 394.91 |
| 2014-09-16 | 327.89 |
| 2014-09-15 | 358.83 |
| 2014-09-12 | 371.71 |
| 2014-09-11 | 351.09 |
| 2014-09-10 | 266.03 |
| 2014-09-08 | 278.92 |
| 2014-09-05 | 247.99 |
| 2014-09-04 | 217.05 |
| 2014-09-03 | 206.74 |
| 2014-09-02 | 178.39 |
| 2014-09-01 | 160.34 |
| 2014-08-29 | 162.92 |
| 2014-08-28 | 150.03 |
| 2014-08-27 | 137.15 |
| 2014-08-26 | 147.46 |
| 2014-08-25 | 126.83 |
| 2014-08-22 | 113.95 |
| 2014-08-21 | 111.37 |
| 2014-08-20 | 108.79 |
| 2014-08-19 | 93.33 |
| 2014-08-18 | 90.75 |
| 2014-08-15 | 88.17 |
| 2014-08-14 | 85.59 |
| 2014-08-13 | 85.59 |
| 2014-08-12 | 88.17 |
| 2014-08-11 | 90.75 |
| 2014-08-08 | 90.75 |
| 2014-08-07 | 90.75 |
| 2014-08-06 | 90.75 |
| 2014-08-05 | 95.90 |
| 2014-08-04 | 90.75 |
| 2014-08-01 | 93.33 |
| 2014-07-31 | 93.33 |
| 2014-07-30 | 90.75 |
| 2014-07-29 | 85.59 |
| 2014-07-28 | 85.59 |
| 2014-07-25 | 85.59 |
| 2014-07-24 | 80.44 |
| 2014-07-23 | 80.44 |
| 2014-07-22 | 80.44 |
| 2014-07-21 | 80.44 |
| 2014-07-18 | 83.01 |
| 2014-07-17 | 88.17 |
| 2014-07-16 | 88.17 |
| 2014-07-15 | 85.59 |
| 2014-07-14 | 85.59 |
| 2014-07-11 | 85.59 |
| 2014-07-10 | 93.33 |
| 2014-07-09 | 88.17 |
| 2014-07-08 | 90.75 |
| 2014-07-07 | 90.75 |
| 2014-07-04 | 93.33 |
| 2014-07-03 | 98.48 |
| 2014-07-02 | 88.17 |
| 2014-06-30 | 80.44 |
| 2014-06-27 | 80.44 |
| 2014-06-26 | 83.01 |
| 2014-06-25 | 77.86 |
| 2014-06-24 | 80.44 |
| 2014-06-23 | 77.86 |
| 2014-06-20 | 80.44 |
| 2014-06-19 | 83.01 |
| 2014-06-18 | 72.70 |
| 2014-06-17 | 67.55 |
| 2014-06-16 | 95.90 |
| 2014-06-13 | 88.17 |
| 2014-06-12 | 85.59 |
| 2014-06-11 | 72.70 |
| 2014-06-10 | 67.55 |
| 2014-06-09 | 62.39 |
| 2014-06-06 | 64.97 |
| 2014-06-05 | 59.82 |
| 2014-06-04 | 54.66 |
| 2014-06-03 | 54.66 |
| 2014-05-30 | 59.82 |
| 2014-05-29 | 57.24 |
| 2014-05-28 | 57.24 |
| 2014-05-27 | 46.93 |
| 2014-05-26 | 44.35 |
| 2014-05-23 | 46.15 |
| 2014-05-22 | 48.72 |
| 2014-05-21 | 53.85 |
| 2014-05-20 | 43.59 |
| 2014-05-19 | 25.64 |
| 2014-05-16 | 30.77 |
| 2014-05-15 | 30.77 |
| 2014-05-14 | 20.51 |
| 2014-05-13 | 21.79 |
| 2014-05-12 | 19.23 |
| 2014-05-09 | 19.23 |
| 2014-05-08 | 17.95 |
| 2014-05-07 | 20.51 |
| 2014-05-05 | 24.36 |
| 2014-05-02 | 25.64 |
| 2014-04-30 | 24.36 |
| 2014-04-29 | 23.08 |
| 2014-04-28 | 23.08 |
| 2014-04-25 | 25.64 |
| 2014-04-24 | 28.21 |
| 2014-04-23 | 35.90 |
| 2014-04-22 | 23.08 |
| 2014-04-17 | 23.08 |
| 2014-04-16 | 21.79 |
| 2014-04-15 | 19.23 |
| 2014-04-14 | 20.51 |
| 2014-04-11 | 25.64 |
| 2014-04-10 | 30.77 |
| 2014-04-09 | 24.36 |
| 2014-04-08 | 21.79 |
| 2014-04-07 | 21.79 |
| 2014-04-04 | 30.77 |
| 2014-04-03 | 33.33 |
| 2014-04-02 | 8.97 |
| 2014-04-01 | 11.54 |
| 2014-03-31 | 6.41 |
| 2014-03-28 | 7.69 |
| 2014-03-27 | 5.13 |
| 2014-03-26 | 2.56 |
| 2014-03-25 | 2.56 |
| 2014-03-24 | 3.85 |
| 2014-03-21 | 3.85 |
| 2014-03-20 | 3.85 |
| 2014-03-19 | 11.54 |
| 2014-03-18 | 1.28 |
| 2014-03-17 | 0.00 |
| 2014-03-14 | -1.28 |
| 2014-03-13 | 0.00 |
| 2014-03-12 | 1.28 |
| 2014-03-11 | 1.28 |
| 2014-03-10 | 2.56 |
| 2014-03-07 | 3.85 |
| 2014-03-06 | 5.13 |
| 2014-03-05 | 5.13 |
| 2014-03-04 | 6.41 |
| 2014-03-03 | 3.85 |
| 2014-02-28 | 6.41 |
| 2014-02-27 | 6.41 |
| 2014-02-26 | 5.13 |
| 2014-02-25 | 5.13 |
| 2014-02-24 | 10.26 |
| 2014-02-21 | 12.82 |
| 2014-02-20 | 11.54 |
| 2014-02-19 | 11.54 |
| 2014-02-18 | 11.54 |
| 2014-02-17 | 7.69 |
| 2014-02-14 | 10.26 |
| 2014-02-13 | 11.54 |
| 2014-02-12 | 2.56 |
| 2014-02-11 | 0.00 |
| 2014-02-10 | 1.28 |
| 2014-02-07 | 1.28 |
| 2014-02-06 | 0.00 |
| 2014-02-05 | 0.00 |
| 2014-02-04 | 2.56 |
| 2014-01-30 | 3.85 |
| 2014-01-29 | 3.85 |
| 2014-01-28 | 5.13 |
| 2014-01-27 | 0.00 |
| 2014-01-24 | 2.56 |
| 2014-01-23 | 5.13 |
| 2014-01-22 | 0.00 |
| 2014-01-21 | 5.13 |
| 2014-01-20 | 6.41 |
| 2014-01-17 | -2.56 |
| 2014-01-16 | -5.13 |
| 2014-01-15 | -2.56 |
| 2014-01-14 | -3.85 |
| 2014-01-13 | -3.85 |
| 2014-01-10 | 1.28 |
| 2014-01-09 | 0.00 |
| 2014-01-08 | 1.28 |
| 2014-01-07 | 2.56 |
| 2014-01-06 | 2.56 |
| 2014-01-03 | 5.13 |
| 2014-01-02 | 7.69 |
| 2013-12-31 | 5.13 |
| 2013-12-30 | 6.41 |
| 2013-12-27 | 6.41 |
| 2013-12-24 | 7.69 |
| 2013-12-23 | 2.56 |
| 2013-12-20 | 2.56 |
| 2013-12-19 | 5.13 |
| 2013-12-18 | 10.26 |
| 2013-12-17 | 1.28 |
| 2013-12-16 | 1.28 |
| 2013-12-13 | 0.00 |
| 2013-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy