Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00692 | 2000-01-19 | 2017-06-21 | 2019-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0692 % |
|---|---|
| 2019-12-09 | -45.74 |
| 2019-12-06 | -45.74 |
| 2019-12-05 | -45.74 |
| 2019-12-04 | -45.74 |
| 2019-12-03 | -45.74 |
| 2019-12-02 | -45.74 |
| 2019-11-29 | -45.74 |
| 2019-11-28 | -45.74 |
| 2019-11-27 | -45.74 |
| 2019-11-26 | -45.74 |
| 2019-11-25 | -45.74 |
| 2019-11-22 | -45.74 |
| 2019-11-21 | -45.74 |
| 2019-11-20 | -45.74 |
| 2019-11-19 | -45.74 |
| 2019-11-18 | -45.74 |
| 2019-11-15 | -45.74 |
| 2019-11-14 | -45.74 |
| 2019-11-13 | -45.74 |
| 2019-11-12 | -45.74 |
| 2019-11-11 | -45.74 |
| 2019-11-08 | -45.74 |
| 2019-11-07 | -45.74 |
| 2019-11-06 | -45.74 |
| 2019-11-05 | -45.74 |
| 2019-11-04 | -45.74 |
| 2019-11-01 | -45.74 |
| 2019-10-31 | -45.74 |
| 2019-10-30 | -45.74 |
| 2019-10-29 | -45.74 |
| 2019-10-28 | -45.74 |
| 2019-10-25 | -45.74 |
| 2019-10-24 | -45.74 |
| 2019-10-23 | -45.74 |
| 2019-10-22 | -45.74 |
| 2019-10-21 | -45.74 |
| 2019-10-18 | -45.74 |
| 2019-10-17 | -45.74 |
| 2019-10-16 | -45.74 |
| 2019-10-15 | -45.74 |
| 2019-10-14 | -45.74 |
| 2019-10-11 | -45.74 |
| 2019-10-10 | -45.74 |
| 2019-10-09 | -45.74 |
| 2019-10-08 | -45.74 |
| 2019-10-04 | -45.74 |
| 2019-10-03 | -45.74 |
| 2019-10-02 | -45.74 |
| 2019-09-30 | -45.74 |
| 2019-09-27 | -45.74 |
| 2019-09-26 | -45.74 |
| 2019-09-25 | -45.74 |
| 2019-09-24 | -45.74 |
| 2019-09-23 | -45.74 |
| 2019-09-20 | -45.74 |
| 2019-09-19 | -45.74 |
| 2019-09-18 | -45.74 |
| 2019-09-17 | -45.74 |
| 2019-09-16 | -45.74 |
| 2019-09-13 | -45.74 |
| 2019-09-12 | -45.74 |
| 2019-09-11 | -45.74 |
| 2019-09-10 | -45.74 |
| 2019-09-09 | -45.74 |
| 2019-09-06 | -45.74 |
| 2019-09-05 | -45.74 |
| 2019-09-04 | -45.74 |
| 2019-09-03 | -45.74 |
| 2019-09-02 | -45.74 |
| 2019-08-30 | -45.74 |
| 2019-08-29 | -45.74 |
| 2019-08-28 | -45.74 |
| 2019-08-27 | -45.74 |
| 2019-08-26 | -45.74 |
| 2019-08-23 | -45.74 |
| 2019-08-22 | -45.74 |
| 2019-08-21 | -45.74 |
| 2019-08-20 | -45.74 |
| 2019-08-19 | -45.74 |
| 2019-08-16 | -45.74 |
| 2019-08-15 | -45.74 |
| 2019-08-14 | -45.74 |
| 2019-08-13 | -45.74 |
| 2019-08-12 | -45.74 |
| 2019-08-09 | -45.74 |
| 2019-08-08 | -45.74 |
| 2019-08-07 | -45.74 |
| 2019-08-06 | -45.74 |
| 2019-08-05 | -45.74 |
| 2019-08-02 | -45.74 |
| 2019-08-01 | -45.74 |
| 2019-07-31 | -45.74 |
| 2019-07-30 | -45.74 |
| 2019-07-29 | -45.74 |
| 2019-07-26 | -45.74 |
| 2019-07-25 | -45.74 |
| 2019-07-24 | -45.74 |
| 2019-07-23 | -45.74 |
| 2019-07-22 | -45.74 |
| 2019-07-19 | -45.74 |
| 2019-07-18 | -45.74 |
| 2019-07-17 | -45.74 |
| 2019-07-16 | -45.74 |
| 2019-07-15 | -45.74 |
| 2019-07-12 | -45.74 |
| 2019-07-11 | -45.74 |
| 2019-07-10 | -45.74 |
| 2019-07-09 | -45.74 |
| 2019-07-08 | -45.74 |
| 2019-07-05 | -45.74 |
| 2019-07-04 | -45.74 |
| 2019-07-03 | -45.74 |
| 2019-07-02 | -45.74 |
| 2019-06-28 | -45.74 |
| 2019-06-27 | -45.74 |
| 2019-06-26 | -45.74 |
| 2019-06-25 | -45.74 |
| 2019-06-24 | -45.74 |
| 2019-06-21 | -45.74 |
| 2019-06-20 | -45.74 |
| 2019-06-19 | -45.74 |
| 2019-06-18 | -45.74 |
| 2019-06-17 | -45.74 |
| 2019-06-14 | -45.74 |
| 2019-06-13 | -45.74 |
| 2019-06-12 | -45.74 |
| 2019-06-11 | -45.74 |
| 2019-06-10 | -45.74 |
| 2019-06-06 | -45.74 |
| 2019-06-05 | -45.74 |
| 2019-06-04 | -45.74 |
| 2019-06-03 | -45.74 |
| 2019-05-31 | -45.74 |
| 2019-05-30 | -45.74 |
| 2019-05-29 | -45.74 |
| 2019-05-28 | -45.74 |
| 2019-05-27 | -45.74 |
| 2019-05-24 | -45.74 |
| 2019-05-23 | -45.74 |
| 2019-05-22 | -45.74 |
| 2019-05-21 | -45.74 |
| 2019-05-20 | -45.74 |
| 2019-05-17 | -45.74 |
| 2019-05-16 | -45.74 |
| 2019-05-15 | -45.74 |
| 2019-05-14 | -45.74 |
| 2019-05-10 | -45.74 |
| 2019-05-09 | -45.74 |
| 2019-05-08 | -45.74 |
| 2019-05-07 | -45.74 |
| 2019-05-06 | -45.74 |
| 2019-05-03 | -45.74 |
| 2019-05-02 | -45.74 |
| 2019-04-30 | -45.74 |
| 2019-04-29 | -45.74 |
| 2019-04-26 | -45.74 |
| 2019-04-25 | -45.74 |
| 2019-04-24 | -45.74 |
| 2019-04-23 | -45.74 |
| 2019-04-18 | -45.74 |
| 2019-04-17 | -45.74 |
| 2019-04-16 | -45.74 |
| 2019-04-15 | -45.74 |
| 2019-04-12 | -45.74 |
| 2019-04-11 | -45.74 |
| 2019-04-10 | -45.74 |
| 2019-04-09 | -45.74 |
| 2019-04-08 | -45.74 |
| 2019-04-04 | -45.74 |
| 2019-04-03 | -45.74 |
| 2019-04-02 | -45.74 |
| 2019-04-01 | -45.74 |
| 2019-03-29 | -45.74 |
| 2019-03-28 | -45.74 |
| 2019-03-27 | -45.74 |
| 2019-03-26 | -45.74 |
| 2019-03-25 | -45.74 |
| 2019-03-22 | -45.74 |
| 2019-03-21 | -45.74 |
| 2019-03-20 | -45.74 |
| 2019-03-19 | -45.74 |
| 2019-03-18 | -45.74 |
| 2019-03-15 | -45.74 |
| 2019-03-14 | -45.74 |
| 2019-03-13 | -45.74 |
| 2019-03-12 | -45.74 |
| 2019-03-11 | -45.74 |
| 2019-03-08 | -45.74 |
| 2019-03-07 | -45.74 |
| 2019-03-06 | -45.74 |
| 2019-03-05 | -45.74 |
| 2019-03-04 | -45.74 |
| 2019-03-01 | -45.74 |
| 2019-02-28 | -45.74 |
| 2019-02-27 | -45.74 |
| 2019-02-26 | -45.74 |
| 2019-02-25 | -45.74 |
| 2019-02-22 | -45.74 |
| 2019-02-21 | -45.74 |
| 2019-02-20 | -45.74 |
| 2019-02-19 | -45.74 |
| 2019-02-18 | -45.74 |
| 2019-02-15 | -45.74 |
| 2019-02-14 | -45.74 |
| 2019-02-13 | -45.74 |
| 2019-02-12 | -45.74 |
| 2019-02-11 | -45.74 |
| 2019-02-08 | -45.74 |
| 2019-02-04 | -45.74 |
| 2019-02-01 | -45.74 |
| 2019-01-31 | -45.74 |
| 2019-01-30 | -45.74 |
| 2019-01-29 | -45.74 |
| 2019-01-28 | -45.74 |
| 2019-01-25 | -45.74 |
| 2019-01-24 | -45.74 |
| 2019-01-23 | -45.74 |
| 2019-01-22 | -45.74 |
| 2019-01-21 | -45.74 |
| 2019-01-18 | -45.74 |
| 2019-01-17 | -45.74 |
| 2019-01-16 | -45.74 |
| 2019-01-15 | -45.74 |
| 2019-01-14 | -45.74 |
| 2019-01-11 | -45.74 |
| 2019-01-10 | -45.74 |
| 2019-01-09 | -45.74 |
| 2019-01-08 | -45.74 |
| 2019-01-07 | -45.74 |
| 2019-01-04 | -45.74 |
| 2019-01-03 | -45.74 |
| 2019-01-02 | -45.74 |
| 2018-12-31 | -45.74 |
| 2018-12-28 | -45.74 |
| 2018-12-27 | -45.74 |
| 2018-12-24 | -45.74 |
| 2018-12-21 | -45.74 |
| 2018-12-20 | -45.74 |
| 2018-12-19 | -45.74 |
| 2018-12-18 | -45.74 |
| 2018-12-17 | -45.74 |
| 2018-12-14 | -45.74 |
| 2018-12-13 | -45.74 |
| 2018-12-12 | -45.74 |
| 2018-12-11 | -45.74 |
| 2018-12-10 | -45.74 |
| 2018-12-07 | -45.74 |
| 2018-12-06 | -45.74 |
| 2018-12-05 | -45.74 |
| 2018-12-04 | -45.74 |
| 2018-12-03 | -45.74 |
| 2018-11-30 | -45.74 |
| 2018-11-29 | -45.74 |
| 2018-11-28 | -45.74 |
| 2018-11-27 | -45.74 |
| 2018-11-26 | -45.74 |
| 2018-11-23 | -45.74 |
| 2018-11-22 | -45.74 |
| 2018-11-21 | -45.74 |
| 2018-11-20 | -45.74 |
| 2018-11-19 | -45.74 |
| 2018-11-16 | -45.74 |
| 2018-11-15 | -45.74 |
| 2018-11-14 | -45.74 |
| 2018-11-13 | -45.74 |
| 2018-11-12 | -45.74 |
| 2018-11-09 | -45.74 |
| 2018-11-08 | -45.74 |
| 2018-11-07 | -45.74 |
| 2018-11-06 | -45.74 |
| 2018-11-05 | -45.74 |
| 2018-11-02 | -45.74 |
| 2018-11-01 | -45.74 |
| 2018-10-31 | -45.74 |
| 2018-10-30 | -45.74 |
| 2018-10-29 | -45.74 |
| 2018-10-26 | -45.74 |
| 2018-10-25 | -45.74 |
| 2018-10-24 | -45.74 |
| 2018-10-23 | -45.74 |
| 2018-10-22 | -45.74 |
| 2018-10-19 | -45.74 |
| 2018-10-18 | -45.74 |
| 2018-10-16 | -45.74 |
| 2018-10-15 | -45.74 |
| 2018-10-12 | -45.74 |
| 2018-10-11 | -45.74 |
| 2018-10-10 | -45.74 |
| 2018-10-09 | -45.74 |
| 2018-10-08 | -45.74 |
| 2018-10-05 | -45.74 |
| 2018-10-04 | -45.74 |
| 2018-10-03 | -45.74 |
| 2018-10-02 | -45.74 |
| 2018-09-28 | -45.74 |
| 2018-09-27 | -45.74 |
| 2018-09-26 | -45.74 |
| 2018-09-24 | -45.74 |
| 2018-09-21 | -45.74 |
| 2018-09-20 | -45.74 |
| 2018-09-19 | -45.74 |
| 2018-09-18 | -45.74 |
| 2018-09-17 | -45.74 |
| 2018-09-14 | -45.74 |
| 2018-09-13 | -45.74 |
| 2018-09-12 | -45.74 |
| 2018-09-11 | -45.74 |
| 2018-09-10 | -45.74 |
| 2018-09-07 | -45.74 |
| 2018-09-06 | -45.74 |
| 2018-09-05 | -45.74 |
| 2018-09-04 | -45.74 |
| 2018-09-03 | -45.74 |
| 2018-08-31 | -45.74 |
| 2018-08-30 | -45.74 |
| 2018-08-29 | -45.74 |
| 2018-08-28 | -45.74 |
| 2018-08-27 | -45.74 |
| 2018-08-24 | -45.74 |
| 2018-08-23 | -45.74 |
| 2018-08-22 | -45.74 |
| 2018-08-21 | -45.74 |
| 2018-08-20 | -45.74 |
| 2018-08-17 | -45.74 |
| 2018-08-16 | -45.74 |
| 2018-08-15 | -45.74 |
| 2018-08-14 | -45.74 |
| 2018-08-13 | -45.74 |
| 2018-08-10 | -45.74 |
| 2018-08-09 | -45.74 |
| 2018-08-08 | -45.74 |
| 2018-08-07 | -45.74 |
| 2018-08-06 | -45.74 |
| 2018-08-03 | -45.74 |
| 2018-08-02 | -45.74 |
| 2018-08-01 | -45.74 |
| 2018-07-31 | -45.74 |
| 2018-07-30 | -45.74 |
| 2018-07-27 | -45.74 |
| 2018-07-26 | -45.74 |
| 2018-07-25 | -45.74 |
| 2018-07-24 | -45.74 |
| 2018-07-23 | -45.74 |
| 2018-07-20 | -45.74 |
| 2018-07-19 | -45.74 |
| 2018-07-18 | -45.74 |
| 2018-07-17 | -45.74 |
| 2018-07-16 | -45.74 |
| 2018-07-13 | -45.74 |
| 2018-07-12 | -45.74 |
| 2018-07-11 | -45.74 |
| 2018-07-10 | -45.74 |
| 2018-07-09 | -45.74 |
| 2018-07-06 | -45.74 |
| 2018-07-05 | -45.74 |
| 2018-07-04 | -45.74 |
| 2018-07-03 | -45.74 |
| 2018-06-29 | -45.74 |
| 2018-06-28 | -45.74 |
| 2018-06-27 | -45.74 |
| 2018-06-26 | -45.74 |
| 2018-06-25 | -45.74 |
| 2018-06-22 | -45.74 |
| 2018-06-21 | -45.74 |
| 2018-06-20 | -45.74 |
| 2018-06-19 | -45.74 |
| 2018-06-15 | -45.74 |
| 2018-06-14 | -45.74 |
| 2018-06-13 | -45.74 |
| 2018-06-12 | -45.74 |
| 2018-06-11 | -45.74 |
| 2018-06-08 | -45.74 |
| 2018-06-07 | -45.74 |
| 2018-06-06 | -45.74 |
| 2018-06-05 | -45.74 |
| 2018-06-04 | -45.74 |
| 2018-06-01 | -45.74 |
| 2018-05-31 | -45.74 |
| 2018-05-30 | -45.74 |
| 2018-05-29 | -45.74 |
| 2018-05-28 | -45.74 |
| 2018-05-25 | -45.74 |
| 2018-05-24 | -45.74 |
| 2018-05-23 | -45.74 |
| 2018-05-21 | -45.74 |
| 2018-05-18 | -45.74 |
| 2018-05-17 | -45.74 |
| 2018-05-16 | -45.74 |
| 2018-05-15 | -45.74 |
| 2018-05-14 | -45.74 |
| 2018-05-11 | -45.74 |
| 2018-05-10 | -45.74 |
| 2018-05-09 | -45.74 |
| 2018-05-08 | -45.74 |
| 2018-05-07 | -45.74 |
| 2018-05-04 | -45.74 |
| 2018-05-03 | -45.74 |
| 2018-05-02 | -45.74 |
| 2018-04-30 | -45.74 |
| 2018-04-27 | -45.74 |
| 2018-04-26 | -45.74 |
| 2018-04-25 | -45.74 |
| 2018-04-24 | -45.74 |
| 2018-04-23 | -45.74 |
| 2018-04-20 | -45.74 |
| 2018-04-19 | -45.74 |
| 2018-04-18 | -45.74 |
| 2018-04-17 | -45.74 |
| 2018-04-16 | -45.74 |
| 2018-04-13 | -45.74 |
| 2018-04-12 | -45.74 |
| 2018-04-11 | -45.74 |
| 2018-04-10 | -45.74 |
| 2018-04-09 | -45.74 |
| 2018-04-06 | -45.74 |
| 2018-04-04 | -45.74 |
| 2018-04-03 | -45.74 |
| 2018-03-29 | -45.74 |
| 2018-03-28 | -45.74 |
| 2018-03-27 | -45.74 |
| 2018-03-26 | -45.74 |
| 2018-03-23 | -45.74 |
| 2018-03-22 | -45.74 |
| 2018-03-21 | -45.74 |
| 2018-03-20 | -45.74 |
| 2018-03-19 | -45.74 |
| 2018-03-16 | -45.74 |
| 2018-03-15 | -45.74 |
| 2018-03-14 | -45.74 |
| 2018-03-13 | -45.74 |
| 2018-03-12 | -45.74 |
| 2018-03-09 | -45.74 |
| 2018-03-08 | -45.74 |
| 2018-03-07 | -45.74 |
| 2018-03-06 | -45.74 |
| 2018-03-05 | -45.74 |
| 2018-03-02 | -45.74 |
| 2018-03-01 | -45.74 |
| 2018-02-28 | -45.74 |
| 2018-02-27 | -45.74 |
| 2018-02-26 | -45.74 |
| 2018-02-23 | -45.74 |
| 2018-02-22 | -45.74 |
| 2018-02-21 | -45.74 |
| 2018-02-20 | -45.74 |
| 2018-02-15 | -45.74 |
| 2018-02-14 | -45.74 |
| 2018-02-13 | -45.74 |
| 2018-02-12 | -45.74 |
| 2018-02-09 | -45.74 |
| 2018-02-08 | -45.74 |
| 2018-02-07 | -45.74 |
| 2018-02-06 | -45.74 |
| 2018-02-05 | -45.74 |
| 2018-02-02 | -45.74 |
| 2018-02-01 | -45.74 |
| 2018-01-31 | -45.74 |
| 2018-01-30 | -45.74 |
| 2018-01-29 | -45.74 |
| 2018-01-26 | -45.74 |
| 2018-01-25 | -45.74 |
| 2018-01-24 | -45.74 |
| 2018-01-23 | -45.74 |
| 2018-01-22 | -45.74 |
| 2018-01-19 | -45.74 |
| 2018-01-18 | -45.74 |
| 2018-01-17 | -45.74 |
| 2018-01-16 | -45.74 |
| 2018-01-15 | -45.74 |
| 2018-01-12 | -45.74 |
| 2018-01-11 | -45.74 |
| 2018-01-10 | -45.74 |
| 2018-01-09 | -45.74 |
| 2018-01-08 | -45.74 |
| 2018-01-05 | -45.74 |
| 2018-01-04 | -45.74 |
| 2018-01-03 | -45.74 |
| 2018-01-02 | -45.74 |
| 2017-12-29 | -45.74 |
| 2017-12-28 | -45.74 |
| 2017-12-27 | -45.74 |
| 2017-12-22 | -45.74 |
| 2017-12-21 | -45.74 |
| 2017-12-20 | -45.74 |
| 2017-12-19 | -45.74 |
| 2017-12-18 | -45.74 |
| 2017-12-15 | -45.74 |
| 2017-12-14 | -45.74 |
| 2017-12-13 | -45.74 |
| 2017-12-12 | -45.74 |
| 2017-12-11 | -45.74 |
| 2017-12-08 | -45.74 |
| 2017-12-07 | -45.74 |
| 2017-12-06 | -45.74 |
| 2017-12-05 | -45.74 |
| 2017-12-04 | -45.74 |
| 2017-12-01 | -45.74 |
| 2017-11-30 | -45.74 |
| 2017-11-29 | -45.74 |
| 2017-11-28 | -45.74 |
| 2017-11-27 | -45.74 |
| 2017-11-24 | -45.74 |
| 2017-11-23 | -45.74 |
| 2017-11-22 | -45.74 |
| 2017-11-21 | -45.74 |
| 2017-11-20 | -45.74 |
| 2017-11-17 | -45.74 |
| 2017-11-16 | -45.74 |
| 2017-11-15 | -45.74 |
| 2017-11-14 | -45.74 |
| 2017-11-13 | -45.74 |
| 2017-11-10 | -45.74 |
| 2017-11-09 | -45.74 |
| 2017-11-08 | -45.74 |
| 2017-11-07 | -45.74 |
| 2017-11-06 | -45.74 |
| 2017-11-03 | -45.74 |
| 2017-11-02 | -45.74 |
| 2017-11-01 | -45.74 |
| 2017-10-31 | -45.74 |
| 2017-10-30 | -45.74 |
| 2017-10-27 | -45.74 |
| 2017-10-26 | -45.74 |
| 2017-10-25 | -45.74 |
| 2017-10-24 | -45.74 |
| 2017-10-23 | -45.74 |
| 2017-10-20 | -45.74 |
| 2017-10-19 | -45.74 |
| 2017-10-18 | -45.74 |
| 2017-10-17 | -45.74 |
| 2017-10-16 | -45.74 |
| 2017-10-13 | -45.74 |
| 2017-10-12 | -45.74 |
| 2017-10-11 | -45.74 |
| 2017-10-10 | -45.74 |
| 2017-10-09 | -45.74 |
| 2017-10-06 | -45.74 |
| 2017-10-04 | -45.74 |
| 2017-10-03 | -45.74 |
| 2017-09-29 | -45.74 |
| 2017-09-28 | -45.74 |
| 2017-09-27 | -45.74 |
| 2017-09-26 | -45.74 |
| 2017-09-25 | -45.74 |
| 2017-09-22 | -45.74 |
| 2017-09-21 | -45.74 |
| 2017-09-20 | -45.74 |
| 2017-09-19 | -45.74 |
| 2017-09-18 | -45.74 |
| 2017-09-15 | -45.74 |
| 2017-09-14 | -45.74 |
| 2017-09-13 | -45.74 |
| 2017-09-12 | -45.74 |
| 2017-09-11 | -45.74 |
| 2017-09-08 | -45.74 |
| 2017-09-07 | -45.74 |
| 2017-09-06 | -45.74 |
| 2017-09-05 | -45.74 |
| 2017-09-04 | -45.74 |
| 2017-09-01 | -45.74 |
| 2017-08-31 | -45.74 |
| 2017-08-30 | -45.74 |
| 2017-08-29 | -45.74 |
| 2017-08-28 | -45.74 |
| 2017-08-25 | -45.74 |
| 2017-08-24 | -45.74 |
| 2017-08-22 | -45.74 |
| 2017-08-21 | -45.74 |
| 2017-08-18 | -45.74 |
| 2017-08-17 | -45.74 |
| 2017-08-16 | -45.74 |
| 2017-08-15 | -45.74 |
| 2017-08-14 | -45.74 |
| 2017-08-11 | -45.74 |
| 2017-08-10 | -45.74 |
| 2017-08-09 | -45.74 |
| 2017-08-08 | -45.74 |
| 2017-08-07 | -45.74 |
| 2017-08-04 | -45.74 |
| 2017-08-03 | -45.74 |
| 2017-08-02 | -45.74 |
| 2017-08-01 | -45.74 |
| 2017-07-31 | -45.74 |
| 2017-07-28 | -45.74 |
| 2017-07-27 | -45.74 |
| 2017-07-26 | -45.74 |
| 2017-07-25 | -45.74 |
| 2017-07-24 | -45.74 |
| 2017-07-21 | -45.74 |
| 2017-07-20 | -45.74 |
| 2017-07-19 | -45.74 |
| 2017-07-18 | -45.74 |
| 2017-07-17 | -45.74 |
| 2017-07-14 | -45.74 |
| 2017-07-13 | -45.74 |
| 2017-07-12 | -45.74 |
| 2017-07-11 | -45.74 |
| 2017-07-10 | -45.74 |
| 2017-07-07 | -45.74 |
| 2017-07-06 | -45.74 |
| 2017-07-05 | -45.74 |
| 2017-07-04 | -45.74 |
| 2017-07-03 | -45.74 |
| 2017-06-30 | -45.74 |
| 2017-06-29 | -45.74 |
| 2017-06-28 | -45.74 |
| 2017-06-27 | -45.74 |
| 2017-06-26 | -45.74 |
| 2017-06-23 | -45.74 |
| 2017-06-22 | -45.74 |
| 2017-06-21 | -45.74 |
| 2017-06-20 | -45.74 |
| 2017-06-19 | -43.62 |
| 2017-06-16 | -45.74 |
| 2017-06-15 | -47.34 |
| 2017-06-14 | -48.40 |
| 2017-06-13 | -48.94 |
| 2017-06-12 | -48.94 |
| 2017-06-09 | -47.87 |
| 2017-06-08 | -42.55 |
| 2017-06-07 | -44.68 |
| 2017-06-06 | -41.49 |
| 2017-06-05 | -41.49 |
| 2017-06-02 | -39.36 |
| 2017-06-01 | -41.49 |
| 2017-05-31 | -39.36 |
| 2017-05-29 | -36.17 |
| 2017-05-26 | -38.30 |
| 2017-05-25 | -38.30 |
| 2017-05-24 | -40.43 |
| 2017-05-23 | -42.55 |
| 2017-05-22 | -44.68 |
| 2017-05-19 | -45.74 |
| 2017-05-18 | -48.94 |
| 2017-05-17 | -48.40 |
| 2017-05-16 | -49.47 |
| 2017-05-15 | -52.13 |
| 2017-05-12 | -50.53 |
| 2017-05-11 | -55.85 |
| 2017-05-10 | -56.91 |
| 2017-05-09 | -56.38 |
| 2017-05-08 | -56.91 |
| 2017-05-05 | -59.57 |
| 2017-05-04 | -60.64 |
| 2017-05-02 | -61.70 |
| 2017-04-28 | -62.23 |
| 2017-04-27 | -62.77 |
| 2017-04-26 | -63.83 |
| 2017-04-25 | -63.83 |
| 2017-04-24 | -65.96 |
| 2017-04-21 | -64.89 |
| 2017-04-20 | -66.49 |
| 2017-04-19 | -67.55 |
| 2017-04-18 | -68.09 |
| 2017-04-13 | -67.55 |
| 2017-04-12 | -67.55 |
| 2017-04-11 | -67.55 |
| 2017-04-10 | -69.15 |
| 2017-04-07 | -70.21 |
| 2017-04-06 | -71.28 |
| 2017-04-05 | -73.40 |
| 2017-04-03 | -73.40 |
| 2017-03-31 | -73.40 |
| 2017-03-30 | -73.62 |
| 2017-03-29 | -73.51 |
| 2017-03-28 | -73.40 |
| 2017-03-27 | -73.72 |
| 2017-03-24 | -73.40 |
| 2017-03-23 | -73.62 |
| 2017-03-22 | -73.72 |
| 2017-03-21 | -73.40 |
| 2017-03-20 | -73.51 |
| 2017-03-17 | -73.62 |
| 2017-03-16 | -73.62 |
| 2017-03-15 | -73.94 |
| 2017-03-14 | -73.94 |
| 2017-03-13 | -73.72 |
| 2017-03-10 | -73.94 |
| 2017-03-09 | -74.04 |
| 2017-03-08 | -74.04 |
| 2017-03-07 | -74.15 |
| 2017-03-06 | -73.94 |
| 2017-03-03 | -74.26 |
| 2017-03-02 | -73.94 |
| 2017-03-01 | -73.94 |
| 2017-02-28 | -73.62 |
| 2017-02-27 | -74.36 |
| 2017-02-24 | -75.43 |
| 2017-02-23 | -77.87 |
| 2017-02-22 | -78.19 |
| 2017-02-21 | -78.19 |
| 2017-02-20 | -78.72 |
| 2017-02-17 | -77.98 |
| 2017-02-16 | -77.66 |
| 2017-02-15 | -78.40 |
| 2017-02-14 | -77.77 |
| 2017-02-13 | -74.57 |
| 2017-02-10 | -72.87 |
| 2017-02-09 | -72.87 |
| 2017-02-08 | -72.87 |
| 2017-02-07 | -72.87 |
| 2017-02-06 | -72.87 |
| 2017-02-03 | -72.87 |
| 2017-02-02 | -72.87 |
| 2017-02-01 | -72.34 |
| 2017-01-27 | -72.87 |
| 2017-01-26 | -73.40 |
| 2017-01-25 | -73.51 |
| 2017-01-24 | -74.15 |
| 2017-01-23 | -74.26 |
| 2017-01-20 | -74.89 |
| 2017-01-19 | -75.00 |
| 2017-01-18 | -75.11 |
| 2017-01-17 | -73.83 |
| 2017-01-16 | -73.83 |
| 2017-01-13 | -74.79 |
| 2017-01-12 | -77.98 |
| 2017-01-11 | -78.30 |
| 2017-01-10 | -78.40 |
| 2017-01-09 | -78.30 |
| 2017-01-06 | -78.09 |
| 2017-01-05 | -78.09 |
| 2017-01-04 | -78.19 |
| 2017-01-03 | -78.19 |
| 2016-12-30 | -77.66 |
| 2016-12-29 | -78.19 |
| 2016-12-28 | -78.19 |
| 2016-12-23 | -78.62 |
| 2016-12-22 | -78.19 |
| 2016-12-21 | -78.19 |
| 2016-12-20 | -77.77 |
| 2016-12-19 | -77.77 |
| 2016-12-16 | -77.77 |
| 2016-12-15 | -77.77 |
| 2016-12-14 | -77.66 |
| 2016-12-13 | -77.87 |
| 2016-12-12 | -77.98 |
| 2016-12-09 | -76.60 |
| 2016-12-08 | -75.85 |
| 2016-12-07 | -75.43 |
| 2016-12-06 | -74.79 |
| 2016-12-05 | -74.68 |
| 2016-12-02 | -75.32 |
| 2016-12-01 | -75.00 |
| 2016-11-30 | -74.26 |
| 2016-11-29 | -73.94 |
| 2016-11-28 | -73.94 |
| 2016-11-25 | -73.94 |
| 2016-11-24 | -74.04 |
| 2016-11-23 | -73.62 |
| 2016-11-22 | -74.04 |
| 2016-11-21 | -73.83 |
| 2016-11-18 | -73.83 |
| 2016-11-17 | -74.15 |
| 2016-11-16 | -74.47 |
| 2016-11-15 | -73.62 |
| 2016-11-14 | -73.62 |
| 2016-11-11 | -73.72 |
| 2016-11-10 | -74.47 |
| 2016-11-09 | -74.68 |
| 2016-11-08 | -74.15 |
| 2016-11-07 | -74.68 |
| 2016-11-04 | -77.34 |
| 2016-11-03 | -77.66 |
| 2016-11-02 | -77.98 |
| 2016-11-01 | -77.13 |
| 2016-10-31 | -76.06 |
| 2016-10-28 | -77.34 |
| 2016-10-27 | -74.47 |
| 2016-10-26 | -82.34 |
| 2016-10-25 | -85.00 |
| 2016-10-24 | -88.30 |
| 2016-10-20 | -88.94 |
| 2016-10-19 | -88.72 |
| 2016-10-18 | -88.62 |
| 2016-10-17 | -88.62 |
| 2016-10-14 | -88.94 |
| 2016-10-13 | -88.83 |
| 2016-10-12 | -88.83 |
| 2016-10-11 | -88.62 |
| 2016-10-07 | -88.72 |
| 2016-10-06 | -88.83 |
| 2016-10-05 | -88.72 |
| 2016-10-04 | -88.83 |
| 2016-10-03 | -88.83 |
| 2016-09-30 | -88.83 |
| 2016-09-29 | -88.94 |
| 2016-09-28 | -88.72 |
| 2016-09-27 | -88.62 |
| 2016-09-26 | -88.72 |
| 2016-09-23 | -88.19 |
| 2016-09-22 | -88.30 |
| 2016-09-21 | -87.98 |
| 2016-09-20 | -88.30 |
| 2016-09-19 | -88.94 |
| 2016-09-15 | -89.04 |
| 2016-09-14 | -88.51 |
| 2016-09-13 | -88.83 |
| 2016-09-12 | -88.94 |
| 2016-09-09 | -88.72 |
| 2016-09-08 | -88.72 |
| 2016-09-07 | -88.72 |
| 2016-09-06 | -88.72 |
| 2016-09-05 | -88.83 |
| 2016-09-02 | -88.94 |
| 2016-09-01 | -88.72 |
| 2016-08-31 | -88.62 |
| 2016-08-30 | -88.72 |
| 2016-08-29 | -88.83 |
| 2016-08-26 | -89.04 |
| 2016-08-25 | -89.26 |
| 2016-08-24 | -88.72 |
| 2016-08-23 | -88.83 |
| 2016-08-22 | -88.83 |
| 2016-08-19 | -88.62 |
| 2016-08-18 | -88.72 |
| 2016-08-17 | -88.62 |
| 2016-08-16 | -88.40 |
| 2016-08-15 | -88.51 |
| 2016-08-12 | -88.51 |
| 2016-08-11 | -87.98 |
| 2016-08-10 | -87.98 |
| 2016-08-09 | -87.45 |
| 2016-08-08 | -87.77 |
| 2016-08-05 | -88.51 |
| 2016-08-04 | -88.62 |
| 2016-08-03 | -89.15 |
| 2016-08-01 | -89.79 |
| 2016-07-29 | -90.64 |
| 2016-07-28 | -89.36 |
| 2016-07-27 | -86.28 |
| 2016-07-26 | -85.85 |
| 2016-07-25 | -85.85 |
| 2016-07-22 | -86.06 |
| 2016-07-21 | -86.38 |
| 2016-07-20 | -86.70 |
| 2016-07-19 | -85.53 |
| 2016-07-18 | -86.06 |
| 2016-07-15 | -88.30 |
| 2016-07-14 | -88.62 |
| 2016-07-13 | -89.57 |
| 2016-07-12 | -89.68 |
| 2016-07-11 | -89.57 |
| 2016-07-08 | -89.68 |
| 2016-07-07 | -89.57 |
| 2016-07-06 | -89.68 |
| 2016-07-05 | -89.68 |
| 2016-07-04 | -89.36 |
| 2016-06-30 | -89.68 |
| 2016-06-29 | -89.89 |
| 2016-06-28 | -90.00 |
| 2016-06-27 | -89.79 |
| 2016-06-24 | -89.79 |
| 2016-06-23 | -89.26 |
| 2016-06-22 | -89.26 |
| 2016-06-21 | -89.68 |
| 2016-06-20 | -89.89 |
| 2016-06-17 | -89.79 |
| 2016-06-16 | -89.89 |
| 2016-06-15 | -89.89 |
| 2016-06-14 | -89.89 |
| 2016-06-13 | -89.79 |
| 2016-06-10 | -89.68 |
| 2016-06-08 | -89.57 |
| 2016-06-07 | -89.57 |
| 2016-06-06 | -89.47 |
| 2016-06-03 | -89.57 |
| 2016-06-02 | -89.68 |
| 2016-06-01 | -89.57 |
| 2016-05-31 | -89.47 |
| 2016-05-30 | -89.47 |
| 2016-05-27 | -89.47 |
| 2016-05-26 | -89.47 |
| 2016-05-25 | -89.47 |
| 2016-05-24 | -89.68 |
| 2016-05-23 | -90.43 |
| 2016-05-20 | -89.26 |
| 2016-05-19 | -89.36 |
| 2016-05-18 | -89.47 |
| 2016-05-17 | -89.36 |
| 2016-05-16 | -89.26 |
| 2016-05-13 | -89.36 |
| 2016-05-12 | -89.36 |
| 2016-05-11 | -89.36 |
| 2016-05-10 | -89.36 |
| 2016-05-09 | -89.26 |
| 2016-05-06 | -89.04 |
| 2016-05-05 | -89.04 |
| 2016-05-04 | -88.72 |
| 2016-05-03 | -88.62 |
| 2016-04-29 | -88.62 |
| 2016-04-28 | -88.40 |
| 2016-04-27 | -88.62 |
| 2016-04-26 | -88.30 |
| 2016-04-25 | -87.98 |
| 2016-04-22 | -88.09 |
| 2016-04-21 | -88.09 |
| 2016-04-20 | -88.83 |
| 2016-04-19 | -88.94 |
| 2016-04-18 | -88.94 |
| 2016-04-15 | -88.72 |
| 2016-04-14 | -88.51 |
| 2016-04-13 | -88.19 |
| 2016-04-12 | -88.19 |
| 2016-04-11 | -89.89 |
| 2016-04-08 | -90.53 |
| 2016-04-07 | -91.49 |
| 2016-04-06 | -91.60 |
| 2016-04-05 | -91.60 |
| 2016-04-01 | -91.60 |
| 2016-03-31 | -91.60 |
| 2016-03-30 | -90.64 |
| 2016-03-29 | -90.21 |
| 2016-03-24 | -89.57 |
| 2016-03-23 | -89.57 |
| 2016-03-22 | -89.36 |
| 2016-03-21 | -89.47 |
| 2016-03-18 | -89.47 |
| 2016-03-17 | -89.57 |
| 2016-03-16 | -89.57 |
| 2016-03-15 | -89.57 |
| 2016-03-14 | -89.36 |
| 2016-03-11 | -88.72 |
| 2016-03-10 | -89.15 |
| 2016-03-09 | -88.94 |
| 2016-03-08 | -88.83 |
| 2016-03-07 | -88.94 |
| 2016-03-04 | -88.62 |
| 2016-03-03 | -88.62 |
| 2016-03-02 | -88.19 |
| 2016-03-01 | -88.62 |
| 2016-02-29 | -88.72 |
| 2016-02-26 | -88.83 |
| 2016-02-25 | -89.26 |
| 2016-02-24 | -88.40 |
| 2016-02-23 | -88.09 |
| 2016-02-22 | -88.30 |
| 2016-02-19 | -89.36 |
| 2016-02-18 | -89.04 |
| 2016-02-17 | -91.28 |
| 2016-02-16 | -91.38 |
| 2016-02-15 | -91.06 |
| 2016-02-12 | -91.49 |
| 2016-02-11 | -92.02 |
| 2016-02-05 | -91.49 |
| 2016-02-04 | -90.96 |
| 2016-02-03 | -90.96 |
| 2016-02-02 | -90.74 |
| 2016-02-01 | -90.85 |
| 2016-01-29 | -90.74 |
| 2016-01-28 | -91.28 |
| 2016-01-27 | -90.96 |
| 2016-01-26 | -91.17 |
| 2016-01-25 | -91.06 |
| 2016-01-22 | -91.06 |
| 2016-01-21 | -91.17 |
| 2016-01-20 | -90.21 |
| 2016-01-19 | -87.98 |
| 2016-01-18 | -86.17 |
| 2016-01-15 | -85.21 |
| 2016-01-14 | -84.57 |
| 2016-01-13 | -83.94 |
| 2016-01-12 | -84.47 |
| 2016-01-11 | -85.11 |
| 2016-01-08 | -85.11 |
| 2016-01-07 | -84.15 |
| 2016-01-06 | -84.89 |
| 2016-01-05 | -84.89 |
| 2016-01-04 | -84.47 |
| 2015-12-31 | -84.04 |
| 2015-12-30 | -83.94 |
| 2015-12-29 | -84.04 |
| 2015-12-28 | -84.26 |
| 2015-12-24 | -83.19 |
| 2015-12-23 | -83.30 |
| 2015-12-22 | -83.51 |
| 2015-12-21 | -83.09 |
| 2015-12-18 | -82.87 |
| 2015-12-17 | -82.77 |
| 2015-12-16 | -83.09 |
| 2015-12-15 | -82.66 |
| 2015-12-14 | -83.19 |
| 2015-12-11 | -82.34 |
| 2015-12-10 | -81.38 |
| 2015-12-09 | -84.79 |
| 2015-12-08 | -85.21 |
| 2015-12-07 | -84.15 |
| 2015-12-04 | -84.04 |
| 2015-12-03 | -84.36 |
| 2015-12-02 | -81.60 |
| 2015-12-01 | -81.17 |
| 2015-11-30 | -80.85 |
| 2015-11-27 | -79.36 |
| 2015-11-26 | -78.51 |
| 2015-11-25 | -78.72 |
| 2015-11-24 | -79.26 |
| 2015-11-23 | -79.57 |
| 2015-11-20 | -78.51 |
| 2015-11-19 | -78.30 |
| 2015-11-18 | -78.09 |
| 2015-11-17 | -77.87 |
| 2015-11-16 | -77.02 |
| 2015-11-13 | -76.60 |
| 2015-11-12 | -76.49 |
| 2015-11-11 | -76.60 |
| 2015-11-10 | -75.53 |
| 2015-11-09 | -74.47 |
| 2015-11-06 | -73.94 |
| 2015-11-05 | -73.94 |
| 2015-11-04 | -72.87 |
| 2015-11-03 | -74.15 |
| 2015-11-02 | -73.62 |
| 2015-10-30 | -72.87 |
| 2015-10-29 | -73.40 |
| 2015-10-28 | -72.87 |
| 2015-10-27 | -73.40 |
| 2015-10-26 | -72.87 |
| 2015-10-23 | -71.28 |
| 2015-10-22 | -71.28 |
| 2015-10-20 | -70.74 |
| 2015-10-19 | -69.15 |
| 2015-10-16 | -70.21 |
| 2015-10-15 | -69.68 |
| 2015-10-14 | -69.68 |
| 2015-10-13 | -68.62 |
| 2015-10-12 | -68.09 |
| 2015-10-09 | -68.09 |
| 2015-10-08 | -68.09 |
| 2015-10-07 | -67.55 |
| 2015-10-06 | -68.09 |
| 2015-10-05 | -68.09 |
| 2015-10-02 | -68.09 |
| 2015-09-30 | -67.02 |
| 2015-09-29 | -67.02 |
| 2015-09-25 | -66.49 |
| 2015-09-24 | -66.49 |
| 2015-09-23 | -66.49 |
| 2015-09-22 | -65.96 |
| 2015-09-21 | -65.96 |
| 2015-09-18 | -65.43 |
| 2015-09-17 | -65.43 |
| 2015-09-16 | -64.89 |
| 2015-09-15 | -65.96 |
| 2015-09-14 | -65.96 |
| 2015-09-11 | -65.43 |
| 2015-09-10 | -65.43 |
| 2015-09-09 | -65.43 |
| 2015-09-08 | -64.36 |
| 2015-09-07 | -64.89 |
| 2015-09-04 | -64.89 |
| 2015-09-02 | -68.09 |
| 2015-09-01 | -70.21 |
| 2015-08-31 | -70.74 |
| 2015-08-28 | -71.28 |
| 2015-08-27 | -72.87 |
| 2015-08-26 | -73.83 |
| 2015-08-25 | -73.94 |
| 2015-08-24 | -70.74 |
| 2015-08-21 | -67.55 |
| 2015-08-20 | -67.55 |
| 2015-08-19 | -67.55 |
| 2015-08-18 | -67.02 |
| 2015-08-17 | -67.02 |
| 2015-08-14 | -67.02 |
| 2015-08-13 | -67.02 |
| 2015-08-12 | -67.02 |
| 2015-08-11 | -67.02 |
| 2015-08-10 | -67.02 |
| 2015-08-07 | -65.96 |
| 2015-08-06 | -66.49 |
| 2015-08-05 | -66.49 |
| 2015-08-04 | -66.49 |
| 2015-08-03 | -66.49 |
| 2015-07-31 | -65.96 |
| 2015-07-30 | -65.96 |
| 2015-07-29 | -65.96 |
| 2015-07-28 | -65.96 |
| 2015-07-27 | -65.96 |
| 2015-07-24 | -65.43 |
| 2015-07-23 | -63.83 |
| 2015-07-22 | -63.83 |
| 2015-07-21 | -65.96 |
| 2015-07-20 | -63.83 |
| 2015-07-17 | -63.30 |
| 2015-07-16 | -63.30 |
| 2015-07-15 | -62.77 |
| 2015-07-14 | -59.57 |
| 2015-07-13 | -59.57 |
| 2015-07-10 | -62.77 |
| 2015-07-09 | -65.96 |
| 2015-07-08 | -69.15 |
| 2015-07-07 | -57.98 |
| 2015-07-06 | -52.13 |
| 2015-07-03 | -45.74 |
| 2015-07-02 | -43.62 |
| 2015-06-30 | -42.55 |
| 2015-06-29 | -41.49 |
| 2015-06-26 | -39.36 |
| 2015-06-25 | -38.30 |
| 2015-06-24 | -39.36 |
| 2015-06-23 | -39.36 |
| 2015-06-22 | -35.11 |
| 2015-06-19 | -34.04 |
| 2015-06-18 | -37.23 |
| 2015-06-17 | -36.17 |
| 2015-06-16 | -35.11 |
| 2015-06-15 | -35.11 |
| 2015-06-12 | -35.11 |
| 2015-06-11 | -35.11 |
| 2015-06-10 | -34.04 |
| 2015-06-09 | -35.11 |
| 2015-06-08 | -32.98 |
| 2015-06-05 | -34.04 |
| 2015-06-04 | -31.91 |
| 2015-06-03 | -30.85 |
| 2015-06-02 | -29.79 |
| 2015-06-01 | -28.72 |
| 2015-05-29 | -28.72 |
| 2015-05-28 | -26.60 |
| 2015-05-27 | -26.60 |
| 2015-05-26 | -28.72 |
| 2015-05-22 | -21.28 |
| 2015-05-21 | -19.15 |
| 2015-05-20 | -18.09 |
| 2015-05-19 | -19.15 |
| 2015-05-18 | -14.89 |
| 2015-05-15 | -11.70 |
| 2015-05-14 | -11.70 |
| 2015-05-13 | -11.70 |
| 2015-05-12 | -13.83 |
| 2015-05-11 | -9.57 |
| 2015-05-08 | -6.38 |
| 2015-05-07 | -6.38 |
| 2015-05-06 | -6.38 |
| 2015-05-05 | -6.38 |
| 2015-05-04 | -5.32 |
| 2015-04-30 | -9.57 |
| 2015-04-29 | -11.70 |
| 2015-04-28 | -12.77 |
| 2015-04-27 | -14.89 |
| 2015-04-24 | -17.02 |
| 2015-04-23 | -12.77 |
| 2015-04-22 | -23.40 |
| 2015-04-21 | -26.60 |
| 2015-04-20 | -26.60 |
| 2015-04-17 | -27.66 |
| 2015-04-16 | -26.60 |
| 2015-04-15 | -27.66 |
| 2015-04-14 | -26.60 |
| 2015-04-13 | -26.60 |
| 2015-04-10 | -27.66 |
| 2015-04-09 | -29.79 |
| 2015-04-08 | -27.66 |
| 2015-04-02 | -25.53 |
| 2015-04-01 | -25.53 |
| 2015-03-31 | -32.98 |
| 2015-03-30 | -31.91 |
| 2015-03-27 | -31.91 |
| 2015-03-26 | -31.91 |
| 2015-03-25 | -30.85 |
| 2015-03-24 | -30.85 |
| 2015-03-23 | -29.79 |
| 2015-03-20 | -27.66 |
| 2015-03-19 | -26.60 |
| 2015-03-18 | -22.34 |
| 2015-03-17 | -20.21 |
| 2015-03-16 | -17.02 |
| 2015-03-13 | -28.72 |
| 2015-03-12 | -37.23 |
| 2015-03-11 | -43.62 |
| 2015-03-10 | -43.62 |
| 2015-03-09 | -43.62 |
| 2015-03-06 | -43.62 |
| 2015-03-05 | -43.62 |
| 2015-03-04 | -43.62 |
| 2015-03-03 | -43.62 |
| 2015-03-02 | -43.62 |
| 2015-02-27 | -43.62 |
| 2015-02-26 | -43.62 |
| 2015-02-25 | -43.62 |
| 2015-02-24 | -43.62 |
| 2015-02-23 | -43.62 |
| 2015-02-18 | -43.62 |
| 2015-02-17 | -43.62 |
| 2015-02-16 | -43.62 |
| 2015-02-13 | -43.62 |
| 2015-02-12 | -43.62 |
| 2015-02-11 | -43.62 |
| 2015-02-10 | -43.62 |
| 2015-02-09 | -43.62 |
| 2015-02-06 | -43.62 |
| 2015-02-05 | -43.62 |
| 2015-02-04 | -43.62 |
| 2015-02-03 | -43.62 |
| 2015-02-02 | -43.62 |
| 2015-01-30 | -43.62 |
| 2015-01-29 | -43.62 |
| 2015-01-28 | -43.62 |
| 2015-01-27 | -43.62 |
| 2015-01-26 | -43.62 |
| 2015-01-23 | -43.62 |
| 2015-01-22 | -43.62 |
| 2015-01-21 | -43.62 |
| 2015-01-20 | -43.62 |
| 2015-01-19 | -43.62 |
| 2015-01-16 | -43.62 |
| 2015-01-15 | -43.62 |
| 2015-01-14 | -43.62 |
| 2015-01-13 | -43.62 |
| 2015-01-12 | -31.91 |
| 2015-01-09 | -24.47 |
| 2015-01-08 | -22.34 |
| 2015-01-07 | -28.72 |
| 2015-01-06 | -28.72 |
| 2015-01-05 | -28.72 |
| 2015-01-02 | -28.72 |
| 2014-12-31 | -28.72 |
| 2014-12-30 | -28.72 |
| 2014-12-29 | -28.72 |
| 2014-12-24 | -28.72 |
| 2014-12-23 | -28.72 |
| 2014-12-22 | -28.72 |
| 2014-12-19 | -28.72 |
| 2014-12-18 | -28.72 |
| 2014-12-17 | -28.72 |
| 2014-12-16 | -25.53 |
| 2014-12-15 | -21.28 |
| 2014-12-12 | -21.28 |
| 2014-12-11 | -20.21 |
| 2014-12-10 | -21.28 |
| 2014-12-09 | -22.34 |
| 2014-12-08 | -18.09 |
| 2014-12-05 | -17.02 |
| 2014-12-04 | -17.02 |
| 2014-12-03 | -20.21 |
| 2014-12-02 | -19.15 |
| 2014-12-01 | -11.70 |
| 2014-11-28 | -9.57 |
| 2014-11-27 | -9.57 |
| 2014-11-26 | -8.51 |
| 2014-11-25 | -8.51 |
| 2014-11-24 | -6.38 |
| 2014-11-21 | -7.45 |
| 2014-11-20 | -9.57 |
| 2014-11-19 | -7.45 |
| 2014-11-18 | -6.38 |
| 2014-11-17 | -5.32 |
| 2014-11-14 | -3.19 |
| 2014-11-13 | -4.26 |
| 2014-11-12 | -4.26 |
| 2014-11-11 | -4.26 |
| 2014-11-10 | -4.26 |
| 2014-11-07 | -4.26 |
| 2014-11-06 | -3.19 |
| 2014-11-05 | -3.19 |
| 2014-11-04 | -1.06 |
| 2014-11-03 | -1.06 |
| 2014-10-31 | 0.00 |
| 2014-10-30 | -3.19 |
| 2014-10-29 | -2.13 |
| 2014-10-28 | -3.19 |
| 2014-10-27 | -2.13 |
| 2014-10-24 | -2.13 |
| 2014-10-23 | -8.51 |
| 2014-10-22 | 4.26 |
| 2014-10-21 | 1.06 |
| 2014-10-20 | -7.45 |
| 2014-10-17 | -9.57 |
| 2014-10-16 | -10.64 |
| 2014-10-15 | -11.70 |
| 2014-10-14 | -11.70 |
| 2014-10-13 | -12.77 |
| 2014-10-10 | -10.64 |
| 2014-10-09 | -9.57 |
| 2014-10-08 | -9.57 |
| 2014-10-07 | -9.57 |
| 2014-10-06 | -8.51 |
| 2014-10-03 | -8.51 |
| 2014-09-30 | -8.51 |
| 2014-09-29 | -8.51 |
| 2014-09-26 | -8.51 |
| 2014-09-25 | -8.51 |
| 2014-09-24 | -10.64 |
| 2014-09-23 | -9.57 |
| 2014-09-22 | -10.64 |
| 2014-09-19 | -8.51 |
| 2014-09-18 | -9.57 |
| 2014-09-17 | -8.51 |
| 2014-09-16 | -8.51 |
| 2014-09-15 | -9.57 |
| 2014-09-12 | -7.45 |
| 2014-09-11 | -6.38 |
| 2014-09-10 | -7.45 |
| 2014-09-08 | -7.45 |
| 2014-09-05 | -6.38 |
| 2014-09-04 | -7.45 |
| 2014-09-03 | -7.45 |
| 2014-09-02 | -8.51 |
| 2014-09-01 | -10.64 |
| 2014-08-29 | -9.57 |
| 2014-08-28 | -7.45 |
| 2014-08-27 | -6.38 |
| 2014-08-26 | -10.64 |
| 2014-08-25 | -10.64 |
| 2014-08-22 | -10.64 |
| 2014-08-21 | -10.64 |
| 2014-08-20 | -10.64 |
| 2014-08-19 | -10.64 |
| 2014-08-18 | -10.64 |
| 2014-08-15 | -11.70 |
| 2014-08-14 | -11.70 |
| 2014-08-13 | -11.70 |
| 2014-08-12 | -10.64 |
| 2014-08-11 | -10.64 |
| 2014-08-08 | -9.57 |
| 2014-08-07 | -9.57 |
| 2014-08-06 | -10.64 |
| 2014-08-05 | -8.51 |
| 2014-08-04 | -10.64 |
| 2014-08-01 | -11.70 |
| 2014-07-31 | -13.83 |
| 2014-07-30 | -17.02 |
| 2014-07-29 | -21.28 |
| 2014-07-28 | -13.83 |
| 2014-07-25 | -9.57 |
| 2014-07-24 | -10.64 |
| 2014-07-23 | -7.45 |
| 2014-07-22 | -17.02 |
| 2014-07-21 | -26.60 |
| 2014-07-18 | -29.79 |
| 2014-07-17 | -28.72 |
| 2014-07-16 | -31.91 |
| 2014-07-15 | -31.91 |
| 2014-07-14 | -30.85 |
| 2014-07-11 | -31.91 |
| 2014-07-10 | -31.91 |
| 2014-07-09 | -39.36 |
| 2014-07-08 | -41.49 |
| 2014-07-07 | -44.68 |
| 2014-07-04 | -46.81 |
| 2014-07-03 | -48.94 |
| 2014-07-02 | -48.40 |
| 2014-06-30 | -48.40 |
| 2014-06-27 | -47.87 |
| 2014-06-26 | -48.40 |
| 2014-06-25 | -48.40 |
| 2014-06-24 | -50.00 |
| 2014-06-23 | -50.53 |
| 2014-06-20 | -51.60 |
| 2014-06-19 | -50.00 |
| 2014-06-18 | -51.06 |
| 2014-06-17 | -54.26 |
| 2014-06-16 | -55.32 |
| 2014-06-13 | -55.85 |
| 2014-06-12 | -55.85 |
| 2014-06-11 | -55.85 |
| 2014-06-10 | -55.85 |
| 2014-06-09 | -55.32 |
| 2014-06-06 | -55.85 |
| 2014-06-05 | -55.85 |
| 2014-06-04 | -55.85 |
| 2014-06-03 | -55.85 |
| 2014-05-30 | -55.85 |
| 2014-05-29 | -56.38 |
| 2014-05-28 | -55.85 |
| 2014-05-27 | -54.79 |
| 2014-05-26 | -55.85 |
| 2014-05-23 | -55.85 |
| 2014-05-22 | -56.38 |
| 2014-05-21 | -56.91 |
| 2014-05-20 | -56.91 |
| 2014-05-19 | -56.91 |
| 2014-05-16 | -56.38 |
| 2014-05-15 | -55.85 |
| 2014-05-14 | -55.85 |
| 2014-05-13 | -57.45 |
| 2014-05-12 | -51.06 |
| 2014-05-09 | -56.91 |
| 2014-05-08 | -56.91 |
| 2014-05-07 | -56.91 |
| 2014-05-05 | -56.91 |
| 2014-05-02 | -56.91 |
| 2014-04-30 | -76.06 |
| 2014-04-29 | -76.06 |
| 2014-04-28 | -76.06 |
| 2014-04-25 | -76.06 |
| 2014-04-24 | -76.06 |
| 2014-04-23 | -76.06 |
| 2014-04-22 | -76.06 |
| 2014-04-17 | -76.06 |
| 2014-04-16 | -76.06 |
| 2014-04-15 | -76.06 |
| 2014-04-14 | -76.06 |
| 2014-04-11 | -76.06 |
| 2014-04-10 | -76.06 |
| 2014-04-09 | -76.06 |
| 2014-04-08 | -76.06 |
| 2014-04-07 | -56.91 |
| 2014-04-04 | -25.53 |
| 2014-04-03 | -19.15 |
| 2014-04-02 | -4.26 |
| 2014-04-01 | -4.26 |
| 2014-03-31 | -4.26 |
| 2014-03-28 | -4.26 |
| 2014-03-27 | -2.13 |
| 2014-03-26 | 3.19 |
| 2014-03-25 | 1.06 |
| 2014-03-24 | 2.13 |
| 2014-03-21 | 1.06 |
| 2014-03-20 | 1.06 |
| 2014-03-19 | 3.19 |
| 2014-03-18 | -2.13 |
| 2014-03-17 | -4.26 |
| 2014-03-14 | -1.06 |
| 2014-03-13 | -1.06 |
| 2014-03-12 | -1.06 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | 1.06 |
| 2014-03-07 | 1.06 |
| 2014-03-06 | 1.06 |
| 2014-03-05 | -2.13 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | 1.06 |
| 2014-02-28 | 1.06 |
| 2014-02-27 | 1.06 |
| 2014-02-26 | 2.13 |
| 2014-02-25 | 0.00 |
| 2014-02-24 | 2.13 |
| 2014-02-21 | 1.06 |
| 2014-02-20 | 2.13 |
| 2014-02-19 | 3.19 |
| 2014-02-18 | 3.19 |
| 2014-02-17 | 3.19 |
| 2014-02-14 | 3.19 |
| 2014-02-13 | 3.19 |
| 2014-02-12 | 4.26 |
| 2014-02-11 | 4.26 |
| 2014-02-10 | 3.19 |
| 2014-02-07 | 4.26 |
| 2014-02-06 | 6.38 |
| 2014-02-05 | 5.32 |
| 2014-02-04 | 5.32 |
| 2014-01-30 | 8.51 |
| 2014-01-29 | 1.06 |
| 2014-01-28 | 0.00 |
| 2014-01-27 | 1.06 |
| 2014-01-24 | 2.13 |
| 2014-01-23 | 3.19 |
| 2014-01-22 | 4.26 |
| 2014-01-21 | 3.19 |
| 2014-01-20 | 4.26 |
| 2014-01-17 | 4.26 |
| 2014-01-16 | 4.26 |
| 2014-01-15 | 4.26 |
| 2014-01-14 | 5.32 |
| 2014-01-13 | 4.26 |
| 2014-01-10 | 4.26 |
| 2014-01-09 | -3.19 |
| 2014-01-08 | 0.00 |
| 2014-01-07 | 1.06 |
| 2014-01-06 | 1.06 |
| 2014-01-03 | 3.19 |
| 2014-01-02 | 4.26 |
| 2013-12-31 | 6.38 |
| 2013-12-30 | 4.26 |
| 2013-12-27 | 0.00 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | 0.00 |
| 2013-12-20 | 0.00 |
| 2013-12-19 | 0.00 |
| 2013-12-18 | 0.00 |
| 2013-12-17 | 1.06 |
| 2013-12-16 | 0.00 |
| 2013-12-13 | 1.06 |
| 2013-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy