Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2025-09-01 | 677.29 |
| 2025-08-29 | 673.33 |
| 2025-08-28 | 686.20 |
| 2025-08-27 | 746.61 |
| 2025-08-26 | 739.67 |
| 2025-08-25 | 746.61 |
| 2025-08-22 | 746.61 |
| 2025-08-21 | 739.67 |
| 2025-08-20 | 735.71 |
| 2025-08-19 | 753.54 |
| 2025-08-18 | 753.54 |
| 2025-08-15 | 756.51 |
| 2025-08-14 | 751.56 |
| 2025-08-13 | 743.64 |
| 2025-08-12 | 741.65 |
| 2025-08-11 | 750.57 |
| 2025-08-08 | 750.57 |
| 2025-08-07 | 750.57 |
| 2025-08-06 | 741.65 |
| 2025-08-05 | 751.56 |
| 2025-08-04 | 759.48 |
| 2025-08-01 | 764.43 |
| 2025-07-31 | 741.65 |
| 2025-07-30 | 770.37 |
| 2025-07-29 | 745.62 |
| 2025-07-28 | 746.61 |
| 2025-07-25 | 743.64 |
| 2025-07-24 | 744.63 |
| 2025-07-23 | 742.64 |
| 2025-07-22 | 737.69 |
| 2025-07-21 | 735.71 |
| 2025-07-18 | 717.89 |
| 2025-07-17 | 713.93 |
| 2025-07-16 | 714.92 |
| 2025-07-15 | 712.94 |
| 2025-07-14 | 712.94 |
| 2025-07-11 | 719.87 |
| 2025-07-10 | 711.95 |
| 2025-07-09 | 698.09 |
| 2025-07-08 | 707.00 |
| 2025-07-07 | 707.00 |
| 2025-07-04 | 708.98 |
| 2025-07-03 | 709.97 |
| 2025-07-02 | 709.97 |
| 2025-06-30 | 703.04 |
| 2025-06-27 | 693.14 |
| 2025-06-26 | 705.02 |
| 2025-06-25 | 701.06 |
| 2025-06-24 | 700.07 |
| 2025-06-23 | 702.05 |
| 2025-06-20 | 696.11 |
| 2025-06-19 | 702.05 |
| 2025-06-18 | 700.07 |
| 2025-06-17 | 701.06 |
| 2025-06-16 | 685.21 |
| 2025-06-13 | 655.51 |
| 2025-06-12 | 679.27 |
| 2025-06-11 | 669.37 |
| 2025-06-10 | 667.39 |
| 2025-06-09 | 662.44 |
| 2025-06-06 | 647.59 |
| 2025-06-05 | 644.62 |
| 2025-06-04 | 643.63 |
| 2025-06-03 | 639.67 |
| 2025-06-02 | 638.68 |
| 2025-05-30 | 633.72 |
| 2025-05-29 | 630.08 |
| 2025-05-28 | 626.43 |
| 2025-05-27 | 625.52 |
| 2025-05-26 | 620.05 |
| 2025-05-23 | 629.17 |
| 2025-05-22 | 617.32 |
| 2025-05-21 | 617.32 |
| 2025-05-20 | 616.41 |
| 2025-05-19 | 599.09 |
| 2025-05-16 | 612.76 |
| 2025-05-15 | 613.67 |
| 2025-05-14 | 614.58 |
| 2025-05-13 | 605.47 |
| 2025-05-12 | 614.58 |
| 2025-05-09 | 609.12 |
| 2025-05-08 | 589.97 |
| 2025-05-07 | 605.47 |
| 2025-05-06 | 601.82 |
| 2025-05-02 | 599.09 |
| 2025-04-30 | 598.18 |
| 2025-04-29 | 610.94 |
| 2025-04-28 | 607.29 |
| 2025-04-25 | 610.03 |
| 2025-04-24 | 600.91 |
| 2025-04-23 | 605.47 |
| 2025-04-22 | 600.91 |
| 2025-04-17 | 601.82 |
| 2025-04-16 | 623.70 |
| 2025-04-15 | 623.70 |
| 2025-04-14 | 629.17 |
| 2025-04-11 | 623.70 |
| 2025-04-10 | 627.34 |
| 2025-04-09 | 610.03 |
| 2025-04-08 | 602.74 |
| 2025-04-07 | 610.94 |
| 2025-04-03 | 641.02 |
| 2025-04-02 | 634.64 |
| 2025-04-01 | 635.55 |
| 2025-03-31 | 638.28 |
| 2025-03-28 | 635.55 |
| 2025-03-27 | 649.22 |
| 2025-03-26 | 636.46 |
| 2025-03-25 | 629.17 |
| 2025-03-24 | 629.17 |
| 2025-03-21 | 621.88 |
| 2025-03-20 | 641.93 |
| 2025-03-19 | 648.31 |
| 2025-03-18 | 648.31 |
| 2025-03-17 | 612.76 |
| 2025-03-14 | 581.77 |
| 2025-03-13 | 589.06 |
| 2025-03-12 | 571.75 |
| 2025-03-11 | 563.54 |
| 2025-03-10 | 573.57 |
| 2025-03-07 | 565.37 |
| 2025-03-06 | 558.99 |
| 2025-03-05 | 564.45 |
| 2025-03-04 | 560.81 |
| 2025-03-03 | 569.92 |
| 2025-02-28 | 558.99 |
| 2025-02-27 | 562.63 |
| 2025-02-26 | 547.14 |
| 2025-02-25 | 506.12 |
| 2025-02-24 | 537.11 |
| 2025-02-21 | 537.11 |
| 2025-02-20 | 543.49 |
| 2025-02-19 | 536.20 |
| 2025-02-18 | 537.11 |
| 2025-02-17 | 542.58 |
| 2025-02-14 | 542.58 |
| 2025-02-13 | 547.14 |
| 2025-02-12 | 538.02 |
| 2025-02-11 | 539.84 |
| 2025-02-10 | 543.49 |
| 2025-02-07 | 542.58 |
| 2025-02-06 | 544.40 |
| 2025-02-05 | 529.82 |
| 2025-02-04 | 544.40 |
| 2025-02-03 | 538.02 |
| 2025-01-28 | 532.55 |
| 2025-01-27 | 535.29 |
| 2025-01-24 | 533.46 |
| 2025-01-23 | 531.64 |
| 2025-01-22 | 529.82 |
| 2025-01-21 | 528.91 |
| 2025-01-20 | 528.91 |
| 2025-01-17 | 528.91 |
| 2025-01-16 | 527.08 |
| 2025-01-15 | 526.17 |
| 2025-01-14 | 525.26 |
| 2025-01-13 | 524.35 |
| 2025-01-10 | 532.55 |
| 2025-01-09 | 536.20 |
| 2025-01-08 | 537.11 |
| 2025-01-07 | 532.55 |
| 2025-01-06 | 534.38 |
| 2025-01-03 | 532.55 |
| 2025-01-02 | 532.55 |
| 2024-12-31 | 538.02 |
| 2024-12-30 | 530.73 |
| 2024-12-27 | 530.73 |
| 2024-12-24 | 528.91 |
| 2024-12-23 | 535.29 |
| 2024-12-20 | 534.38 |
| 2024-12-19 | 538.02 |
| 2024-12-18 | 539.84 |
| 2024-12-17 | 538.02 |
| 2024-12-16 | 539.84 |
| 2024-12-13 | 539.84 |
| 2024-12-12 | 550.78 |
| 2024-12-11 | 539.84 |
| 2024-12-10 | 536.20 |
| 2024-12-09 | 536.20 |
| 2024-12-06 | 536.20 |
| 2024-12-05 | 536.20 |
| 2024-12-04 | 536.20 |
| 2024-12-03 | 540.76 |
| 2024-12-02 | 538.93 |
| 2024-11-29 | 538.93 |
| 2024-11-28 | 537.11 |
| 2024-11-27 | 537.11 |
| 2024-11-26 | 537.11 |
| 2024-11-25 | 537.11 |
| 2024-11-22 | 537.11 |
| 2024-11-21 | 551.69 |
| 2024-11-20 | 560.81 |
| 2024-11-19 | 560.81 |
| 2024-11-18 | 553.52 |
| 2024-11-15 | 553.52 |
| 2024-11-14 | 553.52 |
| 2024-11-13 | 557.16 |
| 2024-11-12 | 563.54 |
| 2024-11-11 | 573.57 |
| 2024-11-08 | 570.83 |
| 2024-11-07 | 570.83 |
| 2024-11-06 | 570.83 |
| 2024-11-05 | 588.15 |
| 2024-11-04 | 574.48 |
| 2024-11-01 | 574.48 |
| 2024-10-31 | 569.92 |
| 2024-10-30 | 569.92 |
| 2024-10-29 | 578.13 |
| 2024-10-28 | 583.59 |
| 2024-10-25 | 589.97 |
| 2024-10-24 | 615.50 |
| 2024-10-23 | 601.82 |
| 2024-10-22 | 593.62 |
| 2024-10-21 | 592.71 |
| 2024-10-18 | 592.71 |
| 2024-10-17 | 601.82 |
| 2024-10-16 | 590.89 |
| 2024-10-15 | 605.47 |
| 2024-10-14 | 608.20 |
| 2024-10-10 | 594.53 |
| 2024-10-09 | 593.62 |
| 2024-10-08 | 603.65 |
| 2024-10-07 | 630.99 |
| 2024-10-04 | 589.97 |
| 2024-10-03 | 599.09 |
| 2024-10-02 | 619.14 |
| 2024-09-30 | 589.06 |
| 2024-09-27 | 589.06 |
| 2024-09-26 | 589.06 |
| 2024-09-25 | 590.89 |
| 2024-09-24 | 589.97 |
| 2024-09-23 | 589.97 |
| 2024-09-20 | 589.97 |
| 2024-09-19 | 589.06 |
| 2024-09-17 | 587.24 |
| 2024-09-16 | 599.09 |
| 2024-09-13 | 592.71 |
| 2024-09-12 | 586.33 |
| 2024-09-11 | 605.47 |
| 2024-09-10 | 608.20 |
| 2024-09-09 | 633.72 |
| 2024-09-05 | 630.08 |
| 2024-09-04 | 597.27 |
| 2024-09-03 | 629.17 |
| 2024-09-02 | 629.17 |
| 2024-08-30 | 663.80 |
| 2024-08-29 | 663.80 |
| 2024-08-28 | 656.51 |
| 2024-08-27 | 610.94 |
| 2024-08-26 | 610.03 |
| 2024-08-23 | 610.03 |
| 2024-08-22 | 592.71 |
| 2024-08-21 | 592.71 |
| 2024-08-20 | 579.04 |
| 2024-08-19 | 610.94 |
| 2024-08-16 | 575.39 |
| 2024-08-15 | 579.04 |
| 2024-08-14 | 579.04 |
| 2024-08-13 | 579.04 |
| 2024-08-12 | 579.04 |
| 2024-08-09 | 579.04 |
| 2024-08-08 | 587.24 |
| 2024-08-07 | 602.74 |
| 2024-08-06 | 615.50 |
| 2024-08-05 | 614.58 |
| 2024-08-02 | 616.41 |
| 2024-08-01 | 616.41 |
| 2024-07-31 | 616.41 |
| 2024-07-30 | 616.41 |
| 2024-07-29 | 614.58 |
| 2024-07-26 | 613.67 |
| 2024-07-25 | 613.67 |
| 2024-07-24 | 612.76 |
| 2024-07-23 | 612.76 |
| 2024-07-22 | 612.76 |
| 2024-07-19 | 612.76 |
| 2024-07-18 | 612.76 |
| 2024-07-17 | 612.76 |
| 2024-07-16 | 624.61 |
| 2024-07-15 | 628.26 |
| 2024-07-12 | 633.72 |
| 2024-07-11 | 633.72 |
| 2024-07-10 | 614.58 |
| 2024-07-09 | 629.17 |
| 2024-07-08 | 629.17 |
| 2024-07-05 | 629.17 |
| 2024-07-04 | 620.96 |
| 2024-07-03 | 620.05 |
| 2024-07-02 | 620.05 |
| 2024-06-28 | 618.23 |
| 2024-06-27 | 618.23 |
| 2024-06-26 | 618.23 |
| 2024-06-25 | 618.23 |
| 2024-06-24 | 634.64 |
| 2024-06-21 | 658.33 |
| 2024-06-20 | 658.33 |
| 2024-06-19 | 672.92 |
| 2024-06-18 | 645.57 |
| 2024-06-17 | 616.41 |
| 2024-06-14 | 607.29 |
| 2024-06-13 | 607.29 |
| 2024-06-12 | 583.59 |
| 2024-06-11 | 629.17 |
| 2024-06-07 | 641.93 |
| 2024-06-06 | 642.84 |
| 2024-06-05 | 644.66 |
| 2024-06-04 | 646.49 |
| 2024-06-03 | 638.28 |
| 2024-05-31 | 642.84 |
| 2024-05-30 | 636.92 |
| 2024-05-29 | 635.23 |
| 2024-05-28 | 610.73 |
| 2024-05-27 | 603.12 |
| 2024-05-24 | 622.56 |
| 2024-05-23 | 598.05 |
| 2024-05-22 | 593.82 |
| 2024-05-21 | 591.29 |
| 2024-05-20 | 588.75 |
| 2024-05-17 | 586.22 |
| 2024-05-16 | 585.37 |
| 2024-05-14 | 577.77 |
| 2024-05-13 | 576.08 |
| 2024-05-10 | 576.08 |
| 2024-05-09 | 572.70 |
| 2024-05-08 | 571.85 |
| 2024-05-07 | 567.63 |
| 2024-05-06 | 562.56 |
| 2024-05-03 | 555.79 |
| 2024-05-02 | 554.95 |
| 2024-04-30 | 542.27 |
| 2024-04-29 | 532.13 |
| 2024-04-26 | 528.75 |
| 2024-04-25 | 540.58 |
| 2024-04-24 | 541.43 |
| 2024-04-23 | 542.27 |
| 2024-04-22 | 542.27 |
| 2024-04-19 | 542.27 |
| 2024-04-18 | 542.27 |
| 2024-04-17 | 541.43 |
| 2024-04-16 | 540.58 |
| 2024-04-15 | 563.40 |
| 2024-04-12 | 563.40 |
| 2024-04-11 | 563.40 |
| 2024-04-10 | 562.56 |
| 2024-04-09 | 582.84 |
| 2024-04-08 | 581.99 |
| 2024-04-05 | 581.15 |
| 2024-04-03 | 573.54 |
| 2024-04-02 | 570.16 |
| 2024-03-28 | 562.56 |
| 2024-03-27 | 557.48 |
| 2024-03-26 | 574.39 |
| 2024-03-25 | 574.39 |
| 2024-03-22 | 567.63 |
| 2024-03-21 | 514.38 |
| 2024-03-20 | 502.55 |
| 2024-03-19 | 521.15 |
| 2024-03-18 | 517.77 |
| 2024-03-15 | 440.86 |
| 2024-03-14 | 440.86 |
| 2024-03-13 | 438.33 |
| 2024-03-12 | 438.33 |
| 2024-03-11 | 438.33 |
| 2024-03-08 | 432.41 |
| 2024-03-07 | 431.57 |
| 2024-03-06 | 430.72 |
| 2024-03-05 | 429.03 |
| 2024-03-04 | 428.19 |
| 2024-03-01 | 428.19 |
| 2024-02-29 | 427.34 |
| 2024-02-28 | 427.34 |
| 2024-02-27 | 425.65 |
| 2024-02-26 | 424.80 |
| 2024-02-23 | 420.58 |
| 2024-02-22 | 419.73 |
| 2024-02-21 | 418.89 |
| 2024-02-20 | 417.20 |
| 2024-02-19 | 416.35 |
| 2024-02-16 | 415.51 |
| 2024-02-15 | 412.97 |
| 2024-02-14 | 412.97 |
| 2024-02-09 | 412.97 |
| 2024-02-08 | 413.82 |
| 2024-02-07 | 413.82 |
| 2024-02-06 | 413.82 |
| 2024-02-05 | 390.16 |
| 2024-02-02 | 390.16 |
| 2024-02-01 | 394.38 |
| 2024-01-31 | 398.61 |
| 2024-01-30 | 406.21 |
| 2024-01-29 | 406.21 |
| 2024-01-26 | 406.21 |
| 2024-01-25 | 402.83 |
| 2024-01-24 | 402.83 |
| 2024-01-23 | 402.83 |
| 2024-01-22 | 400.30 |
| 2024-01-19 | 408.75 |
| 2024-01-18 | 401.99 |
| 2024-01-17 | 415.51 |
| 2024-01-16 | 423.96 |
| 2024-01-15 | 423.96 |
| 2024-01-12 | 423.96 |
| 2024-01-11 | 429.03 |
| 2024-01-10 | 429.03 |
| 2024-01-09 | 429.88 |
| 2024-01-08 | 429.88 |
| 2024-01-05 | 428.19 |
| 2024-01-04 | 419.73 |
| 2024-01-03 | 421.42 |
| 2024-01-02 | 420.58 |
| 2023-12-29 | 420.58 |
| 2023-12-28 | 420.58 |
| 2023-12-27 | 415.51 |
| 2023-12-22 | 418.89 |
| 2023-12-21 | 419.73 |
| 2023-12-20 | 419.73 |
| 2023-12-19 | 419.73 |
| 2023-12-18 | 418.04 |
| 2023-12-15 | 418.04 |
| 2023-12-14 | 418.89 |
| 2023-12-13 | 419.73 |
| 2023-12-12 | 418.89 |
| 2023-12-11 | 419.73 |
| 2023-12-08 | 419.73 |
| 2023-12-07 | 419.73 |
| 2023-12-06 | 419.73 |
| 2023-12-05 | 418.89 |
| 2023-12-04 | 424.80 |
| 2023-12-01 | 424.80 |
| 2023-11-30 | 425.65 |
| 2023-11-29 | 425.65 |
| 2023-11-28 | 424.80 |
| 2023-11-27 | 423.96 |
| 2023-11-24 | 425.65 |
| 2023-11-23 | 425.65 |
| 2023-11-22 | 425.65 |
| 2023-11-21 | 425.65 |
| 2023-11-20 | 423.96 |
| 2023-11-17 | 427.34 |
| 2023-11-16 | 427.34 |
| 2023-11-15 | 427.34 |
| 2023-11-14 | 426.49 |
| 2023-11-13 | 426.49 |
| 2023-11-10 | 426.49 |
| 2023-11-09 | 427.34 |
| 2023-11-08 | 441.71 |
| 2023-11-07 | 449.31 |
| 2023-11-06 | 453.54 |
| 2023-11-03 | 453.54 |
| 2023-11-02 | 453.54 |
| 2023-11-01 | 453.54 |
| 2023-10-31 | 453.54 |
| 2023-10-30 | 457.76 |
| 2023-10-27 | 471.29 |
| 2023-10-26 | 472.13 |
| 2023-10-25 | 472.13 |
| 2023-10-24 | 472.98 |
| 2023-10-20 | 474.67 |
| 2023-10-19 | 474.67 |
| 2023-10-18 | 474.67 |
| 2023-10-17 | 478.89 |
| 2023-10-16 | 481.43 |
| 2023-10-13 | 483.12 |
| 2023-10-12 | 483.96 |
| 2023-10-11 | 504.24 |
| 2023-10-10 | 533.82 |
| 2023-10-09 | 521.15 |
| 2023-10-06 | 521.15 |
| 2023-10-05 | 504.24 |
| 2023-10-04 | 504.24 |
| 2023-10-03 | 504.24 |
| 2023-09-29 | 504.24 |
| 2023-09-28 | 489.88 |
| 2023-09-27 | 451.00 |
| 2023-09-26 | 417.20 |
| 2023-09-25 | 417.20 |
| 2023-09-22 | 417.20 |
| 2023-09-21 | 417.20 |
| 2023-09-20 | 426.49 |
| 2023-09-19 | 425.65 |
| 2023-09-18 | 418.89 |
| 2023-09-15 | 440.86 |
| 2023-09-14 | 447.62 |
| 2023-09-13 | 445.93 |
| 2023-09-12 | 445.93 |
| 2023-09-11 | 445.93 |
| 2023-09-07 | 455.23 |
| 2023-09-06 | 455.23 |
| 2023-09-05 | 455.23 |
| 2023-09-04 | 456.92 |
| 2023-08-31 | 456.92 |
| 2023-08-30 | 456.92 |
| 2023-08-29 | 456.92 |
| 2023-08-28 | 454.38 |
| 2023-08-25 | 454.38 |
| 2023-08-24 | 451.00 |
| 2023-08-23 | 451.00 |
| 2023-08-22 | 451.00 |
| 2023-08-21 | 472.98 |
| 2023-08-18 | 451.85 |
| 2023-08-17 | 451.85 |
| 2023-08-16 | 451.85 |
| 2023-08-15 | 451.85 |
| 2023-08-14 | 456.07 |
| 2023-08-11 | 455.23 |
| 2023-08-10 | 466.21 |
| 2023-08-09 | 466.21 |
| 2023-08-08 | 466.21 |
| 2023-08-07 | 466.21 |
| 2023-08-04 | 466.21 |
| 2023-08-03 | 466.21 |
| 2023-08-02 | 467.06 |
| 2023-08-01 | 467.06 |
| 2023-07-31 | 467.06 |
| 2023-07-28 | 466.21 |
| 2023-07-27 | 459.45 |
| 2023-07-26 | 460.30 |
| 2023-07-25 | 460.30 |
| 2023-07-24 | 457.76 |
| 2023-07-21 | 457.76 |
| 2023-07-20 | 457.76 |
| 2023-07-19 | 457.76 |
| 2023-07-18 | 461.99 |
| 2023-07-14 | 455.23 |
| 2023-07-13 | 456.07 |
| 2023-07-12 | 455.23 |
| 2023-07-11 | 455.23 |
| 2023-07-10 | 455.23 |
| 2023-07-07 | 455.23 |
| 2023-07-06 | 453.54 |
| 2023-07-05 | 451.85 |
| 2023-07-04 | 451.00 |
| 2023-07-03 | 447.62 |
| 2023-06-30 | 437.48 |
| 2023-06-29 | 434.95 |
| 2023-06-28 | 466.21 |
| 2023-06-27 | 466.21 |
| 2023-06-26 | 467.06 |
| 2023-06-23 | 487.34 |
| 2023-06-21 | 487.34 |
| 2023-06-20 | 478.89 |
| 2023-06-19 | 483.12 |
| 2023-06-16 | 483.12 |
| 2023-06-15 | 487.34 |
| 2023-06-14 | 484.81 |
| 2023-06-13 | 491.57 |
| 2023-06-12 | 491.57 |
| 2023-06-09 | 495.79 |
| 2023-06-08 | 495.79 |
| 2023-06-07 | 491.57 |
| 2023-06-06 | 491.57 |
| 2023-06-05 | 489.88 |
| 2023-06-02 | 462.83 |
| 2023-06-01 | 462.83 |
| 2023-05-31 | 462.03 |
| 2023-05-30 | 462.03 |
| 2023-05-29 | 462.03 |
| 2023-05-25 | 462.03 |
| 2023-05-24 | 469.24 |
| 2023-05-23 | 469.24 |
| 2023-05-22 | 466.84 |
| 2023-05-19 | 476.44 |
| 2023-05-18 | 478.05 |
| 2023-05-17 | 462.03 |
| 2023-05-16 | 461.23 |
| 2023-05-15 | 460.43 |
| 2023-05-12 | 459.63 |
| 2023-05-11 | 460.43 |
| 2023-05-10 | 457.23 |
| 2023-05-09 | 457.23 |
| 2023-05-08 | 456.43 |
| 2023-05-05 | 456.43 |
| 2023-05-04 | 466.04 |
| 2023-05-03 | 466.04 |
| 2023-05-02 | 466.04 |
| 2023-04-28 | 465.24 |
| 2023-04-27 | 464.44 |
| 2023-04-26 | 469.24 |
| 2023-04-25 | 471.64 |
| 2023-04-24 | 470.84 |
| 2023-04-21 | 486.05 |
| 2023-04-20 | 484.45 |
| 2023-04-19 | 484.45 |
| 2023-04-18 | 462.03 |
| 2023-04-17 | 456.43 |
| 2023-04-14 | 454.03 |
| 2023-04-13 | 454.03 |
| 2023-04-12 | 454.03 |
| 2023-04-11 | 454.03 |
| 2023-04-06 | 448.42 |
| 2023-04-04 | 467.64 |
| 2023-04-03 | 467.64 |
| 2023-03-31 | 465.24 |
| 2023-03-30 | 464.44 |
| 2023-03-29 | 462.03 |
| 2023-03-28 | 462.03 |
| 2023-03-27 | 466.84 |
| 2023-03-24 | 482.05 |
| 2023-03-23 | 482.05 |
| 2023-03-22 | 482.05 |
| 2023-03-21 | 481.25 |
| 2023-03-20 | 494.06 |
| 2023-03-17 | 500.46 |
| 2023-03-16 | 516.48 |
| 2023-03-15 | 516.48 |
| 2023-03-14 | 517.28 |
| 2023-03-13 | 550.90 |
| 2023-03-10 | 550.90 |
| 2023-03-09 | 589.33 |
| 2023-03-08 | 589.33 |
| 2023-03-07 | 589.33 |
| 2023-03-06 | 589.33 |
| 2023-03-03 | 589.33 |
| 2023-03-02 | 588.53 |
| 2023-03-01 | 588.53 |
| 2023-02-28 | 590.13 |
| 2023-02-27 | 588.53 |
| 2023-02-24 | 579.72 |
| 2023-02-23 | 580.52 |
| 2023-02-22 | 580.52 |
| 2023-02-21 | 580.52 |
| 2023-02-20 | 580.52 |
| 2023-02-17 | 580.52 |
| 2023-02-16 | 580.52 |
| 2023-02-15 | 580.52 |
| 2023-02-14 | 580.52 |
| 2023-02-13 | 604.54 |
| 2023-02-10 | 604.54 |
| 2023-02-09 | 604.54 |
| 2023-02-08 | 602.14 |
| 2023-02-07 | 625.36 |
| 2023-02-06 | 636.57 |
| 2023-02-03 | 636.57 |
| 2023-02-02 | 644.57 |
| 2023-02-01 | 644.57 |
| 2023-01-31 | 644.57 |
| 2023-01-30 | 646.18 |
| 2023-01-27 | 675.80 |
| 2023-01-26 | 682.20 |
| 2023-01-20 | 644.57 |
| 2023-01-19 | 644.57 |
| 2023-01-18 | 644.57 |
| 2023-01-17 | 644.57 |
| 2023-01-16 | 644.57 |
| 2023-01-13 | 644.57 |
| 2023-01-12 | 644.57 |
| 2023-01-11 | 644.57 |
| 2023-01-10 | 644.57 |
| 2023-01-09 | 549.30 |
| 2023-01-06 | 549.30 |
| 2023-01-05 | 549.30 |
| 2023-01-04 | 596.54 |
| 2023-01-03 | 596.54 |
| 2022-12-30 | 596.54 |
| 2022-12-29 | 557.31 |
| 2022-12-28 | 557.31 |
| 2022-12-23 | 557.31 |
| 2022-12-22 | 557.31 |
| 2022-12-21 | 580.52 |
| 2022-12-20 | 580.52 |
| 2022-12-19 | 580.52 |
| 2022-12-16 | 580.52 |
| 2022-12-15 | 580.52 |
| 2022-12-14 | 580.52 |
| 2022-12-13 | 580.52 |
| 2022-12-12 | 580.52 |
| 2022-12-09 | 581.33 |
| 2022-12-08 | 580.52 |
| 2022-12-07 | 554.10 |
| 2022-12-06 | 492.46 |
| 2022-12-05 | 478.85 |
| 2022-12-02 | 473.24 |
| 2022-12-01 | 473.24 |
| 2022-11-30 | 468.44 |
| 2022-11-29 | 472.44 |
| 2022-11-28 | 472.44 |
| 2022-11-25 | 478.85 |
| 2022-11-24 | 478.85 |
| 2022-11-23 | 478.85 |
| 2022-11-22 | 478.85 |
| 2022-11-21 | 478.85 |
| 2022-11-18 | 478.85 |
| 2022-11-17 | 478.85 |
| 2022-11-16 | 478.85 |
| 2022-11-15 | 489.25 |
| 2022-11-14 | 461.23 |
| 2022-11-11 | 460.43 |
| 2022-11-10 | 476.44 |
| 2022-11-09 | 476.44 |
| 2022-11-08 | 476.44 |
| 2022-11-07 | 476.44 |
| 2022-11-04 | 476.44 |
| 2022-11-03 | 476.44 |
| 2022-11-02 | 476.44 |
| 2022-11-01 | 476.44 |
| 2022-10-31 | 475.64 |
| 2022-10-28 | 475.64 |
| 2022-10-27 | 488.45 |
| 2022-10-26 | 499.66 |
| 2022-10-25 | 487.65 |
| 2022-10-24 | 517.28 |
| 2022-10-21 | 538.89 |
| 2022-10-20 | 538.89 |
| 2022-10-19 | 538.89 |
| 2022-10-18 | 538.89 |
| 2022-10-17 | 526.88 |
| 2022-10-14 | 545.30 |
| 2022-10-13 | 566.91 |
| 2022-10-12 | 577.32 |
| 2022-10-11 | 555.71 |
| 2022-10-10 | 570.12 |
| 2022-10-07 | 611.75 |
| 2022-10-06 | 598.94 |
| 2022-10-05 | 621.36 |
| 2022-10-03 | 540.49 |
| 2022-09-30 | 540.49 |
| 2022-09-29 | 574.12 |
| 2022-09-28 | 578.12 |
| 2022-09-27 | 595.74 |
| 2022-09-26 | 564.51 |
| 2022-09-23 | 640.57 |
| 2022-09-22 | 668.59 |
| 2022-09-21 | 686.21 |
| 2022-09-20 | 700.62 |
| 2022-09-19 | 683.00 |
| 2022-09-16 | 683.00 |
| 2022-09-15 | 684.61 |
| 2022-09-14 | 660.59 |
| 2022-09-13 | 666.99 |
| 2022-09-09 | 683.00 |
| 2022-09-08 | 688.61 |
| 2022-09-07 | 692.61 |
| 2022-09-06 | 680.60 |
| 2022-09-05 | 660.59 |
| 2022-09-02 | 656.58 |
| 2022-09-01 | 616.55 |
| 2022-08-31 | 588.53 |
| 2022-08-30 | 556.51 |
| 2022-08-29 | 556.51 |
| 2022-08-26 | 556.51 |
| 2022-08-25 | 543.70 |
| 2022-08-24 | 542.90 |
| 2022-08-23 | 542.90 |
| 2022-08-22 | 542.90 |
| 2022-08-19 | 542.10 |
| 2022-08-18 | 542.10 |
| 2022-08-17 | 539.69 |
| 2022-08-16 | 556.51 |
| 2022-08-15 | 555.71 |
| 2022-08-12 | 560.51 |
| 2022-08-11 | 556.51 |
| 2022-08-10 | 556.51 |
| 2022-08-09 | 561.31 |
| 2022-08-08 | 561.31 |
| 2022-08-05 | 556.51 |
| 2022-08-04 | 576.52 |
| 2022-08-03 | 576.52 |
| 2022-08-02 | 576.52 |
| 2022-08-01 | 576.52 |
| 2022-07-29 | 580.52 |
| 2022-07-28 | 580.52 |
| 2022-07-27 | 580.52 |
| 2022-07-26 | 580.52 |
| 2022-07-25 | 632.56 |
| 2022-07-22 | 656.58 |
| 2022-07-21 | 628.56 |
| 2022-07-20 | 628.56 |
| 2022-07-19 | 628.56 |
| 2022-07-18 | 628.56 |
| 2022-07-15 | 660.59 |
| 2022-07-14 | 660.59 |
| 2022-07-13 | 620.56 |
| 2022-07-12 | 644.57 |
| 2022-07-11 | 660.59 |
| 2022-07-08 | 660.59 |
| 2022-07-07 | 660.59 |
| 2022-07-06 | 639.77 |
| 2022-07-05 | 639.77 |
| 2022-07-04 | 670.19 |
| 2022-06-30 | 676.60 |
| 2022-06-29 | 680.60 |
| 2022-06-28 | 694.21 |
| 2022-06-27 | 659.79 |
| 2022-06-24 | 658.99 |
| 2022-06-23 | 643.77 |
| 2022-06-22 | 628.56 |
| 2022-06-21 | 644.57 |
| 2022-06-20 | 629.36 |
| 2022-06-17 | 629.36 |
| 2022-06-16 | 628.56 |
| 2022-06-15 | 628.56 |
| 2022-06-14 | 660.59 |
| 2022-06-13 | 660.59 |
| 2022-06-10 | 676.60 |
| 2022-06-09 | 676.60 |
| 2022-06-08 | 675.80 |
| 2022-06-07 | 675.00 |
| 2022-06-06 | 679.00 |
| 2022-06-02 | 715.03 |
| 2022-06-01 | 682.37 |
| 2022-05-31 | 629.67 |
| 2022-05-30 | 629.67 |
| 2022-05-27 | 642.28 |
| 2022-05-26 | 641.54 |
| 2022-05-25 | 642.28 |
| 2022-05-24 | 623.73 |
| 2022-05-23 | 623.73 |
| 2022-05-20 | 631.15 |
| 2022-05-19 | 631.15 |
| 2022-05-18 | 631.15 |
| 2022-05-17 | 634.86 |
| 2022-05-16 | 625.21 |
| 2022-05-13 | 625.21 |
| 2022-05-12 | 640.06 |
| 2022-05-11 | 640.06 |
| 2022-05-10 | 640.80 |
| 2022-05-06 | 640.80 |
| 2022-05-05 | 648.22 |
| 2022-05-04 | 664.55 |
| 2022-05-03 | 664.55 |
| 2022-04-29 | 671.98 |
| 2022-04-28 | 642.28 |
| 2022-04-27 | 657.13 |
| 2022-04-26 | 592.55 |
| 2022-04-25 | 622.99 |
| 2022-04-22 | 625.95 |
| 2022-04-21 | 625.95 |
| 2022-04-20 | 610.37 |
| 2022-04-19 | 628.92 |
| 2022-04-14 | 677.91 |
| 2022-04-13 | 677.91 |
| 2022-04-12 | 679.40 |
| 2022-04-11 | 692.76 |
| 2022-04-08 | 704.64 |
| 2022-04-07 | 706.12 |
| 2022-04-06 | 709.09 |
| 2022-04-04 | 716.51 |
| 2022-04-01 | 709.09 |
| 2022-03-31 | 689.79 |
| 2022-03-30 | 652.68 |
| 2022-03-29 | 634.86 |
| 2022-03-28 | 664.55 |
| 2022-03-25 | 605.17 |
| 2022-03-24 | 605.91 |
| 2022-03-23 | 669.01 |
| 2022-03-22 | 634.12 |
| 2022-03-21 | 634.12 |
| 2022-03-18 | 634.12 |
| 2022-03-17 | 616.30 |
| 2022-03-16 | 597.01 |
| 2022-03-15 | 581.42 |
| 2022-03-14 | 619.27 |
| 2022-03-11 | 621.50 |
| 2022-03-10 | 636.35 |
| 2022-03-09 | 636.35 |
| 2022-03-08 | 620.02 |
| 2022-03-07 | 634.86 |
| 2022-03-04 | 638.57 |
| 2022-03-03 | 664.55 |
| 2022-03-02 | 671.98 |
| 2022-03-01 | 671.98 |
| 2022-02-28 | 671.98 |
| 2022-02-25 | 679.40 |
| 2022-02-24 | 651.19 |
| 2022-02-23 | 673.46 |
| 2022-02-22 | 642.28 |
| 2022-02-21 | 642.28 |
| 2022-02-18 | 648.22 |
| 2022-02-17 | 655.65 |
| 2022-02-16 | 605.17 |
| 2022-02-15 | 605.17 |
| 2022-02-14 | 605.17 |
| 2022-02-11 | 586.61 |
| 2022-02-10 | 591.07 |
| 2022-02-09 | 549.50 |
| 2022-02-08 | 545.79 |
| 2022-02-07 | 536.88 |
| 2022-02-04 | 565.09 |
| 2022-01-31 | 559.15 |
| 2022-01-28 | 519.81 |
| 2022-01-27 | 519.07 |
| 2022-01-26 | 520.55 |
| 2022-01-25 | 545.79 |
| 2022-01-24 | 545.79 |
| 2022-01-21 | 553.21 |
| 2022-01-20 | 568.06 |
| 2022-01-19 | 519.81 |
| 2022-01-18 | 501.99 |
| 2022-01-17 | 439.64 |
| 2022-01-14 | 434.44 |
| 2022-01-13 | 434.44 |
| 2022-01-12 | 433.70 |
| 2022-01-11 | 432.96 |
| 2022-01-10 | 448.55 |
| 2022-01-07 | 434.44 |
| 2022-01-06 | 424.05 |
| 2022-01-05 | 421.83 |
| 2022-01-04 | 427.76 |
| 2022-01-03 | 424.05 |
| 2021-12-31 | 445.58 |
| 2021-12-30 | 441.87 |
| 2021-12-29 | 420.34 |
| 2021-12-28 | 430.73 |
| 2021-12-24 | 425.54 |
| 2021-12-23 | 424.80 |
| 2021-12-22 | 424.80 |
| 2021-12-21 | 420.34 |
| 2021-12-20 | 431.48 |
| 2021-12-17 | 427.02 |
| 2021-12-16 | 434.44 |
| 2021-12-15 | 428.51 |
| 2021-12-14 | 441.87 |
| 2021-12-13 | 447.81 |
| 2021-12-10 | 445.58 |
| 2021-12-09 | 456.71 |
| 2021-12-08 | 464.14 |
| 2021-12-07 | 449.29 |
| 2021-12-06 | 464.14 |
| 2021-12-03 | 464.14 |
| 2021-12-02 | 478.98 |
| 2021-12-01 | 478.98 |
| 2021-11-30 | 501.25 |
| 2021-11-29 | 499.77 |
| 2021-11-26 | 508.67 |
| 2021-11-25 | 508.67 |
| 2021-11-24 | 508.67 |
| 2021-11-23 | 517.58 |
| 2021-11-22 | 508.67 |
| 2021-11-19 | 539.11 |
| 2021-11-18 | 542.82 |
| 2021-11-17 | 496.80 |
| 2021-11-16 | 504.22 |
| 2021-11-15 | 520.55 |
| 2021-11-12 | 561.38 |
| 2021-11-11 | 523.52 |
| 2021-11-10 | 522.03 |
| 2021-11-09 | 522.03 |
| 2021-11-08 | 537.62 |
| 2021-11-05 | 556.92 |
| 2021-11-04 | 568.06 |
| 2021-11-03 | 587.36 |
| 2021-11-02 | 605.17 |
| 2021-11-01 | 605.17 |
| 2021-10-29 | 625.95 |
| 2021-10-28 | 613.34 |
| 2021-10-27 | 602.94 |
| 2021-10-26 | 607.40 |
| 2021-10-25 | 631.15 |
| 2021-10-22 | 626.70 |
| 2021-10-21 | 622.99 |
| 2021-10-20 | 632.63 |
| 2021-10-19 | 663.07 |
| 2021-10-18 | 622.99 |
| 2021-10-15 | 606.65 |
| 2021-10-12 | 604.43 |
| 2021-10-11 | 594.78 |
| 2021-10-08 | 593.29 |
| 2021-10-07 | 600.72 |
| 2021-10-06 | 617.05 |
| 2021-10-05 | 633.38 |
| 2021-10-04 | 606.65 |
| 2021-09-30 | 671.98 |
| 2021-09-29 | 667.52 |
| 2021-09-28 | 685.34 |
| 2021-09-27 | 698.70 |
| 2021-09-24 | 706.12 |
| 2021-09-23 | 715.03 |
| 2021-09-21 | 726.91 |
| 2021-09-20 | 729.87 |
| 2021-09-17 | 734.33 |
| 2021-09-16 | 746.20 |
| 2021-09-15 | 746.20 |
| 2021-09-14 | 774.41 |
| 2021-09-13 | 787.77 |
| 2021-09-10 | 802.62 |
| 2021-09-09 | 805.59 |
| 2021-09-08 | 815.98 |
| 2021-09-07 | 827.86 |
| 2021-09-06 | 818.95 |
| 2021-09-03 | 854.58 |
| 2021-09-02 | 845.67 |
| 2021-09-01 | 835.28 |
| 2021-08-31 | 839.73 |
| 2021-08-30 | 851.61 |
| 2021-08-27 | 851.61 |
| 2021-08-26 | 862.00 |
| 2021-08-25 | 850.12 |
| 2021-08-24 | 850.12 |
| 2021-08-23 | 854.58 |
| 2021-08-20 | 863.49 |
| 2021-08-19 | 857.55 |
| 2021-08-18 | 862.00 |
| 2021-08-17 | 864.97 |
| 2021-08-16 | 866.45 |
| 2021-08-13 | 848.64 |
| 2021-08-12 | 857.55 |
| 2021-08-11 | 869.42 |
| 2021-08-10 | 845.67 |
| 2021-08-09 | 850.12 |
| 2021-08-06 | 829.34 |
| 2021-08-05 | 813.01 |
| 2021-08-04 | 792.23 |
| 2021-08-03 | 793.71 |
| 2021-08-02 | 789.26 |
| 2021-07-30 | 810.04 |
| 2021-07-29 | 777.38 |
| 2021-07-28 | 792.23 |
| 2021-07-27 | 810.04 |
| 2021-07-26 | 813.01 |
| 2021-07-23 | 824.89 |
| 2021-07-22 | 830.82 |
| 2021-07-21 | 838.25 |
| 2021-07-20 | 823.40 |
| 2021-07-19 | 839.73 |
| 2021-07-16 | 826.37 |
| 2021-07-15 | 836.76 |
| 2021-07-14 | 827.86 |
| 2021-07-13 | 832.31 |
| 2021-07-12 | 787.77 |
| 2021-07-09 | 801.13 |
| 2021-07-08 | 796.68 |
| 2021-07-07 | 832.31 |
| 2021-07-06 | 835.28 |
| 2021-07-05 | 836.76 |
| 2021-07-02 | 851.61 |
| 2021-06-30 | 847.16 |
| 2021-06-29 | 864.97 |
| 2021-06-28 | 872.39 |
| 2021-06-25 | 876.85 |
| 2021-06-24 | 878.33 |
| 2021-06-23 | 876.85 |
| 2021-06-22 | 876.85 |
| 2021-06-21 | 879.82 |
| 2021-06-18 | 860.52 |
| 2021-06-17 | 842.70 |
| 2021-06-16 | 813.01 |
| 2021-06-15 | 836.76 |
| 2021-06-11 | 829.34 |
| 2021-06-10 | 793.71 |
| 2021-06-09 | 796.68 |
| 2021-06-08 | 795.20 |
| 2021-06-07 | 796.68 |
| 2021-06-04 | 771.44 |
| 2021-06-03 | 778.64 |
| 2021-06-02 | 775.76 |
| 2021-06-01 | 780.08 |
| 2021-05-31 | 775.76 |
| 2021-05-28 | 771.44 |
| 2021-05-27 | 744.07 |
| 2021-05-26 | 748.40 |
| 2021-05-25 | 736.87 |
| 2021-05-24 | 719.59 |
| 2021-05-21 | 700.86 |
| 2021-05-20 | 699.42 |
| 2021-05-18 | 700.86 |
| 2021-05-17 | 705.18 |
| 2021-05-14 | 689.34 |
| 2021-05-13 | 670.61 |
| 2021-05-12 | 653.33 |
| 2021-05-11 | 647.57 |
| 2021-05-10 | 647.57 |
| 2021-05-07 | 641.81 |
| 2021-05-06 | 633.16 |
| 2021-05-05 | 598.59 |
| 2021-05-04 | 611.56 |
| 2021-05-03 | 594.99 |
| 2021-04-30 | 583.47 |
| 2021-04-29 | 583.47 |
| 2021-04-28 | 587.07 |
| 2021-04-27 | 567.63 |
| 2021-04-26 | 562.58 |
| 2021-04-23 | 561.86 |
| 2021-04-22 | 561.86 |
| 2021-04-21 | 555.38 |
| 2021-04-20 | 562.58 |
| 2021-04-19 | 566.19 |
| 2021-04-16 | 527.29 |
| 2021-04-15 | 539.54 |
| 2021-04-14 | 548.18 |
| 2021-04-13 | 566.19 |
| 2021-04-12 | 576.99 |
| 2021-04-09 | 529.45 |
| 2021-04-08 | 506.41 |
| 2021-04-07 | 512.17 |
| 2021-04-01 | 521.53 |
| 2021-03-31 | 519.37 |
| 2021-03-30 | 494.89 |
| 2021-03-29 | 490.56 |
| 2021-03-26 | 435.11 |
| 2021-03-25 | 427.19 |
| 2021-03-24 | 428.63 |
| 2021-03-23 | 447.35 |
| 2021-03-22 | 447.35 |
| 2021-03-19 | 442.31 |
| 2021-03-18 | 442.31 |
| 2021-03-17 | 440.15 |
| 2021-03-16 | 440.15 |
| 2021-03-15 | 441.59 |
| 2021-03-12 | 432.95 |
| 2021-03-11 | 431.51 |
| 2021-03-10 | 423.59 |
| 2021-03-09 | 423.59 |
| 2021-03-08 | 423.59 |
| 2021-03-05 | 432.95 |
| 2021-03-04 | 435.83 |
| 2021-03-03 | 446.63 |
| 2021-03-02 | 423.59 |
| 2021-03-01 | 450.95 |
| 2021-02-26 | 466.08 |
| 2021-02-25 | 471.84 |
| 2021-02-24 | 471.84 |
| 2021-02-23 | 473.28 |
| 2021-02-22 | 458.88 |
| 2021-02-19 | 476.16 |
| 2021-02-18 | 484.80 |
| 2021-02-17 | 485.52 |
| 2021-02-16 | 488.40 |
| 2021-02-11 | 488.40 |
| 2021-02-10 | 488.40 |
| 2021-02-09 | 488.40 |
| 2021-02-08 | 488.40 |
| 2021-02-05 | 488.40 |
| 2021-02-04 | 488.40 |
| 2021-02-03 | 488.40 |
| 2021-02-02 | 490.56 |
| 2021-02-01 | 490.56 |
| 2021-01-29 | 490.56 |
| 2021-01-28 | 490.56 |
| 2021-01-27 | 468.96 |
| 2021-01-26 | 476.16 |
| 2021-01-25 | 468.96 |
| 2021-01-22 | 455.99 |
| 2021-01-21 | 426.47 |
| 2021-01-20 | 419.98 |
| 2021-01-19 | 419.26 |
| 2021-01-18 | 419.26 |
| 2021-01-15 | 424.31 |
| 2021-01-14 | 424.31 |
| 2021-01-13 | 424.31 |
| 2021-01-12 | 431.51 |
| 2021-01-11 | 431.51 |
| 2021-01-08 | 447.35 |
| 2021-01-07 | 425.75 |
| 2021-01-06 | 425.75 |
| 2021-01-05 | 419.98 |
| 2021-01-04 | 427.19 |
| 2020-12-31 | 425.75 |
| 2020-12-30 | 418.54 |
| 2020-12-29 | 418.54 |
| 2020-12-28 | 410.62 |
| 2020-12-24 | 414.94 |
| 2020-12-23 | 414.94 |
| 2020-12-22 | 414.94 |
| 2020-12-21 | 414.94 |
| 2020-12-18 | 411.34 |
| 2020-12-17 | 411.34 |
| 2020-12-16 | 418.54 |
| 2020-12-15 | 418.54 |
| 2020-12-14 | 418.54 |
| 2020-12-11 | 418.54 |
| 2020-12-10 | 427.91 |
| 2020-12-09 | 427.91 |
| 2020-12-08 | 425.75 |
| 2020-12-07 | 448.07 |
| 2020-12-04 | 448.07 |
| 2020-12-03 | 448.07 |
| 2020-12-02 | 432.95 |
| 2020-12-01 | 431.51 |
| 2020-11-30 | 431.51 |
| 2020-11-27 | 447.35 |
| 2020-11-26 | 458.16 |
| 2020-11-25 | 458.16 |
| 2020-11-24 | 469.68 |
| 2020-11-23 | 470.40 |
| 2020-11-20 | 471.12 |
| 2020-11-19 | 474.72 |
| 2020-11-18 | 474.72 |
| 2020-11-17 | 474.72 |
| 2020-11-16 | 474.72 |
| 2020-11-13 | 474.72 |
| 2020-11-12 | 471.12 |
| 2020-11-11 | 461.04 |
| 2020-11-10 | 455.27 |
| 2020-11-09 | 441.59 |
| 2020-11-06 | 440.15 |
| 2020-11-05 | 440.15 |
| 2020-11-04 | 447.35 |
| 2020-11-03 | 447.35 |
| 2020-11-02 | 447.35 |
| 2020-10-30 | 454.55 |
| 2020-10-29 | 452.39 |
| 2020-10-28 | 452.39 |
| 2020-10-27 | 468.96 |
| 2020-10-23 | 468.96 |
| 2020-10-22 | 459.60 |
| 2020-10-21 | 459.60 |
| 2020-10-20 | 459.60 |
| 2020-10-19 | 468.96 |
| 2020-10-16 | 476.16 |
| 2020-10-15 | 494.17 |
| 2020-10-14 | 496.33 |
| 2020-10-12 | 535.94 |
| 2020-10-09 | 468.96 |
| 2020-10-08 | 454.55 |
| 2020-10-07 | 467.52 |
| 2020-10-06 | 468.96 |
| 2020-10-05 | 468.96 |
| 2020-09-30 | 461.76 |
| 2020-09-29 | 461.76 |
| 2020-09-28 | 465.36 |
| 2020-09-25 | 468.96 |
| 2020-09-24 | 470.40 |
| 2020-09-23 | 468.96 |
| 2020-09-22 | 472.56 |
| 2020-09-21 | 478.32 |
| 2020-09-18 | 474.72 |
| 2020-09-17 | 474.72 |
| 2020-09-16 | 478.32 |
| 2020-09-15 | 478.32 |
| 2020-09-14 | 490.56 |
| 2020-09-11 | 484.08 |
| 2020-09-10 | 494.17 |
| 2020-09-09 | 494.17 |
| 2020-09-08 | 494.17 |
| 2020-09-07 | 494.17 |
| 2020-09-04 | 494.17 |
| 2020-09-03 | 494.17 |
| 2020-09-02 | 492.00 |
| 2020-09-01 | 519.37 |
| 2020-08-31 | 505.69 |
| 2020-08-28 | 481.92 |
| 2020-08-27 | 512.17 |
| 2020-08-26 | 493.44 |
| 2020-08-25 | 507.13 |
| 2020-08-24 | 515.77 |
| 2020-08-21 | 515.77 |
| 2020-08-20 | 490.56 |
| 2020-08-19 | 495.61 |
| 2020-08-18 | 518.65 |
| 2020-08-17 | 511.45 |
| 2020-08-14 | 497.77 |
| 2020-08-13 | 504.25 |
| 2020-08-12 | 511.45 |
| 2020-08-11 | 511.45 |
| 2020-08-10 | 505.69 |
| 2020-08-07 | 505.69 |
| 2020-08-06 | 511.45 |
| 2020-08-05 | 493.44 |
| 2020-08-04 | 517.93 |
| 2020-08-03 | 499.93 |
| 2020-07-31 | 512.17 |
| 2020-07-30 | 512.89 |
| 2020-07-29 | 519.37 |
| 2020-07-28 | 519.37 |
| 2020-07-27 | 503.53 |
| 2020-07-24 | 489.12 |
| 2020-07-23 | 512.17 |
| 2020-07-22 | 508.57 |
| 2020-07-21 | 487.68 |
| 2020-07-20 | 472.56 |
| 2020-07-17 | 461.76 |
| 2020-07-16 | 472.56 |
| 2020-07-15 | 476.16 |
| 2020-07-14 | 476.16 |
| 2020-07-13 | 487.68 |
| 2020-07-10 | 476.16 |
| 2020-07-09 | 486.96 |
| 2020-07-08 | 486.96 |
| 2020-07-07 | 483.36 |
| 2020-07-06 | 474.72 |
| 2020-07-03 | 454.55 |
| 2020-07-02 | 447.35 |
| 2020-06-30 | 413.50 |
| 2020-06-29 | 389.74 |
| 2020-06-26 | 389.74 |
| 2020-06-24 | 388.30 |
| 2020-06-23 | 391.90 |
| 2020-06-22 | 390.46 |
| 2020-06-19 | 406.30 |
| 2020-06-18 | 406.30 |
| 2020-06-17 | 407.74 |
| 2020-06-16 | 407.74 |
| 2020-06-15 | 413.50 |
| 2020-06-12 | 404.14 |
| 2020-06-11 | 431.51 |
| 2020-06-10 | 431.51 |
| 2020-06-09 | 426.47 |
| 2020-06-08 | 426.47 |
| 2020-06-05 | 427.19 |
| 2020-06-04 | 427.19 |
| 2020-06-03 | 427.19 |
| 2020-06-02 | 428.57 |
| 2020-06-01 | 377.24 |
| 2020-05-29 | 409.84 |
| 2020-05-28 | 412.62 |
| 2020-05-27 | 419.56 |
| 2020-05-26 | 419.56 |
| 2020-05-25 | 427.19 |
| 2020-05-22 | 427.19 |
| 2020-05-21 | 440.37 |
| 2020-05-20 | 440.37 |
| 2020-05-19 | 441.06 |
| 2020-05-18 | 445.92 |
| 2020-05-15 | 448.00 |
| 2020-05-14 | 450.77 |
| 2020-05-13 | 454.24 |
| 2020-05-12 | 454.93 |
| 2020-05-11 | 456.32 |
| 2020-05-08 | 454.93 |
| 2020-05-07 | 461.87 |
| 2020-05-06 | 462.56 |
| 2020-05-05 | 420.25 |
| 2020-05-04 | 395.97 |
| 2020-04-29 | 385.57 |
| 2020-04-28 | 374.47 |
| 2020-04-27 | 366.14 |
| 2020-04-24 | 357.82 |
| 2020-04-23 | 330.07 |
| 2020-04-22 | 316.20 |
| 2020-04-21 | 316.20 |
| 2020-04-20 | 337.01 |
| 2020-04-17 | 337.01 |
| 2020-04-16 | 350.88 |
| 2020-04-15 | 350.88 |
| 2020-04-14 | 350.88 |
| 2020-04-09 | 341.17 |
| 2020-04-08 | 340.48 |
| 2020-04-07 | 326.60 |
| 2020-04-06 | 323.14 |
| 2020-04-03 | 330.07 |
| 2020-04-02 | 316.89 |
| 2020-04-01 | 316.89 |
| 2020-03-31 | 334.93 |
| 2020-03-30 | 334.93 |
| 2020-03-27 | 323.14 |
| 2020-03-26 | 294.70 |
| 2020-03-25 | 294.70 |
| 2020-03-24 | 256.54 |
| 2020-03-23 | 247.53 |
| 2020-03-20 | 290.53 |
| 2020-03-19 | 288.45 |
| 2020-03-18 | 322.44 |
| 2020-03-17 | 333.54 |
| 2020-03-16 | 323.14 |
| 2020-03-13 | 348.80 |
| 2020-03-12 | 368.22 |
| 2020-03-11 | 375.16 |
| 2020-03-10 | 384.18 |
| 2020-03-09 | 387.65 |
| 2020-03-06 | 387.65 |
| 2020-03-05 | 384.87 |
| 2020-03-04 | 382.79 |
| 2020-03-03 | 371.69 |
| 2020-03-02 | 355.05 |
| 2020-02-28 | 358.51 |
| 2020-02-27 | 374.47 |
| 2020-02-26 | 373.08 |
| 2020-02-25 | 370.31 |
| 2020-02-24 | 404.99 |
| 2020-02-21 | 404.99 |
| 2020-02-20 | 404.99 |
| 2020-02-19 | 404.99 |
| 2020-02-18 | 406.38 |
| 2020-02-17 | 424.41 |
| 2020-02-14 | 431.35 |
| 2020-02-13 | 431.35 |
| 2020-02-12 | 420.25 |
| 2020-02-11 | 389.73 |
| 2020-02-10 | 387.65 |
| 2020-02-07 | 374.47 |
| 2020-02-06 | 371.69 |
| 2020-02-05 | 357.82 |
| 2020-02-04 | 375.86 |
| 2020-02-03 | 380.02 |
| 2020-01-31 | 398.05 |
| 2020-01-30 | 413.31 |
| 2020-01-29 | 455.63 |
| 2020-01-24 | 475.74 |
| 2020-01-23 | 481.99 |
| 2020-01-22 | 486.15 |
| 2020-01-21 | 447.30 |
| 2020-01-20 | 495.86 |
| 2020-01-17 | 495.17 |
| 2020-01-16 | 495.17 |
| 2020-01-15 | 495.17 |
| 2020-01-14 | 495.86 |
| 2020-01-13 | 497.94 |
| 2020-01-10 | 496.55 |
| 2020-01-09 | 496.55 |
| 2020-01-08 | 487.54 |
| 2020-01-07 | 479.91 |
| 2020-01-06 | 492.39 |
| 2020-01-03 | 493.08 |
| 2020-01-02 | 485.45 |
| 2019-12-31 | 470.19 |
| 2019-12-30 | 446.61 |
| 2019-12-27 | 426.49 |
| 2019-12-24 | 444.53 |
| 2019-12-23 | 444.53 |
| 2019-12-20 | 444.53 |
| 2019-12-19 | 441.75 |
| 2019-12-18 | 430.65 |
| 2019-12-17 | 430.65 |
| 2019-12-16 | 431.35 |
| 2019-12-13 | 420.94 |
| 2019-12-12 | 418.17 |
| 2019-12-11 | 418.17 |
| 2019-12-10 | 418.17 |
| 2019-12-09 | 419.56 |
| 2019-12-06 | 419.56 |
| 2019-12-05 | 419.56 |
| 2019-12-04 | 425.80 |
| 2019-12-03 | 425.80 |
| 2019-12-02 | 439.67 |
| 2019-11-29 | 439.67 |
| 2019-11-28 | 447.30 |
| 2019-11-27 | 447.30 |
| 2019-11-26 | 431.35 |
| 2019-11-25 | 430.65 |
| 2019-11-22 | 430.65 |
| 2019-11-21 | 431.35 |
| 2019-11-20 | 430.65 |
| 2019-11-19 | 454.93 |
| 2019-11-18 | 482.68 |
| 2019-11-15 | 482.68 |
| 2019-11-14 | 483.37 |
| 2019-11-13 | 486.15 |
| 2019-11-12 | 488.23 |
| 2019-11-11 | 489.62 |
| 2019-11-08 | 503.49 |
| 2019-11-07 | 502.80 |
| 2019-11-06 | 487.54 |
| 2019-11-05 | 479.21 |
| 2019-11-04 | 465.34 |
| 2019-11-01 | 460.48 |
| 2019-10-31 | 461.87 |
| 2019-10-30 | 453.55 |
| 2019-10-29 | 451.46 |
| 2019-10-28 | 443.83 |
| 2019-10-25 | 442.45 |
| 2019-10-24 | 442.45 |
| 2019-10-23 | 442.45 |
| 2019-10-22 | 438.98 |
| 2019-10-21 | 438.98 |
| 2019-10-18 | 436.90 |
| 2019-10-17 | 443.14 |
| 2019-10-16 | 443.14 |
| 2019-10-15 | 442.45 |
| 2019-10-14 | 437.59 |
| 2019-10-11 | 438.29 |
| 2019-10-10 | 436.90 |
| 2019-10-09 | 430.65 |
| 2019-10-08 | 430.65 |
| 2019-10-04 | 429.96 |
| 2019-10-03 | 411.23 |
| 2019-10-02 | 423.72 |
| 2019-09-30 | 425.11 |
| 2019-09-27 | 437.59 |
| 2019-09-26 | 415.39 |
| 2019-09-25 | 418.86 |
| 2019-09-24 | 416.78 |
| 2019-09-23 | 438.29 |
| 2019-09-20 | 438.29 |
| 2019-09-19 | 438.29 |
| 2019-09-18 | 438.29 |
| 2019-09-17 | 431.35 |
| 2019-09-16 | 432.04 |
| 2019-09-13 | 432.04 |
| 2019-09-12 | 429.96 |
| 2019-09-11 | 427.19 |
| 2019-09-10 | 429.96 |
| 2019-09-09 | 432.74 |
| 2019-09-06 | 436.20 |
| 2019-09-05 | 436.90 |
| 2019-09-04 | 436.90 |
| 2019-09-03 | 438.98 |
| 2019-09-02 | 439.67 |
| 2019-08-30 | 440.37 |
| 2019-08-29 | 434.12 |
| 2019-08-28 | 432.74 |
| 2019-08-27 | 427.19 |
| 2019-08-26 | 427.19 |
| 2019-08-23 | 434.12 |
| 2019-08-22 | 428.57 |
| 2019-08-21 | 421.64 |
| 2019-08-20 | 414.01 |
| 2019-08-19 | 411.23 |
| 2019-08-16 | 404.99 |
| 2019-08-15 | 382.10 |
| 2019-08-14 | 413.31 |
| 2019-08-13 | 414.70 |
| 2019-08-12 | 413.31 |
| 2019-08-09 | 420.25 |
| 2019-08-08 | 420.94 |
| 2019-08-07 | 407.07 |
| 2019-08-06 | 402.91 |
| 2019-08-05 | 420.25 |
| 2019-08-02 | 425.11 |
| 2019-08-01 | 425.80 |
| 2019-07-31 | 427.88 |
| 2019-07-30 | 427.88 |
| 2019-07-29 | 425.11 |
| 2019-07-26 | 429.27 |
| 2019-07-25 | 427.88 |
| 2019-07-24 | 437.59 |
| 2019-07-23 | 436.90 |
| 2019-07-22 | 438.29 |
| 2019-07-19 | 441.06 |
| 2019-07-18 | 440.37 |
| 2019-07-17 | 440.37 |
| 2019-07-16 | 441.06 |
| 2019-07-15 | 441.06 |
| 2019-07-12 | 441.06 |
| 2019-07-11 | 441.06 |
| 2019-07-10 | 437.59 |
| 2019-07-09 | 436.20 |
| 2019-07-08 | 434.12 |
| 2019-07-05 | 432.74 |
| 2019-07-04 | 432.04 |
| 2019-07-03 | 430.65 |
| 2019-07-02 | 424.41 |
| 2019-06-28 | 429.27 |
| 2019-06-27 | 427.19 |
| 2019-06-26 | 426.49 |
| 2019-06-25 | 427.19 |
| 2019-06-24 | 423.02 |
| 2019-06-21 | 416.78 |
| 2019-06-20 | 414.01 |
| 2019-06-19 | 407.76 |
| 2019-06-18 | 402.21 |
| 2019-06-17 | 392.50 |
| 2019-06-14 | 384.18 |
| 2019-06-13 | 378.63 |
| 2019-06-12 | 378.63 |
| 2019-06-11 | 375.16 |
| 2019-06-10 | 372.39 |
| 2019-06-06 | 376.55 |
| 2019-06-05 | 382.62 |
| 2019-06-04 | 383.96 |
| 2019-06-03 | 385.31 |
| 2019-05-31 | 384.64 |
| 2019-05-30 | 381.94 |
| 2019-05-29 | 378.57 |
| 2019-05-28 | 375.20 |
| 2019-05-27 | 371.16 |
| 2019-05-24 | 370.48 |
| 2019-05-23 | 368.46 |
| 2019-05-22 | 368.46 |
| 2019-05-21 | 362.39 |
| 2019-05-20 | 370.48 |
| 2019-05-17 | 377.22 |
| 2019-05-16 | 371.83 |
| 2019-05-15 | 370.48 |
| 2019-05-14 | 369.13 |
| 2019-05-10 | 369.13 |
| 2019-05-09 | 362.39 |
| 2019-05-08 | 371.83 |
| 2019-05-07 | 358.35 |
| 2019-05-06 | 338.13 |
| 2019-05-03 | 356.33 |
| 2019-05-02 | 354.98 |
| 2019-04-30 | 344.87 |
| 2019-04-29 | 326.00 |
| 2019-04-26 | 309.82 |
| 2019-04-25 | 312.51 |
| 2019-04-24 | 312.51 |
| 2019-04-23 | 322.63 |
| 2019-04-18 | 322.63 |
| 2019-04-17 | 328.02 |
| 2019-04-16 | 333.41 |
| 2019-04-15 | 321.28 |
| 2019-04-12 | 304.43 |
| 2019-04-11 | 297.69 |
| 2019-04-10 | 307.12 |
| 2019-04-09 | 317.91 |
| 2019-04-08 | 318.58 |
| 2019-04-04 | 290.27 |
| 2019-04-03 | 282.18 |
| 2019-04-02 | 281.51 |
| 2019-04-01 | 280.83 |
| 2019-03-29 | 271.40 |
| 2019-03-28 | 274.09 |
| 2019-03-27 | 276.79 |
| 2019-03-26 | 280.16 |
| 2019-03-25 | 280.83 |
| 2019-03-22 | 297.01 |
| 2019-03-21 | 295.66 |
| 2019-03-20 | 301.06 |
| 2019-03-19 | 304.43 |
| 2019-03-18 | 299.71 |
| 2019-03-15 | 304.43 |
| 2019-03-14 | 302.40 |
| 2019-03-13 | 301.06 |
| 2019-03-12 | 303.08 |
| 2019-03-11 | 299.71 |
| 2019-03-08 | 306.45 |
| 2019-03-07 | 307.80 |
| 2019-03-06 | 292.29 |
| 2019-03-05 | 299.71 |
| 2019-03-04 | 290.95 |
| 2019-03-01 | 290.95 |
| 2019-02-28 | 287.58 |
| 2019-02-27 | 284.20 |
| 2019-02-26 | 282.86 |
| 2019-02-25 | 278.14 |
| 2019-02-22 | 293.64 |
| 2019-02-21 | 282.18 |
| 2019-02-20 | 290.27 |
| 2019-02-19 | 291.62 |
| 2019-02-18 | 285.55 |
| 2019-02-15 | 288.92 |
| 2019-02-14 | 286.90 |
| 2019-02-13 | 266.68 |
| 2019-02-12 | 266.68 |
| 2019-02-11 | 266.68 |
| 2019-02-08 | 266.68 |
| 2019-02-04 | 266.68 |
| 2019-02-01 | 266.68 |
| 2019-01-31 | 266.68 |
| 2019-01-30 | 266.68 |
| 2019-01-29 | 266.68 |
| 2019-01-28 | 266.68 |
| 2019-01-25 | 266.68 |
| 2019-01-24 | 266.68 |
| 2019-01-23 | 265.33 |
| 2019-01-22 | 253.20 |
| 2019-01-21 | 251.18 |
| 2019-01-18 | 248.48 |
| 2019-01-17 | 248.48 |
| 2019-01-16 | 245.11 |
| 2019-01-15 | 244.44 |
| 2019-01-14 | 245.11 |
| 2019-01-11 | 244.44 |
| 2019-01-10 | 242.41 |
| 2019-01-09 | 235.67 |
| 2019-01-08 | 226.91 |
| 2019-01-07 | 221.52 |
| 2019-01-04 | 226.91 |
| 2019-01-03 | 230.28 |
| 2019-01-02 | 230.28 |
| 2018-12-31 | 226.91 |
| 2018-12-28 | 224.89 |
| 2018-12-27 | 235.67 |
| 2018-12-24 | 245.78 |
| 2018-12-21 | 247.13 |
| 2018-12-20 | 245.11 |
| 2018-12-19 | 253.87 |
| 2018-12-18 | 253.87 |
| 2018-12-17 | 255.90 |
| 2018-12-14 | 250.50 |
| 2018-12-13 | 253.87 |
| 2018-12-12 | 243.09 |
| 2018-12-11 | 243.76 |
| 2018-12-10 | 245.11 |
| 2018-12-07 | 249.83 |
| 2018-12-06 | 251.18 |
| 2018-12-05 | 251.18 |
| 2018-12-04 | 251.18 |
| 2018-12-03 | 250.50 |
| 2018-11-30 | 248.48 |
| 2018-11-29 | 249.15 |
| 2018-11-28 | 253.20 |
| 2018-11-27 | 247.81 |
| 2018-11-26 | 257.24 |
| 2018-11-23 | 260.61 |
| 2018-11-22 | 261.29 |
| 2018-11-21 | 249.83 |
| 2018-11-20 | 249.83 |
| 2018-11-19 | 249.83 |
| 2018-11-16 | 249.83 |
| 2018-11-15 | 249.83 |
| 2018-11-14 | 246.46 |
| 2018-11-13 | 249.83 |
| 2018-11-12 | 248.48 |
| 2018-11-09 | 251.18 |
| 2018-11-08 | 257.92 |
| 2018-11-07 | 257.24 |
| 2018-11-06 | 257.24 |
| 2018-11-05 | 257.24 |
| 2018-11-02 | 257.24 |
| 2018-11-01 | 251.18 |
| 2018-10-31 | 249.15 |
| 2018-10-30 | 255.22 |
| 2018-10-29 | 255.22 |
| 2018-10-26 | 253.87 |
| 2018-10-25 | 253.87 |
| 2018-10-24 | 253.20 |
| 2018-10-23 | 253.20 |
| 2018-10-22 | 254.55 |
| 2018-10-19 | 254.55 |
| 2018-10-18 | 255.22 |
| 2018-10-16 | 257.92 |
| 2018-10-15 | 255.22 |
| 2018-10-12 | 263.31 |
| 2018-10-11 | 260.61 |
| 2018-10-10 | 267.35 |
| 2018-10-09 | 270.05 |
| 2018-10-08 | 277.46 |
| 2018-10-05 | 267.35 |
| 2018-10-04 | 262.64 |
| 2018-10-03 | 253.20 |
| 2018-10-02 | 250.50 |
| 2018-09-28 | 255.90 |
| 2018-09-27 | 253.87 |
| 2018-09-26 | 253.87 |
| 2018-09-24 | 245.78 |
| 2018-09-21 | 247.81 |
| 2018-09-20 | 246.46 |
| 2018-09-19 | 250.50 |
| 2018-09-18 | 250.50 |
| 2018-09-17 | 250.50 |
| 2018-09-14 | 250.50 |
| 2018-09-13 | 247.81 |
| 2018-09-12 | 244.44 |
| 2018-09-11 | 245.78 |
| 2018-09-10 | 250.50 |
| 2018-09-07 | 251.18 |
| 2018-09-06 | 251.85 |
| 2018-09-05 | 251.85 |
| 2018-09-04 | 250.50 |
| 2018-09-03 | 250.50 |
| 2018-08-31 | 253.87 |
| 2018-08-30 | 259.27 |
| 2018-08-29 | 256.57 |
| 2018-08-28 | 250.50 |
| 2018-08-27 | 254.55 |
| 2018-08-24 | 248.48 |
| 2018-08-23 | 250.50 |
| 2018-08-22 | 251.85 |
| 2018-08-21 | 251.18 |
| 2018-08-20 | 249.83 |
| 2018-08-17 | 257.92 |
| 2018-08-16 | 250.50 |
| 2018-08-15 | 272.07 |
| 2018-08-14 | 282.86 |
| 2018-08-13 | 284.88 |
| 2018-08-10 | 294.99 |
| 2018-08-09 | 295.66 |
| 2018-08-08 | 297.69 |
| 2018-08-07 | 299.03 |
| 2018-08-06 | 304.43 |
| 2018-08-03 | 302.40 |
| 2018-08-02 | 301.73 |
| 2018-08-01 | 311.84 |
| 2018-07-31 | 305.77 |
| 2018-07-30 | 305.77 |
| 2018-07-27 | 303.08 |
| 2018-07-26 | 309.82 |
| 2018-07-25 | 305.10 |
| 2018-07-24 | 314.54 |
| 2018-07-23 | 309.82 |
| 2018-07-20 | 314.54 |
| 2018-07-19 | 317.23 |
| 2018-07-18 | 315.21 |
| 2018-07-17 | 315.21 |
| 2018-07-16 | 314.54 |
| 2018-07-13 | 311.84 |
| 2018-07-12 | 309.82 |
| 2018-07-11 | 309.14 |
| 2018-07-10 | 314.54 |
| 2018-07-09 | 319.93 |
| 2018-07-06 | 314.54 |
| 2018-07-05 | 318.58 |
| 2018-07-04 | 324.65 |
| 2018-07-03 | 317.91 |
| 2018-06-29 | 315.21 |
| 2018-06-28 | 323.30 |
| 2018-06-27 | 317.91 |
| 2018-06-26 | 333.41 |
| 2018-06-25 | 344.87 |
| 2018-06-22 | 346.89 |
| 2018-06-21 | 348.91 |
| 2018-06-20 | 351.61 |
| 2018-06-19 | 352.28 |
| 2018-06-15 | 378.57 |
| 2018-06-14 | 385.31 |
| 2018-06-13 | 389.36 |
| 2018-06-12 | 378.57 |
| 2018-06-11 | 376.55 |
| 2018-06-08 | 367.79 |
| 2018-06-07 | 374.34 |
| 2018-06-06 | 373.03 |
| 2018-06-05 | 376.30 |
| 2018-06-04 | 370.41 |
| 2018-06-01 | 361.89 |
| 2018-05-31 | 363.20 |
| 2018-05-30 | 355.34 |
| 2018-05-29 | 374.34 |
| 2018-05-28 | 373.68 |
| 2018-05-25 | 369.75 |
| 2018-05-24 | 361.89 |
| 2018-05-23 | 367.79 |
| 2018-05-21 | 358.61 |
| 2018-05-18 | 353.37 |
| 2018-05-17 | 342.23 |
| 2018-05-16 | 336.99 |
| 2018-05-15 | 332.41 |
| 2018-05-14 | 332.41 |
| 2018-05-11 | 325.86 |
| 2018-05-10 | 331.75 |
| 2018-05-09 | 325.86 |
| 2018-05-08 | 317.99 |
| 2018-05-07 | 317.99 |
| 2018-05-04 | 317.99 |
| 2018-05-03 | 327.17 |
| 2018-05-02 | 324.55 |
| 2018-04-30 | 319.30 |
| 2018-04-27 | 293.75 |
| 2018-04-26 | 285.24 |
| 2018-04-25 | 276.72 |
| 2018-04-24 | 278.03 |
| 2018-04-23 | 284.58 |
| 2018-04-20 | 289.17 |
| 2018-04-19 | 296.37 |
| 2018-04-18 | 311.44 |
| 2018-04-17 | 325.86 |
| 2018-04-16 | 346.82 |
| 2018-04-13 | 323.89 |
| 2018-04-12 | 321.27 |
| 2018-04-11 | 316.68 |
| 2018-04-10 | 336.34 |
| 2018-04-09 | 341.58 |
| 2018-04-06 | 342.89 |
| 2018-04-04 | 342.89 |
| 2018-04-03 | 337.65 |
| 2018-03-29 | 311.44 |
| 2018-03-28 | 308.17 |
| 2018-03-27 | 306.20 |
| 2018-03-26 | 302.93 |
| 2018-03-23 | 306.20 |
| 2018-03-22 | 302.27 |
| 2018-03-21 | 304.89 |
| 2018-03-20 | 301.61 |
| 2018-03-19 | 293.10 |
| 2018-03-16 | 297.03 |
| 2018-03-15 | 293.75 |
| 2018-03-14 | 281.96 |
| 2018-03-13 | 259.03 |
| 2018-03-12 | 234.13 |
| 2018-03-09 | 227.58 |
| 2018-03-08 | 232.82 |
| 2018-03-07 | 230.86 |
| 2018-03-06 | 232.17 |
| 2018-03-05 | 232.82 |
| 2018-03-02 | 230.86 |
| 2018-03-01 | 229.55 |
| 2018-02-28 | 228.89 |
| 2018-02-27 | 230.86 |
| 2018-02-26 | 229.55 |
| 2018-02-23 | 236.10 |
| 2018-02-22 | 238.72 |
| 2018-02-21 | 234.13 |
| 2018-02-20 | 234.13 |
| 2018-02-15 | 234.13 |
| 2018-02-14 | 234.13 |
| 2018-02-13 | 228.24 |
| 2018-02-12 | 227.58 |
| 2018-02-09 | 221.03 |
| 2018-02-08 | 227.58 |
| 2018-02-07 | 231.51 |
| 2018-02-06 | 227.58 |
| 2018-02-05 | 250.51 |
| 2018-02-02 | 261.65 |
| 2018-02-01 | 245.93 |
| 2018-01-31 | 246.58 |
| 2018-01-30 | 246.58 |
| 2018-01-29 | 241.99 |
| 2018-01-26 | 241.99 |
| 2018-01-25 | 237.41 |
| 2018-01-24 | 234.13 |
| 2018-01-23 | 226.93 |
| 2018-01-22 | 222.34 |
| 2018-01-19 | 224.96 |
| 2018-01-18 | 224.31 |
| 2018-01-17 | 224.31 |
| 2018-01-16 | 228.24 |
| 2018-01-15 | 228.24 |
| 2018-01-12 | 244.62 |
| 2018-01-11 | 240.68 |
| 2018-01-10 | 241.34 |
| 2018-01-09 | 247.24 |
| 2018-01-08 | 247.89 |
| 2018-01-05 | 249.86 |
| 2018-01-04 | 250.51 |
| 2018-01-03 | 253.79 |
| 2018-01-02 | 259.68 |
| 2017-12-29 | 253.13 |
| 2017-12-28 | 257.06 |
| 2017-12-27 | 255.75 |
| 2017-12-22 | 256.41 |
| 2017-12-21 | 253.13 |
| 2017-12-20 | 247.24 |
| 2017-12-19 | 253.13 |
| 2017-12-18 | 243.31 |
| 2017-12-15 | 243.31 |
| 2017-12-14 | 243.31 |
| 2017-12-13 | 243.31 |
| 2017-12-12 | 240.68 |
| 2017-12-11 | 240.68 |
| 2017-12-08 | 245.93 |
| 2017-12-07 | 241.34 |
| 2017-12-06 | 249.86 |
| 2017-12-05 | 255.75 |
| 2017-12-04 | 257.72 |
| 2017-12-01 | 270.82 |
| 2017-11-30 | 274.75 |
| 2017-11-29 | 278.68 |
| 2017-11-28 | 279.99 |
| 2017-11-27 | 275.41 |
| 2017-11-24 | 287.86 |
| 2017-11-23 | 276.72 |
| 2017-11-22 | 276.72 |
| 2017-11-21 | 276.72 |
| 2017-11-20 | 278.03 |
| 2017-11-17 | 281.96 |
| 2017-11-16 | 278.03 |
| 2017-11-15 | 285.24 |
| 2017-11-14 | 283.93 |
| 2017-11-13 | 282.62 |
| 2017-11-10 | 288.51 |
| 2017-11-09 | 282.62 |
| 2017-11-08 | 290.48 |
| 2017-11-07 | 292.44 |
| 2017-11-06 | 293.10 |
| 2017-11-03 | 292.44 |
| 2017-11-02 | 285.24 |
| 2017-11-01 | 272.13 |
| 2017-10-31 | 279.34 |
| 2017-10-30 | 271.48 |
| 2017-10-27 | 291.13 |
| 2017-10-26 | 291.13 |
| 2017-10-25 | 295.72 |
| 2017-10-24 | 291.79 |
| 2017-10-23 | 293.10 |
| 2017-10-20 | 299.65 |
| 2017-10-19 | 281.30 |
| 2017-10-18 | 293.75 |
| 2017-10-17 | 302.27 |
| 2017-10-16 | 286.55 |
| 2017-10-13 | 299.65 |
| 2017-10-12 | 257.06 |
| 2017-10-11 | 247.24 |
| 2017-10-10 | 245.27 |
| 2017-10-09 | 249.20 |
| 2017-10-06 | 240.03 |
| 2017-10-04 | 243.96 |
| 2017-10-03 | 236.10 |
| 2017-09-29 | 206.62 |
| 2017-09-28 | 206.62 |
| 2017-09-27 | 215.79 |
| 2017-09-26 | 205.31 |
| 2017-09-25 | 204.65 |
| 2017-09-22 | 220.37 |
| 2017-09-21 | 222.34 |
| 2017-09-20 | 224.31 |
| 2017-09-19 | 231.51 |
| 2017-09-18 | 232.82 |
| 2017-09-15 | 240.68 |
| 2017-09-14 | 244.62 |
| 2017-09-13 | 249.86 |
| 2017-09-12 | 249.86 |
| 2017-09-11 | 251.17 |
| 2017-09-08 | 245.27 |
| 2017-09-07 | 247.89 |
| 2017-09-06 | 250.51 |
| 2017-09-05 | 252.48 |
| 2017-09-04 | 254.44 |
| 2017-09-01 | 258.37 |
| 2017-08-31 | 251.82 |
| 2017-08-30 | 256.41 |
| 2017-08-29 | 259.03 |
| 2017-08-28 | 253.13 |
| 2017-08-25 | 254.44 |
| 2017-08-24 | 249.86 |
| 2017-08-22 | 251.82 |
| 2017-08-21 | 251.82 |
| 2017-08-18 | 255.75 |
| 2017-08-17 | 264.27 |
| 2017-08-16 | 255.75 |
| 2017-08-15 | 264.93 |
| 2017-08-14 | 240.68 |
| 2017-08-11 | 242.65 |
| 2017-08-10 | 257.06 |
| 2017-08-09 | 262.31 |
| 2017-08-08 | 262.31 |
| 2017-08-07 | 266.24 |
| 2017-08-04 | 266.89 |
| 2017-08-03 | 264.93 |
| 2017-08-02 | 256.41 |
| 2017-08-01 | 268.20 |
| 2017-07-31 | 276.06 |
| 2017-07-28 | 273.44 |
| 2017-07-27 | 276.72 |
| 2017-07-26 | 270.17 |
| 2017-07-25 | 254.44 |
| 2017-07-24 | 245.93 |
| 2017-07-21 | 253.79 |
| 2017-07-20 | 232.17 |
| 2017-07-19 | 226.93 |
| 2017-07-18 | 230.20 |
| 2017-07-17 | 227.58 |
| 2017-07-14 | 219.72 |
| 2017-07-13 | 217.75 |
| 2017-07-12 | 215.79 |
| 2017-07-11 | 221.68 |
| 2017-07-10 | 224.31 |
| 2017-07-07 | 227.58 |
| 2017-07-06 | 229.55 |
| 2017-07-05 | 249.86 |
| 2017-07-04 | 227.58 |
| 2017-07-03 | 283.93 |
| 2017-06-30 | 187.62 |
| 2017-06-29 | 188.93 |
| 2017-06-28 | 179.75 |
| 2017-06-27 | 151.58 |
| 2017-06-26 | 148.31 |
| 2017-06-23 | 144.38 |
| 2017-06-22 | 141.76 |
| 2017-06-21 | 141.76 |
| 2017-06-20 | 137.17 |
| 2017-06-19 | 135.86 |
| 2017-06-16 | 135.20 |
| 2017-06-15 | 135.20 |
| 2017-06-14 | 133.89 |
| 2017-06-13 | 133.24 |
| 2017-06-12 | 128.65 |
| 2017-06-09 | 128.00 |
| 2017-06-08 | 120.79 |
| 2017-06-07 | 112.27 |
| 2017-06-06 | 112.27 |
| 2017-06-05 | 108.34 |
| 2017-06-02 | 107.69 |
| 2017-06-01 | 107.03 |
| 2017-05-31 | 109.65 |
| 2017-05-29 | 107.69 |
| 2017-05-26 | 109.65 |
| 2017-05-25 | 110.96 |
| 2017-05-24 | 112.93 |
| 2017-05-23 | 112.93 |
| 2017-05-22 | 117.51 |
| 2017-05-19 | 110.96 |
| 2017-05-18 | 99.17 |
| 2017-05-17 | 122.76 |
| 2017-05-16 | 131.93 |
| 2017-05-15 | 133.24 |
| 2017-05-12 | 137.82 |
| 2017-05-11 | 134.55 |
| 2017-05-10 | 133.24 |
| 2017-05-09 | 132.58 |
| 2017-05-08 | 133.24 |
| 2017-05-05 | 134.55 |
| 2017-05-04 | 134.55 |
| 2017-05-02 | 135.86 |
| 2017-04-28 | 137.17 |
| 2017-04-27 | 137.17 |
| 2017-04-26 | 137.82 |
| 2017-04-25 | 136.51 |
| 2017-04-24 | 135.86 |
| 2017-04-21 | 133.89 |
| 2017-04-20 | 133.89 |
| 2017-04-19 | 133.89 |
| 2017-04-18 | 133.89 |
| 2017-04-13 | 134.55 |
| 2017-04-12 | 133.89 |
| 2017-04-11 | 133.89 |
| 2017-04-10 | 133.89 |
| 2017-04-07 | 135.86 |
| 2017-04-06 | 136.51 |
| 2017-04-05 | 137.17 |
| 2017-04-03 | 136.51 |
| 2017-03-31 | 137.17 |
| 2017-03-30 | 137.17 |
| 2017-03-29 | 137.82 |
| 2017-03-28 | 137.82 |
| 2017-03-27 | 137.17 |
| 2017-03-24 | 137.17 |
| 2017-03-23 | 137.17 |
| 2017-03-22 | 135.86 |
| 2017-03-21 | 133.24 |
| 2017-03-20 | 133.24 |
| 2017-03-17 | 133.24 |
| 2017-03-16 | 132.58 |
| 2017-03-15 | 133.24 |
| 2017-03-14 | 133.89 |
| 2017-03-13 | 134.55 |
| 2017-03-10 | 132.58 |
| 2017-03-09 | 133.89 |
| 2017-03-08 | 133.24 |
| 2017-03-07 | 133.89 |
| 2017-03-06 | 131.93 |
| 2017-03-03 | 127.34 |
| 2017-03-02 | 129.31 |
| 2017-03-01 | 128.65 |
| 2017-02-28 | 126.69 |
| 2017-02-27 | 125.38 |
| 2017-02-24 | 124.07 |
| 2017-02-23 | 123.41 |
| 2017-02-22 | 123.41 |
| 2017-02-21 | 124.72 |
| 2017-02-20 | 126.03 |
| 2017-02-17 | 128.00 |
| 2017-02-16 | 128.00 |
| 2017-02-15 | 128.00 |
| 2017-02-14 | 128.00 |
| 2017-02-13 | 126.69 |
| 2017-02-10 | 126.69 |
| 2017-02-09 | 126.69 |
| 2017-02-08 | 126.69 |
| 2017-02-07 | 127.34 |
| 2017-02-06 | 126.69 |
| 2017-02-03 | 126.69 |
| 2017-02-02 | 126.69 |
| 2017-02-01 | 127.34 |
| 2017-01-27 | 128.00 |
| 2017-01-26 | 127.34 |
| 2017-01-25 | 129.31 |
| 2017-01-24 | 124.72 |
| 2017-01-23 | 122.76 |
| 2017-01-20 | 122.10 |
| 2017-01-19 | 120.13 |
| 2017-01-18 | 120.13 |
| 2017-01-17 | 119.48 |
| 2017-01-16 | 116.20 |
| 2017-01-13 | 118.82 |
| 2017-01-12 | 120.79 |
| 2017-01-11 | 120.79 |
| 2017-01-10 | 125.38 |
| 2017-01-09 | 124.07 |
| 2017-01-06 | 126.03 |
| 2017-01-05 | 125.38 |
| 2017-01-04 | 125.38 |
| 2017-01-03 | 124.72 |
| 2016-12-30 | 124.07 |
| 2016-12-29 | 125.38 |
| 2016-12-28 | 126.69 |
| 2016-12-23 | 126.03 |
| 2016-12-22 | 127.34 |
| 2016-12-21 | 127.34 |
| 2016-12-20 | 128.00 |
| 2016-12-19 | 127.34 |
| 2016-12-16 | 127.34 |
| 2016-12-15 | 126.03 |
| 2016-12-14 | 124.72 |
| 2016-12-13 | 124.72 |
| 2016-12-12 | 121.45 |
| 2016-12-09 | 122.76 |
| 2016-12-08 | 124.72 |
| 2016-12-07 | 124.07 |
| 2016-12-06 | 122.76 |
| 2016-12-05 | 123.41 |
| 2016-12-02 | 123.41 |
| 2016-12-01 | 122.76 |
| 2016-11-30 | 128.00 |
| 2016-11-29 | 129.96 |
| 2016-11-28 | 131.27 |
| 2016-11-25 | 131.93 |
| 2016-11-24 | 130.62 |
| 2016-11-23 | 133.24 |
| 2016-11-22 | 132.58 |
| 2016-11-21 | 133.24 |
| 2016-11-18 | 133.24 |
| 2016-11-17 | 133.89 |
| 2016-11-16 | 133.89 |
| 2016-11-15 | 133.24 |
| 2016-11-14 | 133.89 |
| 2016-11-11 | 132.58 |
| 2016-11-10 | 132.58 |
| 2016-11-09 | 133.89 |
| 2016-11-08 | 134.55 |
| 2016-11-07 | 133.89 |
| 2016-11-04 | 133.24 |
| 2016-11-03 | 131.93 |
| 2016-11-02 | 131.27 |
| 2016-11-01 | 131.27 |
| 2016-10-31 | 131.93 |
| 2016-10-28 | 131.27 |
| 2016-10-27 | 131.27 |
| 2016-10-26 | 131.27 |
| 2016-10-25 | 131.27 |
| 2016-10-24 | 131.27 |
| 2016-10-20 | 131.27 |
| 2016-10-19 | 131.27 |
| 2016-10-18 | 131.27 |
| 2016-10-17 | 131.27 |
| 2016-10-14 | 130.62 |
| 2016-10-13 | 131.27 |
| 2016-10-12 | 130.62 |
| 2016-10-11 | 129.96 |
| 2016-10-07 | 129.96 |
| 2016-10-06 | 130.62 |
| 2016-10-05 | 131.93 |
| 2016-10-04 | 132.58 |
| 2016-10-03 | 129.96 |
| 2016-09-30 | 128.00 |
| 2016-09-29 | 128.00 |
| 2016-09-28 | 128.65 |
| 2016-09-27 | 128.00 |
| 2016-09-26 | 128.65 |
| 2016-09-23 | 128.65 |
| 2016-09-22 | 94.58 |
| 2016-09-21 | 94.58 |
| 2016-09-20 | 94.58 |
| 2016-09-19 | 94.58 |
| 2016-09-15 | 94.58 |
| 2016-09-14 | 94.58 |
| 2016-09-13 | 80.82 |
| 2016-09-12 | 80.17 |
| 2016-09-09 | 83.45 |
| 2016-09-08 | 85.41 |
| 2016-09-07 | 90.00 |
| 2016-09-06 | 91.96 |
| 2016-09-05 | 92.62 |
| 2016-09-02 | 77.55 |
| 2016-09-01 | 75.58 |
| 2016-08-31 | 76.89 |
| 2016-08-30 | 76.89 |
| 2016-08-29 | 78.20 |
| 2016-08-26 | 78.20 |
| 2016-08-25 | 78.20 |
| 2016-08-24 | 78.86 |
| 2016-08-23 | 78.86 |
| 2016-08-22 | 80.17 |
| 2016-08-19 | 81.48 |
| 2016-08-18 | 78.86 |
| 2016-08-17 | 76.89 |
| 2016-08-16 | 74.27 |
| 2016-08-15 | 74.27 |
| 2016-08-12 | 71.00 |
| 2016-08-11 | 71.00 |
| 2016-08-10 | 75.58 |
| 2016-08-09 | 75.58 |
| 2016-08-08 | 75.58 |
| 2016-08-05 | 73.62 |
| 2016-08-04 | 73.62 |
| 2016-08-03 | 70.34 |
| 2016-08-01 | 68.38 |
| 2016-07-29 | 67.72 |
| 2016-07-28 | 76.89 |
| 2016-07-27 | 76.89 |
| 2016-07-26 | 76.89 |
| 2016-07-25 | 76.89 |
| 2016-07-22 | 76.89 |
| 2016-07-21 | 75.58 |
| 2016-07-20 | 75.58 |
| 2016-07-19 | 75.58 |
| 2016-07-18 | 75.58 |
| 2016-07-15 | 77.55 |
| 2016-07-14 | 76.89 |
| 2016-07-13 | 76.24 |
| 2016-07-12 | 78.86 |
| 2016-07-11 | 77.55 |
| 2016-07-08 | 76.89 |
| 2016-07-07 | 76.89 |
| 2016-07-06 | 76.24 |
| 2016-07-05 | 71.65 |
| 2016-07-04 | 71.65 |
| 2016-06-30 | 76.24 |
| 2016-06-29 | 70.34 |
| 2016-06-28 | 67.07 |
| 2016-06-27 | 65.76 |
| 2016-06-24 | 62.48 |
| 2016-06-23 | 65.10 |
| 2016-06-22 | 63.79 |
| 2016-06-21 | 61.17 |
| 2016-06-20 | 61.17 |
| 2016-06-17 | 61.17 |
| 2016-06-16 | 60.51 |
| 2016-06-15 | 60.51 |
| 2016-06-14 | 62.48 |
| 2016-06-13 | 57.24 |
| 2016-06-10 | 53.31 |
| 2016-06-08 | 53.94 |
| 2016-06-07 | 55.20 |
| 2016-06-06 | 52.68 |
| 2016-06-03 | 55.20 |
| 2016-06-02 | 54.57 |
| 2016-06-01 | 57.09 |
| 2016-05-31 | 57.09 |
| 2016-05-30 | 56.46 |
| 2016-05-27 | 56.46 |
| 2016-05-26 | 56.46 |
| 2016-05-25 | 56.46 |
| 2016-05-24 | 55.83 |
| 2016-05-23 | 56.46 |
| 2016-05-20 | 58.99 |
| 2016-05-19 | 55.20 |
| 2016-05-18 | 58.36 |
| 2016-05-17 | 60.88 |
| 2016-05-16 | 62.77 |
| 2016-05-13 | 62.77 |
| 2016-05-12 | 64.03 |
| 2016-05-11 | 61.51 |
| 2016-05-10 | 64.03 |
| 2016-05-09 | 65.30 |
| 2016-05-06 | 67.19 |
| 2016-05-05 | 63.40 |
| 2016-05-04 | 64.03 |
| 2016-05-03 | 60.88 |
| 2016-04-29 | 65.30 |
| 2016-04-28 | 70.34 |
| 2016-04-27 | 64.03 |
| 2016-04-26 | 67.19 |
| 2016-04-25 | 72.24 |
| 2016-04-22 | 76.02 |
| 2016-04-21 | 76.65 |
| 2016-04-20 | 77.28 |
| 2016-04-19 | 78.54 |
| 2016-04-18 | 78.54 |
| 2016-04-15 | 80.44 |
| 2016-04-14 | 74.13 |
| 2016-04-13 | 72.87 |
| 2016-04-12 | 72.24 |
| 2016-04-11 | 71.60 |
| 2016-04-08 | 73.50 |
| 2016-04-07 | 77.91 |
| 2016-04-06 | 77.91 |
| 2016-04-05 | 81.70 |
| 2016-04-01 | 82.96 |
| 2016-03-31 | 89.90 |
| 2016-03-30 | 83.59 |
| 2016-03-29 | 86.11 |
| 2016-03-24 | 93.69 |
| 2016-03-23 | 97.47 |
| 2016-03-22 | 96.21 |
| 2016-03-21 | 96.84 |
| 2016-03-18 | 94.32 |
| 2016-03-17 | 94.32 |
| 2016-03-16 | 94.95 |
| 2016-03-15 | 89.27 |
| 2016-03-14 | 88.01 |
| 2016-03-11 | 84.85 |
| 2016-03-10 | 70.97 |
| 2016-03-09 | 70.97 |
| 2016-03-08 | 74.76 |
| 2016-03-07 | 74.76 |
| 2016-03-04 | 74.76 |
| 2016-03-03 | 75.39 |
| 2016-03-02 | 69.08 |
| 2016-03-01 | 69.08 |
| 2016-02-29 | 70.34 |
| 2016-02-26 | 68.45 |
| 2016-02-25 | 63.40 |
| 2016-02-24 | 65.30 |
| 2016-02-23 | 67.19 |
| 2016-02-22 | 67.19 |
| 2016-02-19 | 67.19 |
| 2016-02-18 | 69.08 |
| 2016-02-17 | 67.82 |
| 2016-02-16 | 69.71 |
| 2016-02-15 | 68.45 |
| 2016-02-12 | 66.56 |
| 2016-02-11 | 66.56 |
| 2016-02-05 | 66.56 |
| 2016-02-04 | 67.19 |
| 2016-02-03 | 67.19 |
| 2016-02-02 | 67.19 |
| 2016-02-01 | 67.19 |
| 2016-01-29 | 67.82 |
| 2016-01-28 | 73.50 |
| 2016-01-27 | 69.71 |
| 2016-01-26 | 69.71 |
| 2016-01-25 | 71.60 |
| 2016-01-22 | 71.60 |
| 2016-01-21 | 63.40 |
| 2016-01-20 | 63.40 |
| 2016-01-19 | 68.45 |
| 2016-01-18 | 67.19 |
| 2016-01-15 | 70.97 |
| 2016-01-14 | 77.91 |
| 2016-01-13 | 76.65 |
| 2016-01-12 | 79.81 |
| 2016-01-11 | 74.13 |
| 2016-01-08 | 77.91 |
| 2016-01-07 | 72.87 |
| 2016-01-06 | 76.02 |
| 2016-01-05 | 72.87 |
| 2016-01-04 | 69.08 |
| 2015-12-31 | 69.71 |
| 2015-12-30 | 69.08 |
| 2015-12-29 | 69.71 |
| 2015-12-28 | 68.45 |
| 2015-12-24 | 65.30 |
| 2015-12-23 | 62.77 |
| 2015-12-22 | 63.40 |
| 2015-12-21 | 63.40 |
| 2015-12-18 | 63.40 |
| 2015-12-17 | 61.51 |
| 2015-12-16 | 60.25 |
| 2015-12-15 | 60.25 |
| 2015-12-14 | 60.25 |
| 2015-12-11 | 62.77 |
| 2015-12-10 | 70.34 |
| 2015-12-09 | 75.39 |
| 2015-12-08 | 76.02 |
| 2015-12-07 | 82.96 |
| 2015-12-04 | 76.65 |
| 2015-12-03 | 76.65 |
| 2015-12-02 | 76.65 |
| 2015-12-01 | 82.96 |
| 2015-11-30 | 82.96 |
| 2015-11-27 | 82.33 |
| 2015-11-26 | 82.96 |
| 2015-11-25 | 82.96 |
| 2015-11-24 | 82.96 |
| 2015-11-23 | 84.85 |
| 2015-11-20 | 87.38 |
| 2015-11-19 | 84.85 |
| 2015-11-18 | 86.11 |
| 2015-11-17 | 89.27 |
| 2015-11-16 | 80.44 |
| 2015-11-13 | 82.33 |
| 2015-11-12 | 84.22 |
| 2015-11-11 | 83.59 |
| 2015-11-10 | 83.59 |
| 2015-11-09 | 84.22 |
| 2015-11-06 | 86.75 |
| 2015-11-05 | 74.13 |
| 2015-11-04 | 73.50 |
| 2015-11-03 | 74.76 |
| 2015-11-02 | 76.65 |
| 2015-10-30 | 81.70 |
| 2015-10-29 | 82.96 |
| 2015-10-28 | 72.87 |
| 2015-10-27 | 74.76 |
| 2015-10-26 | 75.39 |
| 2015-10-23 | 82.96 |
| 2015-10-22 | 86.11 |
| 2015-10-20 | 70.97 |
| 2015-10-19 | 74.76 |
| 2015-10-16 | 74.76 |
| 2015-10-15 | 70.34 |
| 2015-10-14 | 70.97 |
| 2015-10-13 | 70.34 |
| 2015-10-12 | 67.19 |
| 2015-10-09 | 70.34 |
| 2015-10-08 | 64.66 |
| 2015-10-07 | 65.30 |
| 2015-10-06 | 60.88 |
| 2015-10-05 | 58.36 |
| 2015-10-02 | 57.09 |
| 2015-09-30 | 56.46 |
| 2015-09-29 | 59.62 |
| 2015-09-25 | 60.88 |
| 2015-09-24 | 52.68 |
| 2015-09-23 | 51.42 |
| 2015-09-22 | 55.83 |
| 2015-09-21 | 54.57 |
| 2015-09-18 | 54.57 |
| 2015-09-17 | 57.72 |
| 2015-09-16 | 48.26 |
| 2015-09-15 | 47.63 |
| 2015-09-14 | 43.84 |
| 2015-09-11 | 41.32 |
| 2015-09-10 | 36.27 |
| 2015-09-09 | 39.43 |
| 2015-09-08 | 41.32 |
| 2015-09-07 | 36.90 |
| 2015-09-04 | 36.90 |
| 2015-09-02 | 35.01 |
| 2015-09-01 | 35.64 |
| 2015-08-31 | 38.80 |
| 2015-08-28 | 44.48 |
| 2015-08-27 | 45.11 |
| 2015-08-26 | 37.54 |
| 2015-08-25 | 28.70 |
| 2015-08-24 | 37.54 |
| 2015-08-21 | 48.26 |
| 2015-08-20 | 57.09 |
| 2015-08-19 | 52.68 |
| 2015-08-18 | 52.68 |
| 2015-08-17 | 55.20 |
| 2015-08-14 | 57.09 |
| 2015-08-13 | 59.62 |
| 2015-08-12 | 55.83 |
| 2015-08-11 | 55.83 |
| 2015-08-10 | 62.14 |
| 2015-08-07 | 61.51 |
| 2015-08-06 | 60.25 |
| 2015-08-05 | 56.46 |
| 2015-08-04 | 52.05 |
| 2015-08-03 | 51.42 |
| 2015-07-31 | 58.36 |
| 2015-07-30 | 59.62 |
| 2015-07-29 | 60.88 |
| 2015-07-28 | 52.68 |
| 2015-07-27 | 47.63 |
| 2015-07-24 | 56.46 |
| 2015-07-23 | 60.88 |
| 2015-07-22 | 55.83 |
| 2015-07-21 | 62.14 |
| 2015-07-20 | 62.77 |
| 2015-07-17 | 63.40 |
| 2015-07-16 | 55.20 |
| 2015-07-15 | 55.83 |
| 2015-07-14 | 59.62 |
| 2015-07-13 | 67.19 |
| 2015-07-10 | 67.19 |
| 2015-07-09 | 49.52 |
| 2015-07-08 | 26.18 |
| 2015-07-07 | 43.84 |
| 2015-07-06 | 42.58 |
| 2015-07-03 | 51.42 |
| 2015-07-02 | 70.34 |
| 2015-06-30 | 76.02 |
| 2015-06-29 | 84.22 |
| 2015-06-26 | 100.63 |
| 2015-06-25 | 105.04 |
| 2015-06-24 | 108.20 |
| 2015-06-23 | 103.78 |
| 2015-06-22 | 98.10 |
| 2015-06-19 | 114.51 |
| 2015-06-18 | 117.03 |
| 2015-06-17 | 111.35 |
| 2015-06-16 | 105.67 |
| 2015-06-15 | 111.35 |
| 2015-06-12 | 108.20 |
| 2015-06-11 | 114.51 |
| 2015-06-10 | 113.87 |
| 2015-06-09 | 104.41 |
| 2015-06-08 | 120.18 |
| 2015-06-05 | 111.98 |
| 2015-06-04 | 120.58 |
| 2015-06-03 | 116.90 |
| 2015-06-02 | 126.11 |
| 2015-06-01 | 116.28 |
| 2015-05-29 | 113.21 |
| 2015-05-28 | 107.07 |
| 2015-05-27 | 110.75 |
| 2015-05-26 | 110.14 |
| 2015-05-22 | 114.44 |
| 2015-05-21 | 117.51 |
| 2015-05-20 | 121.20 |
| 2015-05-19 | 113.82 |
| 2015-05-18 | 115.67 |
| 2015-05-15 | 126.11 |
| 2015-05-14 | 127.96 |
| 2015-05-13 | 120.58 |
| 2015-05-12 | 107.68 |
| 2015-05-11 | 105.84 |
| 2015-05-08 | 96.01 |
| 2015-05-07 | 79.42 |
| 2015-05-06 | 81.87 |
| 2015-05-05 | 80.65 |
| 2015-05-04 | 88.02 |
| 2015-04-30 | 72.66 |
| 2015-04-29 | 75.12 |
| 2015-04-28 | 75.12 |
| 2015-04-27 | 67.74 |
| 2015-04-24 | 76.34 |
| 2015-04-23 | 77.57 |
| 2015-04-22 | 79.42 |
| 2015-04-21 | 79.42 |
| 2015-04-20 | 72.04 |
| 2015-04-17 | 71.43 |
| 2015-04-16 | 65.28 |
| 2015-04-15 | 53.61 |
| 2015-04-14 | 53.00 |
| 2015-04-13 | 53.00 |
| 2015-04-10 | 42.55 |
| 2015-04-09 | 40.09 |
| 2015-04-08 | 41.32 |
| 2015-04-02 | 35.79 |
| 2015-04-01 | 35.79 |
| 2015-03-31 | 29.03 |
| 2015-03-30 | 29.65 |
| 2015-03-27 | 17.97 |
| 2015-03-26 | 15.51 |
| 2015-03-25 | 16.13 |
| 2015-03-24 | 11.83 |
| 2015-03-23 | 13.67 |
| 2015-03-20 | 13.06 |
| 2015-03-19 | 14.90 |
| 2015-03-18 | 14.29 |
| 2015-03-17 | 14.90 |
| 2015-03-16 | 14.90 |
| 2015-03-13 | 19.82 |
| 2015-03-12 | 17.97 |
| 2015-03-11 | 3.84 |
| 2015-03-10 | 5.07 |
| 2015-03-09 | 6.30 |
| 2015-03-06 | 7.53 |
| 2015-03-05 | 5.68 |
| 2015-03-04 | 6.91 |
| 2015-03-03 | 6.91 |
| 2015-03-02 | 5.68 |
| 2015-02-27 | 2.00 |
| 2015-02-26 | 0.15 |
| 2015-02-25 | 0.15 |
| 2015-02-24 | 0.77 |
| 2015-02-23 | 0.77 |
| 2015-02-18 | -2.92 |
| 2015-02-17 | -2.92 |
| 2015-02-16 | -1.69 |
| 2015-02-13 | -2.92 |
| 2015-02-12 | -2.30 |
| 2015-02-11 | -2.30 |
| 2015-02-10 | -1.08 |
| 2015-02-09 | -2.30 |
| 2015-02-06 | -2.30 |
| 2015-02-05 | -1.69 |
| 2015-02-04 | -1.69 |
| 2015-02-03 | -1.69 |
| 2015-02-02 | 1.38 |
| 2015-01-30 | -0.46 |
| 2015-01-29 | 0.77 |
| 2015-01-28 | 2.61 |
| 2015-01-27 | 0.77 |
| 2015-01-26 | 2.00 |
| 2015-01-23 | -0.46 |
| 2015-01-22 | -0.46 |
| 2015-01-21 | 0.15 |
| 2015-01-20 | 0.15 |
| 2015-01-19 | 0.77 |
| 2015-01-16 | 1.38 |
| 2015-01-15 | 1.38 |
| 2015-01-14 | 3.84 |
| 2015-01-13 | 5.68 |
| 2015-01-12 | 4.45 |
| 2015-01-09 | 3.23 |
| 2015-01-08 | 2.00 |
| 2015-01-07 | 6.30 |
| 2015-01-06 | 6.30 |
| 2015-01-05 | 7.53 |
| 2015-01-02 | 4.45 |
| 2014-12-31 | 4.45 |
| 2014-12-30 | 6.30 |
| 2014-12-29 | 5.07 |
| 2014-12-24 | 9.98 |
| 2014-12-23 | 4.45 |
| 2014-12-22 | 6.91 |
| 2014-12-19 | 4.45 |
| 2014-12-18 | 3.23 |
| 2014-12-17 | 6.30 |
| 2014-12-16 | 6.30 |
| 2014-12-15 | 9.98 |
| 2014-12-12 | 9.37 |
| 2014-12-11 | 5.68 |
| 2014-12-10 | 6.91 |
| 2014-12-09 | 9.37 |
| 2014-12-08 | 9.37 |
| 2014-12-05 | 9.37 |
| 2014-12-04 | 9.98 |
| 2014-12-03 | 13.67 |
| 2014-12-02 | 11.21 |
| 2014-12-01 | 16.13 |
| 2014-11-28 | 15.51 |
| 2014-11-27 | 16.74 |
| 2014-11-26 | 16.74 |
| 2014-11-25 | 13.06 |
| 2014-11-24 | 13.06 |
| 2014-11-21 | 12.44 |
| 2014-11-20 | 11.21 |
| 2014-11-19 | 13.67 |
| 2014-11-18 | 13.67 |
| 2014-11-17 | 12.44 |
| 2014-11-14 | 14.29 |
| 2014-11-13 | 15.51 |
| 2014-11-12 | 16.13 |
| 2014-11-11 | 16.13 |
| 2014-11-10 | 14.90 |
| 2014-11-07 | 16.13 |
| 2014-11-06 | 12.44 |
| 2014-11-05 | 18.59 |
| 2014-11-04 | 16.74 |
| 2014-11-03 | 18.59 |
| 2014-10-31 | 19.82 |
| 2014-10-30 | 15.51 |
| 2014-10-29 | 19.82 |
| 2014-10-28 | 17.97 |
| 2014-10-27 | 18.59 |
| 2014-10-24 | 19.20 |
| 2014-10-23 | 15.51 |
| 2014-10-22 | 18.59 |
| 2014-10-21 | 16.74 |
| 2014-10-20 | 16.74 |
| 2014-10-17 | 16.74 |
| 2014-10-16 | 16.13 |
| 2014-10-15 | 21.66 |
| 2014-10-14 | 15.51 |
| 2014-10-13 | 15.51 |
| 2014-10-10 | 16.74 |
| 2014-10-09 | 16.74 |
| 2014-10-08 | 17.97 |
| 2014-10-07 | 18.59 |
| 2014-10-06 | 17.97 |
| 2014-10-03 | 19.82 |
| 2014-09-30 | 18.59 |
| 2014-09-29 | 18.59 |
| 2014-09-26 | 21.66 |
| 2014-09-25 | 16.74 |
| 2014-09-24 | 16.74 |
| 2014-09-23 | 16.74 |
| 2014-09-22 | 16.74 |
| 2014-09-19 | 16.13 |
| 2014-09-18 | 16.13 |
| 2014-09-17 | 19.82 |
| 2014-09-16 | 19.82 |
| 2014-09-15 | 19.82 |
| 2014-09-12 | 19.82 |
| 2014-09-11 | 22.27 |
| 2014-09-10 | 20.43 |
| 2014-09-08 | 18.59 |
| 2014-09-05 | 16.74 |
| 2014-09-04 | 15.51 |
| 2014-09-03 | 15.51 |
| 2014-09-02 | 13.67 |
| 2014-09-01 | 17.36 |
| 2014-08-29 | 17.97 |
| 2014-08-28 | 16.74 |
| 2014-08-27 | 16.74 |
| 2014-08-26 | 16.74 |
| 2014-08-25 | 16.74 |
| 2014-08-22 | 16.13 |
| 2014-08-21 | 15.51 |
| 2014-08-20 | 14.90 |
| 2014-08-19 | 17.97 |
| 2014-08-18 | 18.59 |
| 2014-08-15 | 14.29 |
| 2014-08-14 | 18.59 |
| 2014-08-13 | 19.20 |
| 2014-08-12 | 17.97 |
| 2014-08-11 | 16.74 |
| 2014-08-08 | 17.36 |
| 2014-08-07 | 19.20 |
| 2014-08-06 | 15.51 |
| 2014-08-05 | 15.51 |
| 2014-08-04 | 14.29 |
| 2014-08-01 | 13.67 |
| 2014-07-31 | 13.67 |
| 2014-07-30 | 15.51 |
| 2014-07-29 | 15.51 |
| 2014-07-28 | 12.44 |
| 2014-07-25 | 13.67 |
| 2014-07-24 | 11.21 |
| 2014-07-23 | 17.36 |
| 2014-07-22 | 8.14 |
| 2014-07-21 | 7.53 |
| 2014-07-18 | 3.23 |
| 2014-07-17 | 1.38 |
| 2014-07-16 | 2.00 |
| 2014-07-15 | 0.77 |
| 2014-07-14 | 4.45 |
| 2014-07-11 | 4.45 |
| 2014-07-10 | 4.45 |
| 2014-07-09 | 4.45 |
| 2014-07-08 | 4.45 |
| 2014-07-07 | 3.23 |
| 2014-07-04 | 2.61 |
| 2014-07-03 | -5.38 |
| 2014-07-02 | -5.99 |
| 2014-06-30 | -5.99 |
| 2014-06-27 | -5.99 |
| 2014-06-26 | -5.99 |
| 2014-06-25 | -7.22 |
| 2014-06-24 | -7.83 |
| 2014-06-23 | -6.61 |
| 2014-06-20 | -2.92 |
| 2014-06-19 | -4.15 |
| 2014-06-18 | -2.92 |
| 2014-06-17 | -1.69 |
| 2014-06-16 | -4.15 |
| 2014-06-13 | -4.76 |
| 2014-06-12 | -4.76 |
| 2014-06-11 | -4.76 |
| 2014-06-10 | -4.76 |
| 2014-06-09 | -4.76 |
| 2014-06-06 | -4.76 |
| 2014-06-05 | -2.38 |
| 2014-06-04 | -1.79 |
| 2014-06-03 | -1.79 |
| 2014-05-30 | -1.79 |
| 2014-05-29 | -1.79 |
| 2014-05-28 | -1.79 |
| 2014-05-27 | -1.79 |
| 2014-05-26 | -2.38 |
| 2014-05-23 | -1.79 |
| 2014-05-22 | -1.79 |
| 2014-05-21 | -4.76 |
| 2014-05-20 | -4.76 |
| 2014-05-19 | -4.76 |
| 2014-05-16 | -4.76 |
| 2014-05-15 | -4.76 |
| 2014-05-14 | -4.76 |
| 2014-05-13 | -3.57 |
| 2014-05-12 | -4.76 |
| 2014-05-09 | 0.00 |
| 2014-05-08 | 0.00 |
| 2014-05-07 | 1.19 |
| 2014-05-05 | -1.79 |
| 2014-05-02 | -1.79 |
| 2014-04-30 | -2.38 |
| 2014-04-29 | -1.19 |
| 2014-04-28 | 0.60 |
| 2014-04-25 | 4.17 |
| 2014-04-24 | 4.17 |
| 2014-04-23 | 0.60 |
| 2014-04-22 | 1.19 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | -1.19 |
| 2014-04-15 | -1.19 |
| 2014-04-14 | 1.19 |
| 2014-04-11 | 1.19 |
| 2014-04-10 | 4.76 |
| 2014-04-09 | 2.38 |
| 2014-04-08 | 1.79 |
| 2014-04-07 | 2.38 |
| 2014-04-04 | 1.79 |
| 2014-04-03 | 4.76 |
| 2014-04-02 | 3.57 |
| 2014-04-01 | 7.14 |
| 2014-03-31 | 13.69 |
| 2014-03-28 | 14.29 |
| 2014-03-27 | 5.95 |
| 2014-03-26 | 6.55 |
| 2014-03-25 | 8.93 |
| 2014-03-24 | 9.52 |
| 2014-03-21 | 8.93 |
| 2014-03-20 | 8.33 |
| 2014-03-19 | 8.33 |
| 2014-03-18 | 11.31 |
| 2014-03-17 | 10.71 |
| 2014-03-14 | 10.12 |
| 2014-03-13 | 5.36 |
| 2014-03-12 | 7.74 |
| 2014-03-11 | 8.33 |
| 2014-03-10 | 9.52 |
| 2014-03-07 | 11.31 |
| 2014-03-06 | 11.90 |
| 2014-03-05 | 10.71 |
| 2014-03-04 | 11.90 |
| 2014-03-03 | 13.69 |
| 2014-02-28 | 0.60 |
| 2014-02-27 | 2.38 |
| 2014-02-26 | 2.38 |
| 2014-02-25 | -1.19 |
| 2014-02-24 | -1.19 |
| 2014-02-21 | -1.19 |
| 2014-02-20 | 1.19 |
| 2014-02-19 | 1.19 |
| 2014-02-18 | 5.36 |
| 2014-02-17 | 5.36 |
| 2014-02-14 | 5.36 |
| 2014-02-13 | 5.36 |
| 2014-02-12 | 5.36 |
| 2014-02-11 | 0.60 |
| 2014-02-10 | 0.60 |
| 2014-02-07 | 0.60 |
| 2014-02-06 | 0.60 |
| 2014-02-05 | 1.19 |
| 2014-02-04 | -4.76 |
| 2014-01-30 | 0.60 |
| 2014-01-29 | -4.17 |
| 2014-01-28 | -1.19 |
| 2014-01-27 | -1.19 |
| 2014-01-24 | -1.79 |
| 2014-01-23 | 1.79 |
| 2014-01-22 | 4.17 |
| 2014-01-21 | 4.17 |
| 2014-01-20 | 5.36 |
| 2014-01-17 | 7.14 |
| 2014-01-16 | 7.14 |
| 2014-01-15 | 10.71 |
| 2014-01-14 | 11.31 |
| 2014-01-13 | 7.74 |
| 2014-01-10 | 7.14 |
| 2014-01-09 | 9.52 |
| 2014-01-08 | 4.76 |
| 2014-01-07 | 4.17 |
| 2014-01-06 | 0.00 |
| 2014-01-03 | 4.17 |
| 2014-01-02 | 2.98 |
| 2013-12-31 | 5.36 |
| 2013-12-30 | 1.79 |
| 2013-12-27 | 1.19 |
| 2013-12-24 | -0.60 |
| 2013-12-23 | 0.00 |
| 2013-12-20 | 1.19 |
| 2013-12-19 | 1.19 |
| 2013-12-18 | 1.19 |
| 2013-12-17 | 1.19 |
| 2013-12-16 | 1.19 |
| 2013-12-13 | 1.19 |
| 2013-12-12 | 0.00 |
| 2013-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy