Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02283 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2283 % |
|---|---|
| 2025-09-01 | 308.09 |
| 2025-08-29 | 309.69 |
| 2025-08-28 | 302.78 |
| 2025-08-27 | 299.63 |
| 2025-08-26 | 307.52 |
| 2025-08-25 | 309.10 |
| 2025-08-22 | 315.42 |
| 2025-08-21 | 312.26 |
| 2025-08-20 | 318.58 |
| 2025-08-19 | 307.52 |
| 2025-08-18 | 296.47 |
| 2025-08-15 | 293.31 |
| 2025-08-14 | 298.05 |
| 2025-08-13 | 298.05 |
| 2025-08-12 | 288.57 |
| 2025-08-11 | 288.57 |
| 2025-08-08 | 291.73 |
| 2025-08-07 | 282.25 |
| 2025-08-06 | 282.25 |
| 2025-08-05 | 275.93 |
| 2025-08-04 | 264.88 |
| 2025-08-01 | 277.51 |
| 2025-07-31 | 285.41 |
| 2025-07-30 | 299.63 |
| 2025-07-29 | 296.47 |
| 2025-07-28 | 293.31 |
| 2025-07-25 | 296.47 |
| 2025-07-24 | 307.52 |
| 2025-07-23 | 286.99 |
| 2025-07-22 | 285.41 |
| 2025-07-21 | 279.09 |
| 2025-07-18 | 264.88 |
| 2025-07-17 | 244.34 |
| 2025-07-16 | 258.56 |
| 2025-07-15 | 258.56 |
| 2025-07-14 | 260.14 |
| 2025-07-11 | 255.40 |
| 2025-07-10 | 253.82 |
| 2025-07-09 | 242.76 |
| 2025-07-08 | 250.66 |
| 2025-07-07 | 250.66 |
| 2025-07-04 | 260.14 |
| 2025-07-03 | 260.14 |
| 2025-07-02 | 258.56 |
| 2025-06-30 | 258.56 |
| 2025-06-27 | 255.40 |
| 2025-06-26 | 264.88 |
| 2025-06-25 | 266.45 |
| 2025-06-24 | 241.18 |
| 2025-06-23 | 234.86 |
| 2025-06-20 | 231.70 |
| 2025-06-19 | 231.70 |
| 2025-06-18 | 241.18 |
| 2025-06-17 | 241.18 |
| 2025-06-16 | 245.92 |
| 2025-06-13 | 250.66 |
| 2025-06-12 | 244.34 |
| 2025-06-11 | 241.18 |
| 2025-06-10 | 225.39 |
| 2025-06-09 | 231.70 |
| 2025-06-06 | 225.39 |
| 2025-06-05 | 230.13 |
| 2025-06-04 | 222.23 |
| 2025-06-03 | 214.33 |
| 2025-06-02 | 211.17 |
| 2025-05-30 | 201.69 |
| 2025-05-29 | 208.01 |
| 2025-05-28 | 206.43 |
| 2025-05-27 | 212.75 |
| 2025-05-26 | 205.17 |
| 2025-05-23 | 209.49 |
| 2025-05-22 | 210.93 |
| 2025-05-21 | 223.88 |
| 2025-05-20 | 219.56 |
| 2025-05-19 | 218.12 |
| 2025-05-16 | 212.37 |
| 2025-05-15 | 209.49 |
| 2025-05-14 | 210.93 |
| 2025-05-13 | 213.81 |
| 2025-05-12 | 213.81 |
| 2025-05-09 | 210.93 |
| 2025-05-08 | 196.53 |
| 2025-05-07 | 187.89 |
| 2025-05-06 | 185.02 |
| 2025-05-02 | 180.70 |
| 2025-04-30 | 173.50 |
| 2025-04-29 | 177.82 |
| 2025-04-28 | 176.38 |
| 2025-04-25 | 183.58 |
| 2025-04-24 | 180.70 |
| 2025-04-23 | 180.70 |
| 2025-04-22 | 172.06 |
| 2025-04-17 | 166.30 |
| 2025-04-16 | 166.30 |
| 2025-04-15 | 177.82 |
| 2025-04-14 | 179.26 |
| 2025-04-11 | 173.50 |
| 2025-04-10 | 161.98 |
| 2025-04-09 | 159.11 |
| 2025-04-08 | 161.98 |
| 2025-04-07 | 157.67 |
| 2025-04-03 | 232.52 |
| 2025-04-02 | 278.58 |
| 2025-04-01 | 262.75 |
| 2025-03-31 | 265.63 |
| 2025-03-28 | 255.55 |
| 2025-03-27 | 252.67 |
| 2025-03-26 | 259.87 |
| 2025-03-25 | 252.67 |
| 2025-03-24 | 236.84 |
| 2025-03-21 | 232.52 |
| 2025-03-20 | 232.52 |
| 2025-03-19 | 223.88 |
| 2025-03-18 | 218.12 |
| 2025-03-17 | 192.21 |
| 2025-03-14 | 190.77 |
| 2025-03-13 | 182.14 |
| 2025-03-12 | 186.46 |
| 2025-03-11 | 182.14 |
| 2025-03-10 | 186.46 |
| 2025-03-07 | 190.77 |
| 2025-03-06 | 195.09 |
| 2025-03-05 | 192.21 |
| 2025-03-04 | 192.21 |
| 2025-03-03 | 196.53 |
| 2025-02-28 | 185.02 |
| 2025-02-27 | 199.41 |
| 2025-02-26 | 203.73 |
| 2025-02-25 | 180.70 |
| 2025-02-24 | 182.14 |
| 2025-02-21 | 180.70 |
| 2025-02-20 | 182.14 |
| 2025-02-19 | 179.26 |
| 2025-02-18 | 179.26 |
| 2025-02-17 | 176.38 |
| 2025-02-14 | 174.94 |
| 2025-02-13 | 176.38 |
| 2025-02-12 | 176.38 |
| 2025-02-11 | 172.06 |
| 2025-02-10 | 177.82 |
| 2025-02-07 | 176.38 |
| 2025-02-06 | 186.46 |
| 2025-02-05 | 180.70 |
| 2025-02-04 | 177.82 |
| 2025-02-03 | 173.50 |
| 2025-01-28 | 179.26 |
| 2025-01-27 | 176.38 |
| 2025-01-24 | 177.82 |
| 2025-01-23 | 185.02 |
| 2025-01-22 | 185.02 |
| 2025-01-21 | 182.14 |
| 2025-01-20 | 183.58 |
| 2025-01-17 | 186.46 |
| 2025-01-16 | 196.53 |
| 2025-01-15 | 202.29 |
| 2025-01-14 | 202.29 |
| 2025-01-13 | 195.09 |
| 2025-01-10 | 205.17 |
| 2025-01-09 | 206.61 |
| 2025-01-08 | 212.37 |
| 2025-01-07 | 238.28 |
| 2025-01-06 | 245.47 |
| 2025-01-03 | 235.40 |
| 2025-01-02 | 235.40 |
| 2024-12-31 | 241.16 |
| 2024-12-30 | 239.72 |
| 2024-12-27 | 256.99 |
| 2024-12-24 | 249.79 |
| 2024-12-23 | 262.75 |
| 2024-12-20 | 215.24 |
| 2024-12-19 | 221.00 |
| 2024-12-18 | 222.44 |
| 2024-12-17 | 199.41 |
| 2024-12-16 | 199.41 |
| 2024-12-13 | 192.21 |
| 2024-12-12 | 189.33 |
| 2024-12-11 | 180.70 |
| 2024-12-10 | 185.02 |
| 2024-12-09 | 185.02 |
| 2024-12-06 | 179.26 |
| 2024-12-05 | 170.62 |
| 2024-12-04 | 170.62 |
| 2024-12-03 | 163.42 |
| 2024-12-02 | 170.62 |
| 2024-11-29 | 166.30 |
| 2024-11-28 | 163.42 |
| 2024-11-27 | 161.98 |
| 2024-11-26 | 157.67 |
| 2024-11-25 | 154.79 |
| 2024-11-22 | 153.35 |
| 2024-11-21 | 159.11 |
| 2024-11-20 | 161.98 |
| 2024-11-19 | 157.67 |
| 2024-11-18 | 159.11 |
| 2024-11-15 | 161.98 |
| 2024-11-14 | 163.42 |
| 2024-11-13 | 164.86 |
| 2024-11-12 | 163.42 |
| 2024-11-11 | 166.30 |
| 2024-11-08 | 159.11 |
| 2024-11-07 | 164.86 |
| 2024-11-06 | 157.67 |
| 2024-11-05 | 166.30 |
| 2024-11-04 | 163.42 |
| 2024-11-01 | 161.98 |
| 2024-10-31 | 154.79 |
| 2024-10-30 | 150.47 |
| 2024-10-29 | 159.11 |
| 2024-10-28 | 159.11 |
| 2024-10-25 | 154.79 |
| 2024-10-24 | 153.35 |
| 2024-10-23 | 159.11 |
| 2024-10-22 | 163.42 |
| 2024-10-21 | 161.98 |
| 2024-10-18 | 156.23 |
| 2024-10-17 | 161.98 |
| 2024-10-16 | 167.74 |
| 2024-10-15 | 161.98 |
| 2024-10-14 | 161.98 |
| 2024-10-10 | 154.79 |
| 2024-10-09 | 151.91 |
| 2024-10-08 | 153.35 |
| 2024-10-07 | 172.06 |
| 2024-10-04 | 160.54 |
| 2024-10-03 | 151.91 |
| 2024-10-02 | 149.03 |
| 2024-09-30 | 150.47 |
| 2024-09-27 | 150.47 |
| 2024-09-26 | 144.71 |
| 2024-09-25 | 141.83 |
| 2024-09-24 | 144.71 |
| 2024-09-23 | 141.83 |
| 2024-09-20 | 141.83 |
| 2024-09-19 | 141.83 |
| 2024-09-17 | 136.07 |
| 2024-09-16 | 140.39 |
| 2024-09-13 | 140.39 |
| 2024-09-12 | 140.39 |
| 2024-09-11 | 140.39 |
| 2024-09-10 | 133.19 |
| 2024-09-09 | 136.07 |
| 2024-09-05 | 140.39 |
| 2024-09-04 | 141.80 |
| 2024-09-03 | 140.39 |
| 2024-09-02 | 144.61 |
| 2024-08-30 | 144.61 |
| 2024-08-29 | 141.80 |
| 2024-08-28 | 141.80 |
| 2024-08-27 | 148.83 |
| 2024-08-26 | 150.23 |
| 2024-08-23 | 150.23 |
| 2024-08-22 | 143.20 |
| 2024-08-21 | 143.20 |
| 2024-08-20 | 150.23 |
| 2024-08-19 | 153.04 |
| 2024-08-16 | 143.20 |
| 2024-08-15 | 148.83 |
| 2024-08-14 | 155.86 |
| 2024-08-13 | 155.86 |
| 2024-08-12 | 153.04 |
| 2024-08-09 | 151.64 |
| 2024-08-08 | 151.64 |
| 2024-08-07 | 148.83 |
| 2024-08-06 | 150.23 |
| 2024-08-05 | 151.64 |
| 2024-08-02 | 161.48 |
| 2024-08-01 | 161.48 |
| 2024-07-31 | 161.48 |
| 2024-07-30 | 161.48 |
| 2024-07-29 | 167.10 |
| 2024-07-26 | 164.29 |
| 2024-07-25 | 165.70 |
| 2024-07-24 | 171.32 |
| 2024-07-23 | 171.32 |
| 2024-07-22 | 169.91 |
| 2024-07-19 | 167.10 |
| 2024-07-18 | 157.26 |
| 2024-07-17 | 157.26 |
| 2024-07-16 | 151.64 |
| 2024-07-15 | 151.64 |
| 2024-07-12 | 151.64 |
| 2024-07-11 | 150.23 |
| 2024-07-10 | 153.04 |
| 2024-07-09 | 153.04 |
| 2024-07-08 | 146.02 |
| 2024-07-05 | 146.02 |
| 2024-07-04 | 147.42 |
| 2024-07-03 | 147.42 |
| 2024-07-02 | 143.20 |
| 2024-06-28 | 143.20 |
| 2024-06-27 | 151.64 |
| 2024-06-26 | 151.64 |
| 2024-06-25 | 147.42 |
| 2024-06-24 | 143.20 |
| 2024-06-21 | 155.86 |
| 2024-06-20 | 150.23 |
| 2024-06-19 | 154.45 |
| 2024-06-18 | 150.23 |
| 2024-06-17 | 154.45 |
| 2024-06-14 | 160.07 |
| 2024-06-13 | 154.45 |
| 2024-06-12 | 158.67 |
| 2024-06-11 | 161.48 |
| 2024-06-07 | 164.29 |
| 2024-06-06 | 164.29 |
| 2024-06-05 | 164.29 |
| 2024-06-04 | 165.70 |
| 2024-06-03 | 155.15 |
| 2024-05-31 | 160.28 |
| 2024-05-30 | 162.85 |
| 2024-05-29 | 164.13 |
| 2024-05-28 | 160.28 |
| 2024-05-27 | 162.85 |
| 2024-05-24 | 166.69 |
| 2024-05-23 | 165.41 |
| 2024-05-22 | 169.26 |
| 2024-05-21 | 171.82 |
| 2024-05-20 | 173.10 |
| 2024-05-17 | 173.10 |
| 2024-05-16 | 156.44 |
| 2024-05-14 | 147.46 |
| 2024-05-13 | 143.61 |
| 2024-05-10 | 143.61 |
| 2024-05-09 | 146.18 |
| 2024-05-08 | 143.61 |
| 2024-05-07 | 143.61 |
| 2024-05-06 | 144.90 |
| 2024-05-03 | 142.33 |
| 2024-05-02 | 114.12 |
| 2024-04-30 | 94.89 |
| 2024-04-29 | 94.89 |
| 2024-04-26 | 96.17 |
| 2024-04-25 | 96.17 |
| 2024-04-24 | 92.33 |
| 2024-04-23 | 92.33 |
| 2024-04-22 | 89.76 |
| 2024-04-19 | 88.48 |
| 2024-04-18 | 89.76 |
| 2024-04-17 | 89.76 |
| 2024-04-16 | 92.33 |
| 2024-04-15 | 92.33 |
| 2024-04-12 | 91.04 |
| 2024-04-11 | 92.33 |
| 2024-04-10 | 92.33 |
| 2024-04-09 | 92.33 |
| 2024-04-08 | 91.04 |
| 2024-04-05 | 91.04 |
| 2024-04-03 | 91.04 |
| 2024-04-02 | 89.76 |
| 2024-03-28 | 91.04 |
| 2024-03-27 | 89.76 |
| 2024-03-26 | 91.04 |
| 2024-03-25 | 91.04 |
| 2024-03-22 | 88.48 |
| 2024-03-21 | 83.35 |
| 2024-03-20 | 80.79 |
| 2024-03-19 | 74.38 |
| 2024-03-18 | 73.09 |
| 2024-03-15 | 66.68 |
| 2024-03-14 | 67.97 |
| 2024-03-13 | 67.97 |
| 2024-03-12 | 70.53 |
| 2024-03-11 | 70.53 |
| 2024-03-08 | 69.25 |
| 2024-03-07 | 69.25 |
| 2024-03-06 | 73.09 |
| 2024-03-05 | 70.53 |
| 2024-03-04 | 73.09 |
| 2024-03-01 | 76.94 |
| 2024-02-29 | 79.50 |
| 2024-02-28 | 79.50 |
| 2024-02-27 | 80.79 |
| 2024-02-26 | 76.94 |
| 2024-02-23 | 83.35 |
| 2024-02-22 | 82.07 |
| 2024-02-21 | 80.79 |
| 2024-02-20 | 78.22 |
| 2024-02-19 | 78.22 |
| 2024-02-16 | 78.22 |
| 2024-02-15 | 76.94 |
| 2024-02-14 | 76.94 |
| 2024-02-09 | 74.38 |
| 2024-02-08 | 74.38 |
| 2024-02-07 | 73.09 |
| 2024-02-06 | 76.94 |
| 2024-02-05 | 76.94 |
| 2024-02-02 | 75.66 |
| 2024-02-01 | 76.94 |
| 2024-01-31 | 74.38 |
| 2024-01-30 | 76.94 |
| 2024-01-29 | 78.22 |
| 2024-01-26 | 74.38 |
| 2024-01-25 | 76.94 |
| 2024-01-24 | 78.22 |
| 2024-01-23 | 76.94 |
| 2024-01-22 | 76.94 |
| 2024-01-19 | 76.94 |
| 2024-01-18 | 74.38 |
| 2024-01-17 | 79.50 |
| 2024-01-16 | 83.35 |
| 2024-01-15 | 82.07 |
| 2024-01-12 | 82.07 |
| 2024-01-11 | 84.63 |
| 2024-01-10 | 84.63 |
| 2024-01-09 | 84.63 |
| 2024-01-08 | 82.07 |
| 2024-01-05 | 82.07 |
| 2024-01-04 | 79.50 |
| 2024-01-03 | 80.79 |
| 2024-01-02 | 80.79 |
| 2023-12-29 | 80.79 |
| 2023-12-28 | 87.20 |
| 2023-12-27 | 88.48 |
| 2023-12-22 | 88.48 |
| 2023-12-21 | 88.48 |
| 2023-12-20 | 96.17 |
| 2023-12-19 | 92.33 |
| 2023-12-18 | 92.33 |
| 2023-12-15 | 87.20 |
| 2023-12-14 | 83.35 |
| 2023-12-13 | 79.50 |
| 2023-12-12 | 74.38 |
| 2023-12-11 | 74.38 |
| 2023-12-08 | 73.09 |
| 2023-12-07 | 67.97 |
| 2023-12-06 | 62.84 |
| 2023-12-05 | 64.12 |
| 2023-12-04 | 62.84 |
| 2023-12-01 | 62.84 |
| 2023-11-30 | 61.55 |
| 2023-11-29 | 57.71 |
| 2023-11-28 | 66.68 |
| 2023-11-27 | 56.43 |
| 2023-11-24 | 66.68 |
| 2023-11-23 | 65.40 |
| 2023-11-22 | 64.12 |
| 2023-11-21 | 62.84 |
| 2023-11-20 | 60.27 |
| 2023-11-17 | 60.27 |
| 2023-11-16 | 60.27 |
| 2023-11-15 | 58.99 |
| 2023-11-14 | 61.55 |
| 2023-11-13 | 75.66 |
| 2023-11-10 | 75.66 |
| 2023-11-09 | 75.66 |
| 2023-11-08 | 75.66 |
| 2023-11-07 | 75.66 |
| 2023-11-06 | 75.66 |
| 2023-11-03 | 73.09 |
| 2023-11-02 | 69.25 |
| 2023-11-01 | 62.84 |
| 2023-10-31 | 73.09 |
| 2023-10-30 | 73.09 |
| 2023-10-27 | 71.81 |
| 2023-10-26 | 75.66 |
| 2023-10-25 | 76.94 |
| 2023-10-24 | 75.66 |
| 2023-10-20 | 76.94 |
| 2023-10-19 | 74.38 |
| 2023-10-18 | 76.94 |
| 2023-10-17 | 76.94 |
| 2023-10-16 | 76.94 |
| 2023-10-13 | 76.94 |
| 2023-10-12 | 76.94 |
| 2023-10-11 | 78.22 |
| 2023-10-10 | 75.66 |
| 2023-10-09 | 76.94 |
| 2023-10-06 | 76.94 |
| 2023-10-05 | 76.94 |
| 2023-10-04 | 75.66 |
| 2023-10-03 | 74.38 |
| 2023-09-29 | 76.94 |
| 2023-09-28 | 75.66 |
| 2023-09-27 | 73.09 |
| 2023-09-26 | 76.94 |
| 2023-09-25 | 76.94 |
| 2023-09-22 | 76.94 |
| 2023-09-21 | 76.94 |
| 2023-09-20 | 76.94 |
| 2023-09-19 | 79.50 |
| 2023-09-18 | 76.94 |
| 2023-09-15 | 73.09 |
| 2023-09-14 | 73.09 |
| 2023-09-13 | 74.38 |
| 2023-09-12 | 74.38 |
| 2023-09-11 | 79.50 |
| 2023-09-07 | 73.09 |
| 2023-09-06 | 73.35 |
| 2023-09-05 | 73.35 |
| 2023-09-04 | 65.81 |
| 2023-08-31 | 64.56 |
| 2023-08-30 | 60.79 |
| 2023-08-29 | 65.81 |
| 2023-08-28 | 65.81 |
| 2023-08-25 | 75.86 |
| 2023-08-24 | 79.63 |
| 2023-08-23 | 72.09 |
| 2023-08-22 | 72.09 |
| 2023-08-21 | 69.58 |
| 2023-08-18 | 70.84 |
| 2023-08-17 | 70.84 |
| 2023-08-16 | 75.86 |
| 2023-08-15 | 77.12 |
| 2023-08-14 | 77.12 |
| 2023-08-11 | 77.12 |
| 2023-08-10 | 82.14 |
| 2023-08-09 | 84.66 |
| 2023-08-08 | 84.66 |
| 2023-08-07 | 84.66 |
| 2023-08-04 | 84.66 |
| 2023-08-03 | 84.66 |
| 2023-08-02 | 84.66 |
| 2023-08-01 | 84.66 |
| 2023-07-31 | 84.66 |
| 2023-07-28 | 84.66 |
| 2023-07-27 | 87.17 |
| 2023-07-26 | 74.61 |
| 2023-07-25 | 75.86 |
| 2023-07-24 | 79.63 |
| 2023-07-21 | 79.63 |
| 2023-07-20 | 72.09 |
| 2023-07-19 | 75.86 |
| 2023-07-18 | 78.37 |
| 2023-07-14 | 78.37 |
| 2023-07-13 | 85.91 |
| 2023-07-12 | 85.91 |
| 2023-07-11 | 78.37 |
| 2023-07-10 | 78.37 |
| 2023-07-07 | 80.89 |
| 2023-07-06 | 82.14 |
| 2023-07-05 | 85.91 |
| 2023-07-04 | 85.91 |
| 2023-07-03 | 83.40 |
| 2023-06-30 | 84.66 |
| 2023-06-29 | 84.66 |
| 2023-06-28 | 85.91 |
| 2023-06-27 | 84.66 |
| 2023-06-26 | 87.17 |
| 2023-06-23 | 85.91 |
| 2023-06-21 | 87.17 |
| 2023-06-20 | 85.91 |
| 2023-06-19 | 87.17 |
| 2023-06-16 | 87.17 |
| 2023-06-15 | 87.17 |
| 2023-06-14 | 85.91 |
| 2023-06-13 | 88.42 |
| 2023-06-12 | 94.70 |
| 2023-06-09 | 95.96 |
| 2023-06-08 | 95.96 |
| 2023-06-07 | 94.70 |
| 2023-06-06 | 84.66 |
| 2023-06-05 | 87.17 |
| 2023-06-02 | 92.19 |
| 2023-06-01 | 88.93 |
| 2023-05-31 | 80.61 |
| 2023-05-30 | 82.99 |
| 2023-05-29 | 85.36 |
| 2023-05-25 | 85.36 |
| 2023-05-24 | 94.87 |
| 2023-05-23 | 96.06 |
| 2023-05-22 | 93.68 |
| 2023-05-19 | 91.30 |
| 2023-05-18 | 93.68 |
| 2023-05-17 | 96.06 |
| 2023-05-16 | 96.06 |
| 2023-05-15 | 98.43 |
| 2023-05-12 | 93.68 |
| 2023-05-11 | 96.06 |
| 2023-05-10 | 96.06 |
| 2023-05-09 | 96.06 |
| 2023-05-08 | 96.06 |
| 2023-05-05 | 100.81 |
| 2023-05-04 | 100.81 |
| 2023-05-03 | 100.81 |
| 2023-05-02 | 100.81 |
| 2023-04-28 | 100.81 |
| 2023-04-27 | 102.00 |
| 2023-04-26 | 103.19 |
| 2023-04-25 | 100.81 |
| 2023-04-24 | 102.00 |
| 2023-04-21 | 102.00 |
| 2023-04-20 | 102.00 |
| 2023-04-19 | 102.00 |
| 2023-04-18 | 103.19 |
| 2023-04-17 | 102.00 |
| 2023-04-14 | 99.62 |
| 2023-04-13 | 100.81 |
| 2023-04-12 | 100.81 |
| 2023-04-11 | 97.24 |
| 2023-04-06 | 97.24 |
| 2023-04-04 | 98.43 |
| 2023-04-03 | 103.19 |
| 2023-03-31 | 85.36 |
| 2023-03-30 | 85.36 |
| 2023-03-29 | 85.36 |
| 2023-03-28 | 85.36 |
| 2023-03-27 | 85.36 |
| 2023-03-24 | 80.61 |
| 2023-03-23 | 86.55 |
| 2023-03-22 | 87.74 |
| 2023-03-21 | 86.55 |
| 2023-03-20 | 79.42 |
| 2023-03-17 | 84.17 |
| 2023-03-16 | 80.61 |
| 2023-03-15 | 84.17 |
| 2023-03-14 | 87.74 |
| 2023-03-13 | 88.93 |
| 2023-03-10 | 90.11 |
| 2023-03-09 | 96.06 |
| 2023-03-08 | 94.87 |
| 2023-03-07 | 92.49 |
| 2023-03-06 | 97.24 |
| 2023-03-03 | 97.24 |
| 2023-03-02 | 92.49 |
| 2023-03-01 | 98.43 |
| 2023-02-28 | 99.62 |
| 2023-02-27 | 99.62 |
| 2023-02-24 | 100.81 |
| 2023-02-23 | 99.62 |
| 2023-02-22 | 104.37 |
| 2023-02-21 | 105.56 |
| 2023-02-20 | 102.00 |
| 2023-02-17 | 102.00 |
| 2023-02-16 | 97.24 |
| 2023-02-15 | 96.06 |
| 2023-02-14 | 98.43 |
| 2023-02-13 | 96.06 |
| 2023-02-10 | 102.00 |
| 2023-02-09 | 102.00 |
| 2023-02-08 | 102.00 |
| 2023-02-07 | 102.00 |
| 2023-02-06 | 100.81 |
| 2023-02-03 | 102.00 |
| 2023-02-02 | 97.24 |
| 2023-02-01 | 94.87 |
| 2023-01-31 | 92.49 |
| 2023-01-30 | 93.68 |
| 2023-01-27 | 92.49 |
| 2023-01-26 | 92.49 |
| 2023-01-20 | 93.68 |
| 2023-01-19 | 93.68 |
| 2023-01-18 | 93.68 |
| 2023-01-17 | 90.11 |
| 2023-01-16 | 90.11 |
| 2023-01-13 | 86.55 |
| 2023-01-12 | 88.93 |
| 2023-01-11 | 88.93 |
| 2023-01-10 | 86.55 |
| 2023-01-09 | 86.55 |
| 2023-01-06 | 86.55 |
| 2023-01-05 | 93.68 |
| 2023-01-04 | 88.93 |
| 2023-01-03 | 87.74 |
| 2022-12-30 | 87.74 |
| 2022-12-29 | 87.74 |
| 2022-12-28 | 87.74 |
| 2022-12-23 | 91.30 |
| 2022-12-22 | 90.11 |
| 2022-12-21 | 88.93 |
| 2022-12-20 | 92.49 |
| 2022-12-19 | 96.06 |
| 2022-12-16 | 96.06 |
| 2022-12-15 | 96.06 |
| 2022-12-14 | 98.43 |
| 2022-12-13 | 94.87 |
| 2022-12-12 | 90.11 |
| 2022-12-09 | 86.55 |
| 2022-12-08 | 90.11 |
| 2022-12-07 | 99.62 |
| 2022-12-06 | 99.62 |
| 2022-12-05 | 102.00 |
| 2022-12-02 | 103.19 |
| 2022-12-01 | 102.00 |
| 2022-11-30 | 93.68 |
| 2022-11-29 | 94.87 |
| 2022-11-28 | 97.24 |
| 2022-11-25 | 93.68 |
| 2022-11-24 | 91.30 |
| 2022-11-23 | 90.11 |
| 2022-11-22 | 84.17 |
| 2022-11-21 | 80.61 |
| 2022-11-18 | 78.23 |
| 2022-11-17 | 78.23 |
| 2022-11-16 | 77.04 |
| 2022-11-15 | 78.23 |
| 2022-11-14 | 84.17 |
| 2022-11-11 | 87.74 |
| 2022-11-10 | 90.11 |
| 2022-11-09 | 90.11 |
| 2022-11-08 | 90.11 |
| 2022-11-07 | 96.06 |
| 2022-11-04 | 96.06 |
| 2022-11-03 | 96.06 |
| 2022-11-02 | 96.06 |
| 2022-11-01 | 96.06 |
| 2022-10-31 | 90.11 |
| 2022-10-28 | 90.11 |
| 2022-10-27 | 92.49 |
| 2022-10-26 | 100.81 |
| 2022-10-25 | 90.11 |
| 2022-10-24 | 92.49 |
| 2022-10-21 | 94.87 |
| 2022-10-20 | 99.62 |
| 2022-10-19 | 99.62 |
| 2022-10-18 | 96.06 |
| 2022-10-17 | 96.06 |
| 2022-10-14 | 92.49 |
| 2022-10-13 | 107.94 |
| 2022-10-12 | 102.00 |
| 2022-10-11 | 102.00 |
| 2022-10-10 | 100.81 |
| 2022-10-07 | 111.50 |
| 2022-10-06 | 111.50 |
| 2022-10-05 | 111.50 |
| 2022-10-03 | 105.56 |
| 2022-09-30 | 105.56 |
| 2022-09-29 | 98.43 |
| 2022-09-28 | 104.37 |
| 2022-09-27 | 107.94 |
| 2022-09-26 | 107.94 |
| 2022-09-23 | 102.00 |
| 2022-09-22 | 107.94 |
| 2022-09-21 | 106.75 |
| 2022-09-20 | 106.75 |
| 2022-09-19 | 109.13 |
| 2022-09-16 | 110.31 |
| 2022-09-15 | 110.31 |
| 2022-09-14 | 111.50 |
| 2022-09-13 | 109.13 |
| 2022-09-09 | 111.50 |
| 2022-09-08 | 111.50 |
| 2022-09-07 | 105.80 |
| 2022-09-06 | 109.31 |
| 2022-09-05 | 116.32 |
| 2022-09-02 | 116.32 |
| 2022-09-01 | 112.82 |
| 2022-08-31 | 111.65 |
| 2022-08-30 | 111.65 |
| 2022-08-29 | 110.48 |
| 2022-08-26 | 108.14 |
| 2022-08-25 | 108.14 |
| 2022-08-24 | 110.48 |
| 2022-08-23 | 110.48 |
| 2022-08-22 | 117.49 |
| 2022-08-19 | 113.98 |
| 2022-08-18 | 113.98 |
| 2022-08-17 | 116.32 |
| 2022-08-16 | 110.48 |
| 2022-08-15 | 110.48 |
| 2022-08-12 | 110.48 |
| 2022-08-11 | 110.48 |
| 2022-08-10 | 106.97 |
| 2022-08-09 | 105.80 |
| 2022-08-08 | 105.80 |
| 2022-08-05 | 110.48 |
| 2022-08-04 | 110.48 |
| 2022-08-03 | 110.48 |
| 2022-08-02 | 113.98 |
| 2022-08-01 | 113.98 |
| 2022-07-29 | 110.48 |
| 2022-07-28 | 109.31 |
| 2022-07-27 | 110.48 |
| 2022-07-26 | 104.63 |
| 2022-07-25 | 105.80 |
| 2022-07-22 | 131.52 |
| 2022-07-21 | 130.35 |
| 2022-07-20 | 130.35 |
| 2022-07-19 | 119.83 |
| 2022-07-18 | 119.83 |
| 2022-07-15 | 119.83 |
| 2022-07-14 | 122.17 |
| 2022-07-13 | 122.17 |
| 2022-07-12 | 125.68 |
| 2022-07-11 | 125.68 |
| 2022-07-08 | 119.83 |
| 2022-07-07 | 117.49 |
| 2022-07-06 | 121.00 |
| 2022-07-05 | 123.34 |
| 2022-07-04 | 129.19 |
| 2022-06-30 | 123.34 |
| 2022-06-29 | 118.66 |
| 2022-06-28 | 132.69 |
| 2022-06-27 | 131.52 |
| 2022-06-24 | 126.85 |
| 2022-06-23 | 128.02 |
| 2022-06-22 | 144.39 |
| 2022-06-21 | 138.54 |
| 2022-06-20 | 137.37 |
| 2022-06-17 | 136.20 |
| 2022-06-16 | 146.73 |
| 2022-06-15 | 146.73 |
| 2022-06-14 | 146.73 |
| 2022-06-13 | 145.56 |
| 2022-06-10 | 154.91 |
| 2022-06-09 | 154.91 |
| 2022-06-08 | 154.91 |
| 2022-06-07 | 154.91 |
| 2022-06-06 | 154.91 |
| 2022-06-02 | 156.08 |
| 2022-06-01 | 148.36 |
| 2022-05-31 | 157.35 |
| 2022-05-30 | 153.98 |
| 2022-05-27 | 147.24 |
| 2022-05-26 | 147.24 |
| 2022-05-25 | 147.24 |
| 2022-05-24 | 147.24 |
| 2022-05-23 | 150.61 |
| 2022-05-20 | 149.49 |
| 2022-05-19 | 158.48 |
| 2022-05-18 | 170.84 |
| 2022-05-17 | 171.96 |
| 2022-05-16 | 148.36 |
| 2022-05-13 | 147.24 |
| 2022-05-12 | 149.49 |
| 2022-05-11 | 149.49 |
| 2022-05-10 | 147.24 |
| 2022-05-06 | 149.49 |
| 2022-05-05 | 157.35 |
| 2022-05-04 | 155.11 |
| 2022-05-03 | 155.11 |
| 2022-04-29 | 153.98 |
| 2022-04-28 | 159.60 |
| 2022-04-27 | 161.85 |
| 2022-04-26 | 161.85 |
| 2022-04-25 | 161.85 |
| 2022-04-22 | 164.10 |
| 2022-04-21 | 164.10 |
| 2022-04-20 | 176.46 |
| 2022-04-19 | 175.33 |
| 2022-04-14 | 175.33 |
| 2022-04-13 | 164.10 |
| 2022-04-12 | 161.85 |
| 2022-04-11 | 171.96 |
| 2022-04-08 | 177.58 |
| 2022-04-07 | 176.46 |
| 2022-04-06 | 177.58 |
| 2022-04-04 | 179.83 |
| 2022-04-01 | 175.33 |
| 2022-03-31 | 167.47 |
| 2022-03-30 | 162.97 |
| 2022-03-29 | 167.47 |
| 2022-03-28 | 166.34 |
| 2022-03-25 | 156.23 |
| 2022-03-24 | 152.86 |
| 2022-03-23 | 152.86 |
| 2022-03-22 | 158.48 |
| 2022-03-21 | 156.23 |
| 2022-03-18 | 143.87 |
| 2022-03-17 | 139.37 |
| 2022-03-16 | 138.25 |
| 2022-03-15 | 136.00 |
| 2022-03-14 | 158.48 |
| 2022-03-11 | 158.48 |
| 2022-03-10 | 158.48 |
| 2022-03-09 | 161.85 |
| 2022-03-08 | 161.85 |
| 2022-03-07 | 158.48 |
| 2022-03-04 | 159.60 |
| 2022-03-03 | 164.10 |
| 2022-03-02 | 164.10 |
| 2022-03-01 | 164.10 |
| 2022-02-28 | 164.10 |
| 2022-02-25 | 166.34 |
| 2022-02-24 | 168.59 |
| 2022-02-23 | 180.95 |
| 2022-02-22 | 182.08 |
| 2022-02-21 | 186.57 |
| 2022-02-18 | 186.57 |
| 2022-02-17 | 185.45 |
| 2022-02-16 | 187.70 |
| 2022-02-15 | 187.70 |
| 2022-02-14 | 187.70 |
| 2022-02-11 | 194.44 |
| 2022-02-10 | 191.07 |
| 2022-02-09 | 186.57 |
| 2022-02-08 | 186.57 |
| 2022-02-07 | 185.45 |
| 2022-02-04 | 191.07 |
| 2022-01-31 | 189.94 |
| 2022-01-28 | 189.94 |
| 2022-01-27 | 191.07 |
| 2022-01-26 | 191.07 |
| 2022-01-25 | 180.95 |
| 2022-01-24 | 187.70 |
| 2022-01-21 | 184.32 |
| 2022-01-20 | 192.19 |
| 2022-01-19 | 189.94 |
| 2022-01-18 | 187.70 |
| 2022-01-17 | 192.19 |
| 2022-01-14 | 189.94 |
| 2022-01-13 | 191.07 |
| 2022-01-12 | 187.70 |
| 2022-01-11 | 191.07 |
| 2022-01-10 | 189.94 |
| 2022-01-07 | 189.94 |
| 2022-01-06 | 189.94 |
| 2022-01-05 | 187.70 |
| 2022-01-04 | 186.57 |
| 2022-01-03 | 187.70 |
| 2021-12-31 | 180.95 |
| 2021-12-30 | 179.83 |
| 2021-12-29 | 184.32 |
| 2021-12-28 | 186.57 |
| 2021-12-24 | 193.31 |
| 2021-12-23 | 193.31 |
| 2021-12-22 | 195.56 |
| 2021-12-21 | 188.82 |
| 2021-12-20 | 186.57 |
| 2021-12-17 | 186.57 |
| 2021-12-16 | 192.19 |
| 2021-12-15 | 187.70 |
| 2021-12-14 | 180.95 |
| 2021-12-13 | 175.33 |
| 2021-12-10 | 171.96 |
| 2021-12-09 | 174.21 |
| 2021-12-08 | 171.96 |
| 2021-12-07 | 170.84 |
| 2021-12-06 | 175.33 |
| 2021-12-03 | 177.58 |
| 2021-12-02 | 182.08 |
| 2021-12-01 | 192.19 |
| 2021-11-30 | 192.19 |
| 2021-11-29 | 192.19 |
| 2021-11-26 | 196.69 |
| 2021-11-25 | 201.18 |
| 2021-11-24 | 197.81 |
| 2021-11-23 | 203.43 |
| 2021-11-22 | 206.80 |
| 2021-11-19 | 205.68 |
| 2021-11-18 | 205.68 |
| 2021-11-17 | 205.68 |
| 2021-11-16 | 213.54 |
| 2021-11-15 | 209.05 |
| 2021-11-12 | 210.17 |
| 2021-11-11 | 221.41 |
| 2021-11-10 | 215.79 |
| 2021-11-09 | 214.67 |
| 2021-11-08 | 218.04 |
| 2021-11-05 | 221.41 |
| 2021-11-04 | 221.41 |
| 2021-11-03 | 223.66 |
| 2021-11-02 | 225.91 |
| 2021-11-01 | 229.28 |
| 2021-10-29 | 231.52 |
| 2021-10-28 | 227.03 |
| 2021-10-27 | 237.14 |
| 2021-10-26 | 238.27 |
| 2021-10-25 | 239.39 |
| 2021-10-22 | 239.39 |
| 2021-10-21 | 237.14 |
| 2021-10-20 | 237.14 |
| 2021-10-19 | 236.02 |
| 2021-10-18 | 223.66 |
| 2021-10-15 | 220.29 |
| 2021-10-12 | 223.66 |
| 2021-10-11 | 233.77 |
| 2021-10-08 | 236.02 |
| 2021-10-07 | 236.02 |
| 2021-10-06 | 227.03 |
| 2021-10-05 | 225.91 |
| 2021-10-04 | 225.91 |
| 2021-09-30 | 231.52 |
| 2021-09-29 | 231.52 |
| 2021-09-28 | 232.65 |
| 2021-09-27 | 240.51 |
| 2021-09-24 | 240.51 |
| 2021-09-23 | 243.89 |
| 2021-09-21 | 223.66 |
| 2021-09-20 | 229.28 |
| 2021-09-17 | 229.28 |
| 2021-09-16 | 237.14 |
| 2021-09-15 | 247.26 |
| 2021-09-14 | 259.62 |
| 2021-09-13 | 259.62 |
| 2021-09-10 | 258.50 |
| 2021-09-09 | 273.11 |
| 2021-09-08 | 264.11 |
| 2021-09-07 | 265.24 |
| 2021-09-06 | 256.25 |
| 2021-09-03 | 266.36 |
| 2021-09-02 | 276.48 |
| 2021-09-01 | 282.10 |
| 2021-08-31 | 284.34 |
| 2021-08-30 | 282.10 |
| 2021-08-27 | 264.79 |
| 2021-08-26 | 269.21 |
| 2021-08-25 | 258.16 |
| 2021-08-24 | 244.89 |
| 2021-08-23 | 234.94 |
| 2021-08-20 | 227.20 |
| 2021-08-19 | 236.05 |
| 2021-08-18 | 236.05 |
| 2021-08-17 | 237.15 |
| 2021-08-16 | 244.89 |
| 2021-08-13 | 242.68 |
| 2021-08-12 | 234.94 |
| 2021-08-11 | 237.15 |
| 2021-08-10 | 247.10 |
| 2021-08-09 | 252.63 |
| 2021-08-06 | 237.15 |
| 2021-08-05 | 242.68 |
| 2021-08-04 | 232.73 |
| 2021-08-03 | 230.52 |
| 2021-08-02 | 221.68 |
| 2021-07-30 | 210.62 |
| 2021-07-29 | 209.52 |
| 2021-07-28 | 197.36 |
| 2021-07-27 | 192.94 |
| 2021-07-26 | 219.47 |
| 2021-07-23 | 224.99 |
| 2021-07-22 | 230.52 |
| 2021-07-21 | 229.42 |
| 2021-07-20 | 227.20 |
| 2021-07-19 | 228.31 |
| 2021-07-16 | 231.63 |
| 2021-07-15 | 238.26 |
| 2021-07-14 | 236.05 |
| 2021-07-13 | 234.94 |
| 2021-07-12 | 223.89 |
| 2021-07-09 | 223.89 |
| 2021-07-08 | 223.89 |
| 2021-07-07 | 232.73 |
| 2021-07-06 | 234.94 |
| 2021-07-05 | 226.10 |
| 2021-07-02 | 227.20 |
| 2021-06-30 | 227.20 |
| 2021-06-29 | 230.52 |
| 2021-06-28 | 236.05 |
| 2021-06-25 | 234.94 |
| 2021-06-24 | 233.84 |
| 2021-06-23 | 231.63 |
| 2021-06-22 | 234.94 |
| 2021-06-21 | 227.20 |
| 2021-06-18 | 227.20 |
| 2021-06-17 | 220.57 |
| 2021-06-16 | 233.84 |
| 2021-06-15 | 224.99 |
| 2021-06-11 | 227.20 |
| 2021-06-10 | 226.10 |
| 2021-06-09 | 224.99 |
| 2021-06-08 | 219.47 |
| 2021-06-07 | 213.94 |
| 2021-06-04 | 217.26 |
| 2021-06-03 | 231.63 |
| 2021-06-02 | 230.52 |
| 2021-06-01 | 223.89 |
| 2021-05-31 | 224.96 |
| 2021-05-28 | 235.73 |
| 2021-05-27 | 244.33 |
| 2021-05-26 | 231.42 |
| 2021-05-25 | 237.88 |
| 2021-05-24 | 236.80 |
| 2021-05-21 | 244.33 |
| 2021-05-20 | 250.79 |
| 2021-05-18 | 254.02 |
| 2021-05-17 | 251.87 |
| 2021-05-14 | 245.41 |
| 2021-05-13 | 243.26 |
| 2021-05-12 | 243.26 |
| 2021-05-11 | 256.17 |
| 2021-05-10 | 265.85 |
| 2021-05-07 | 257.25 |
| 2021-05-06 | 262.63 |
| 2021-05-05 | 271.23 |
| 2021-05-04 | 266.93 |
| 2021-05-03 | 276.61 |
| 2021-04-30 | 265.85 |
| 2021-04-29 | 258.32 |
| 2021-04-28 | 255.09 |
| 2021-04-27 | 254.02 |
| 2021-04-26 | 261.55 |
| 2021-04-23 | 260.47 |
| 2021-04-22 | 260.47 |
| 2021-04-21 | 266.93 |
| 2021-04-20 | 240.03 |
| 2021-04-19 | 234.65 |
| 2021-04-16 | 229.27 |
| 2021-04-15 | 222.81 |
| 2021-04-14 | 232.50 |
| 2021-04-13 | 217.43 |
| 2021-04-12 | 224.96 |
| 2021-04-09 | 235.73 |
| 2021-04-08 | 233.57 |
| 2021-04-07 | 234.65 |
| 2021-04-01 | 228.19 |
| 2021-03-31 | 221.74 |
| 2021-03-30 | 217.43 |
| 2021-03-29 | 213.13 |
| 2021-03-26 | 199.14 |
| 2021-03-25 | 192.68 |
| 2021-03-24 | 194.84 |
| 2021-03-23 | 206.67 |
| 2021-03-22 | 212.05 |
| 2021-03-19 | 228.19 |
| 2021-03-18 | 222.81 |
| 2021-03-17 | 233.57 |
| 2021-03-16 | 232.50 |
| 2021-03-15 | 216.36 |
| 2021-03-12 | 217.43 |
| 2021-03-11 | 238.95 |
| 2021-03-10 | 233.57 |
| 2021-03-09 | 233.57 |
| 2021-03-08 | 223.89 |
| 2021-03-05 | 228.19 |
| 2021-03-04 | 233.57 |
| 2021-03-03 | 237.88 |
| 2021-03-02 | 228.19 |
| 2021-03-01 | 245.41 |
| 2021-02-26 | 227.12 |
| 2021-02-25 | 233.57 |
| 2021-02-24 | 221.74 |
| 2021-02-23 | 265.85 |
| 2021-02-22 | 269.08 |
| 2021-02-19 | 285.22 |
| 2021-02-18 | 284.15 |
| 2021-02-17 | 298.14 |
| 2021-02-16 | 309.97 |
| 2021-02-11 | 301.36 |
| 2021-02-10 | 311.05 |
| 2021-02-09 | 302.44 |
| 2021-02-08 | 291.68 |
| 2021-02-05 | 311.05 |
| 2021-02-04 | 308.90 |
| 2021-02-03 | 297.06 |
| 2021-02-02 | 255.09 |
| 2021-02-01 | 249.71 |
| 2021-01-29 | 210.98 |
| 2021-01-28 | 240.03 |
| 2021-01-27 | 251.87 |
| 2021-01-26 | 249.71 |
| 2021-01-25 | 247.56 |
| 2021-01-22 | 240.03 |
| 2021-01-21 | 238.95 |
| 2021-01-20 | 236.80 |
| 2021-01-19 | 244.33 |
| 2021-01-18 | 244.33 |
| 2021-01-15 | 227.12 |
| 2021-01-14 | 233.57 |
| 2021-01-13 | 233.57 |
| 2021-01-12 | 244.33 |
| 2021-01-11 | 247.56 |
| 2021-01-08 | 204.52 |
| 2021-01-07 | 170.09 |
| 2021-01-06 | 165.78 |
| 2021-01-05 | 169.01 |
| 2021-01-04 | 163.63 |
| 2020-12-31 | 169.01 |
| 2020-12-30 | 169.01 |
| 2020-12-29 | 167.93 |
| 2020-12-28 | 171.16 |
| 2020-12-24 | 166.86 |
| 2020-12-23 | 166.86 |
| 2020-12-22 | 163.63 |
| 2020-12-21 | 166.86 |
| 2020-12-18 | 175.47 |
| 2020-12-17 | 165.78 |
| 2020-12-16 | 165.78 |
| 2020-12-15 | 165.78 |
| 2020-12-14 | 176.54 |
| 2020-12-11 | 169.01 |
| 2020-12-10 | 177.62 |
| 2020-12-09 | 165.78 |
| 2020-12-08 | 171.16 |
| 2020-12-07 | 173.31 |
| 2020-12-04 | 185.15 |
| 2020-12-03 | 176.54 |
| 2020-12-02 | 178.69 |
| 2020-12-01 | 178.69 |
| 2020-11-30 | 163.63 |
| 2020-11-27 | 169.01 |
| 2020-11-26 | 169.01 |
| 2020-11-25 | 160.40 |
| 2020-11-24 | 164.71 |
| 2020-11-23 | 161.48 |
| 2020-11-20 | 158.25 |
| 2020-11-19 | 157.17 |
| 2020-11-18 | 155.02 |
| 2020-11-17 | 159.33 |
| 2020-11-16 | 160.40 |
| 2020-11-13 | 156.10 |
| 2020-11-12 | 173.31 |
| 2020-11-11 | 173.31 |
| 2020-11-10 | 173.31 |
| 2020-11-09 | 169.01 |
| 2020-11-06 | 162.55 |
| 2020-11-05 | 162.55 |
| 2020-11-04 | 164.71 |
| 2020-11-03 | 155.02 |
| 2020-11-02 | 148.57 |
| 2020-10-30 | 147.49 |
| 2020-10-29 | 141.03 |
| 2020-10-28 | 149.64 |
| 2020-10-27 | 148.57 |
| 2020-10-23 | 151.79 |
| 2020-10-22 | 172.24 |
| 2020-10-21 | 157.17 |
| 2020-10-20 | 156.10 |
| 2020-10-19 | 169.01 |
| 2020-10-16 | 175.47 |
| 2020-10-15 | 175.47 |
| 2020-10-14 | 171.16 |
| 2020-10-12 | 170.09 |
| 2020-10-09 | 185.15 |
| 2020-10-08 | 179.77 |
| 2020-10-07 | 174.39 |
| 2020-10-06 | 183.00 |
| 2020-10-05 | 177.62 |
| 2020-09-30 | 177.62 |
| 2020-09-29 | 179.77 |
| 2020-09-28 | 179.77 |
| 2020-09-25 | 180.85 |
| 2020-09-24 | 183.00 |
| 2020-09-23 | 192.68 |
| 2020-09-22 | 186.23 |
| 2020-09-21 | 178.69 |
| 2020-09-18 | 179.77 |
| 2020-09-17 | 179.77 |
| 2020-09-16 | 183.00 |
| 2020-09-15 | 180.85 |
| 2020-09-14 | 181.92 |
| 2020-09-11 | 183.00 |
| 2020-09-10 | 179.77 |
| 2020-09-09 | 179.77 |
| 2020-09-08 | 179.77 |
| 2020-09-07 | 179.77 |
| 2020-09-04 | 179.77 |
| 2020-09-03 | 177.64 |
| 2020-09-02 | 166.96 |
| 2020-09-01 | 172.30 |
| 2020-08-31 | 176.57 |
| 2020-08-28 | 148.80 |
| 2020-08-27 | 130.65 |
| 2020-08-26 | 132.79 |
| 2020-08-25 | 132.79 |
| 2020-08-24 | 131.72 |
| 2020-08-21 | 121.04 |
| 2020-08-20 | 127.45 |
| 2020-08-19 | 122.11 |
| 2020-08-18 | 122.11 |
| 2020-08-17 | 125.31 |
| 2020-08-14 | 124.24 |
| 2020-08-13 | 125.31 |
| 2020-08-12 | 125.31 |
| 2020-08-11 | 125.31 |
| 2020-08-10 | 118.90 |
| 2020-08-07 | 122.11 |
| 2020-08-06 | 124.24 |
| 2020-08-05 | 125.31 |
| 2020-08-04 | 124.24 |
| 2020-08-03 | 124.24 |
| 2020-07-31 | 123.18 |
| 2020-07-30 | 118.90 |
| 2020-07-29 | 125.31 |
| 2020-07-28 | 125.31 |
| 2020-07-27 | 124.24 |
| 2020-07-24 | 125.31 |
| 2020-07-23 | 126.38 |
| 2020-07-22 | 128.52 |
| 2020-07-21 | 128.52 |
| 2020-07-20 | 129.58 |
| 2020-07-17 | 128.52 |
| 2020-07-16 | 129.58 |
| 2020-07-15 | 132.79 |
| 2020-07-14 | 132.79 |
| 2020-07-13 | 128.52 |
| 2020-07-10 | 132.79 |
| 2020-07-09 | 134.92 |
| 2020-07-08 | 131.72 |
| 2020-07-07 | 132.79 |
| 2020-07-06 | 127.45 |
| 2020-07-03 | 127.45 |
| 2020-07-02 | 128.52 |
| 2020-06-30 | 140.26 |
| 2020-06-29 | 137.06 |
| 2020-06-26 | 138.13 |
| 2020-06-24 | 143.46 |
| 2020-06-23 | 135.99 |
| 2020-06-22 | 145.60 |
| 2020-06-19 | 144.53 |
| 2020-06-18 | 138.13 |
| 2020-06-17 | 139.19 |
| 2020-06-16 | 134.92 |
| 2020-06-15 | 132.79 |
| 2020-06-12 | 134.92 |
| 2020-06-11 | 132.79 |
| 2020-06-10 | 140.26 |
| 2020-06-09 | 137.06 |
| 2020-06-08 | 137.06 |
| 2020-06-05 | 135.99 |
| 2020-06-04 | 134.92 |
| 2020-06-03 | 128.52 |
| 2020-06-02 | 134.92 |
| 2020-06-01 | 130.82 |
| 2020-05-29 | 135.95 |
| 2020-05-28 | 135.95 |
| 2020-05-27 | 131.84 |
| 2020-05-26 | 133.90 |
| 2020-05-25 | 134.92 |
| 2020-05-22 | 138.00 |
| 2020-05-21 | 153.39 |
| 2020-05-20 | 154.41 |
| 2020-05-19 | 156.47 |
| 2020-05-18 | 151.34 |
| 2020-05-15 | 157.49 |
| 2020-05-14 | 146.21 |
| 2020-05-13 | 155.44 |
| 2020-05-12 | 169.80 |
| 2020-05-11 | 142.10 |
| 2020-05-08 | 144.15 |
| 2020-05-07 | 144.15 |
| 2020-05-06 | 148.26 |
| 2020-05-05 | 148.26 |
| 2020-05-04 | 148.26 |
| 2020-04-29 | 149.28 |
| 2020-04-28 | 150.31 |
| 2020-04-27 | 142.10 |
| 2020-04-24 | 134.92 |
| 2020-04-23 | 140.05 |
| 2020-04-22 | 166.72 |
| 2020-04-21 | 179.03 |
| 2020-04-20 | 179.03 |
| 2020-04-17 | 185.19 |
| 2020-04-16 | 188.27 |
| 2020-04-15 | 186.22 |
| 2020-04-14 | 185.19 |
| 2020-04-09 | 180.06 |
| 2020-04-08 | 170.83 |
| 2020-04-07 | 173.90 |
| 2020-04-06 | 169.80 |
| 2020-04-03 | 168.78 |
| 2020-04-02 | 174.93 |
| 2020-04-01 | 182.11 |
| 2020-03-31 | 173.90 |
| 2020-03-30 | 166.72 |
| 2020-03-27 | 186.22 |
| 2020-03-26 | 183.14 |
| 2020-03-25 | 183.14 |
| 2020-03-24 | 158.52 |
| 2020-03-23 | 156.47 |
| 2020-03-20 | 186.22 |
| 2020-03-19 | 182.11 |
| 2020-03-18 | 199.55 |
| 2020-03-17 | 185.19 |
| 2020-03-16 | 199.55 |
| 2020-03-13 | 226.22 |
| 2020-03-12 | 247.77 |
| 2020-03-11 | 251.87 |
| 2020-03-10 | 255.97 |
| 2020-03-09 | 258.03 |
| 2020-03-06 | 264.18 |
| 2020-03-05 | 262.13 |
| 2020-03-04 | 257.00 |
| 2020-03-03 | 268.28 |
| 2020-03-02 | 269.31 |
| 2020-02-28 | 252.90 |
| 2020-02-27 | 257.00 |
| 2020-02-26 | 266.23 |
| 2020-02-25 | 248.79 |
| 2020-02-24 | 245.72 |
| 2020-02-21 | 251.87 |
| 2020-02-20 | 252.90 |
| 2020-02-19 | 262.13 |
| 2020-02-18 | 267.26 |
| 2020-02-17 | 277.52 |
| 2020-02-14 | 282.65 |
| 2020-02-13 | 288.80 |
| 2020-02-12 | 288.80 |
| 2020-02-11 | 277.52 |
| 2020-02-10 | 274.44 |
| 2020-02-07 | 295.98 |
| 2020-02-06 | 298.03 |
| 2020-02-05 | 298.03 |
| 2020-02-04 | 298.03 |
| 2020-02-03 | 288.80 |
| 2020-01-31 | 289.83 |
| 2020-01-30 | 291.88 |
| 2020-01-29 | 310.34 |
| 2020-01-24 | 325.73 |
| 2020-01-23 | 324.71 |
| 2020-01-22 | 335.99 |
| 2020-01-21 | 324.71 |
| 2020-01-20 | 332.91 |
| 2020-01-17 | 320.60 |
| 2020-01-16 | 318.55 |
| 2020-01-15 | 317.53 |
| 2020-01-14 | 304.19 |
| 2020-01-13 | 301.11 |
| 2020-01-10 | 305.21 |
| 2020-01-09 | 310.34 |
| 2020-01-08 | 301.11 |
| 2020-01-07 | 301.11 |
| 2020-01-06 | 302.14 |
| 2020-01-03 | 307.27 |
| 2020-01-02 | 308.29 |
| 2019-12-31 | 300.09 |
| 2019-12-30 | 302.14 |
| 2019-12-27 | 306.24 |
| 2019-12-24 | 291.88 |
| 2019-12-23 | 290.85 |
| 2019-12-20 | 301.11 |
| 2019-12-19 | 299.06 |
| 2019-12-18 | 302.14 |
| 2019-12-17 | 308.29 |
| 2019-12-16 | 300.09 |
| 2019-12-13 | 282.65 |
| 2019-12-12 | 287.78 |
| 2019-12-11 | 279.57 |
| 2019-12-10 | 281.62 |
| 2019-12-09 | 279.57 |
| 2019-12-06 | 279.57 |
| 2019-12-05 | 273.41 |
| 2019-12-04 | 265.21 |
| 2019-12-03 | 265.21 |
| 2019-12-02 | 275.47 |
| 2019-11-29 | 269.31 |
| 2019-11-28 | 267.26 |
| 2019-11-27 | 268.28 |
| 2019-11-26 | 269.31 |
| 2019-11-25 | 268.28 |
| 2019-11-22 | 269.31 |
| 2019-11-21 | 269.31 |
| 2019-11-20 | 269.31 |
| 2019-11-19 | 270.34 |
| 2019-11-18 | 270.34 |
| 2019-11-15 | 267.26 |
| 2019-11-14 | 276.49 |
| 2019-11-13 | 285.72 |
| 2019-11-12 | 305.21 |
| 2019-11-11 | 305.21 |
| 2019-11-08 | 304.19 |
| 2019-11-07 | 300.09 |
| 2019-11-06 | 295.98 |
| 2019-11-05 | 306.24 |
| 2019-11-04 | 299.06 |
| 2019-11-01 | 299.06 |
| 2019-10-31 | 279.57 |
| 2019-10-30 | 265.21 |
| 2019-10-29 | 264.18 |
| 2019-10-28 | 262.13 |
| 2019-10-25 | 262.13 |
| 2019-10-24 | 266.23 |
| 2019-10-23 | 259.05 |
| 2019-10-22 | 260.08 |
| 2019-10-21 | 259.05 |
| 2019-10-18 | 262.13 |
| 2019-10-17 | 262.13 |
| 2019-10-16 | 262.13 |
| 2019-10-15 | 260.08 |
| 2019-10-14 | 267.26 |
| 2019-10-11 | 259.05 |
| 2019-10-10 | 260.08 |
| 2019-10-09 | 259.05 |
| 2019-10-08 | 260.08 |
| 2019-10-04 | 259.05 |
| 2019-10-03 | 264.18 |
| 2019-10-02 | 264.18 |
| 2019-09-30 | 266.23 |
| 2019-09-27 | 266.23 |
| 2019-09-26 | 264.18 |
| 2019-09-25 | 264.18 |
| 2019-09-24 | 263.15 |
| 2019-09-23 | 261.10 |
| 2019-09-20 | 267.26 |
| 2019-09-19 | 263.15 |
| 2019-09-18 | 262.13 |
| 2019-09-17 | 259.05 |
| 2019-09-16 | 266.23 |
| 2019-09-13 | 286.75 |
| 2019-09-12 | 272.39 |
| 2019-09-11 | 269.31 |
| 2019-09-10 | 264.18 |
| 2019-09-09 | 259.05 |
| 2019-09-06 | 253.92 |
| 2019-09-05 | 253.92 |
| 2019-09-04 | 253.92 |
| 2019-09-03 | 257.97 |
| 2019-09-02 | 256.96 |
| 2019-08-30 | 257.97 |
| 2019-08-29 | 255.94 |
| 2019-08-28 | 251.90 |
| 2019-08-27 | 251.90 |
| 2019-08-26 | 240.78 |
| 2019-08-23 | 243.81 |
| 2019-08-22 | 238.75 |
| 2019-08-21 | 234.71 |
| 2019-08-20 | 236.73 |
| 2019-08-19 | 197.29 |
| 2019-08-16 | 179.09 |
| 2019-08-15 | 179.09 |
| 2019-08-14 | 183.14 |
| 2019-08-13 | 183.14 |
| 2019-08-12 | 189.20 |
| 2019-08-09 | 188.19 |
| 2019-08-08 | 183.14 |
| 2019-08-07 | 191.23 |
| 2019-08-06 | 191.23 |
| 2019-08-05 | 201.34 |
| 2019-08-02 | 227.63 |
| 2019-08-01 | 236.73 |
| 2019-07-31 | 246.84 |
| 2019-07-30 | 253.92 |
| 2019-07-29 | 258.98 |
| 2019-07-26 | 271.11 |
| 2019-07-25 | 271.11 |
| 2019-07-24 | 273.13 |
| 2019-07-23 | 274.15 |
| 2019-07-22 | 269.09 |
| 2019-07-19 | 284.26 |
| 2019-07-18 | 278.19 |
| 2019-07-17 | 290.33 |
| 2019-07-16 | 296.39 |
| 2019-07-15 | 296.39 |
| 2019-07-12 | 293.36 |
| 2019-07-11 | 290.33 |
| 2019-07-10 | 298.41 |
| 2019-07-09 | 308.53 |
| 2019-07-08 | 306.50 |
| 2019-07-05 | 308.53 |
| 2019-07-04 | 311.56 |
| 2019-07-03 | 316.62 |
| 2019-07-02 | 305.49 |
| 2019-06-28 | 290.33 |
| 2019-06-27 | 290.33 |
| 2019-06-26 | 285.27 |
| 2019-06-25 | 288.30 |
| 2019-06-24 | 290.33 |
| 2019-06-21 | 287.29 |
| 2019-06-20 | 294.37 |
| 2019-06-19 | 295.38 |
| 2019-06-18 | 275.16 |
| 2019-06-17 | 286.28 |
| 2019-06-14 | 283.25 |
| 2019-06-13 | 289.31 |
| 2019-06-12 | 282.24 |
| 2019-06-11 | 295.38 |
| 2019-06-10 | 296.39 |
| 2019-06-06 | 295.38 |
| 2019-06-05 | 305.49 |
| 2019-06-04 | 300.44 |
| 2019-06-03 | 305.49 |
| 2019-05-31 | 303.47 |
| 2019-05-30 | 309.54 |
| 2019-05-29 | 304.48 |
| 2019-05-28 | 311.56 |
| 2019-05-27 | 305.49 |
| 2019-05-24 | 308.53 |
| 2019-05-23 | 310.55 |
| 2019-05-22 | 314.59 |
| 2019-05-21 | 309.54 |
| 2019-05-20 | 308.53 |
| 2019-05-17 | 332.80 |
| 2019-05-16 | 345.94 |
| 2019-05-15 | 333.81 |
| 2019-05-14 | 338.70 |
| 2019-05-10 | 353.39 |
| 2019-05-09 | 345.56 |
| 2019-05-08 | 363.18 |
| 2019-05-07 | 373.96 |
| 2019-05-06 | 384.73 |
| 2019-05-03 | 418.02 |
| 2019-05-02 | 411.17 |
| 2019-04-30 | 419.00 |
| 2019-04-29 | 417.04 |
| 2019-04-26 | 428.79 |
| 2019-04-25 | 446.42 |
| 2019-04-24 | 450.34 |
| 2019-04-23 | 451.32 |
| 2019-04-18 | 442.50 |
| 2019-04-17 | 441.52 |
| 2019-04-16 | 417.04 |
| 2019-04-15 | 410.19 |
| 2019-04-12 | 399.42 |
| 2019-04-11 | 391.58 |
| 2019-04-10 | 399.42 |
| 2019-04-09 | 402.35 |
| 2019-04-08 | 398.44 |
| 2019-04-04 | 393.54 |
| 2019-04-03 | 376.89 |
| 2019-04-02 | 363.18 |
| 2019-04-01 | 368.08 |
| 2019-03-29 | 382.77 |
| 2019-03-28 | 370.04 |
| 2019-03-27 | 362.21 |
| 2019-03-26 | 360.25 |
| 2019-03-25 | 355.35 |
| 2019-03-22 | 362.21 |
| 2019-03-21 | 361.23 |
| 2019-03-20 | 356.33 |
| 2019-03-19 | 364.16 |
| 2019-03-18 | 359.27 |
| 2019-03-15 | 370.04 |
| 2019-03-14 | 351.43 |
| 2019-03-13 | 364.16 |
| 2019-03-12 | 337.72 |
| 2019-03-11 | 313.24 |
| 2019-03-08 | 302.47 |
| 2019-03-07 | 315.20 |
| 2019-03-06 | 311.28 |
| 2019-03-05 | 324.99 |
| 2019-03-04 | 324.99 |
| 2019-03-01 | 324.99 |
| 2019-02-28 | 315.20 |
| 2019-02-27 | 333.81 |
| 2019-02-26 | 340.66 |
| 2019-02-25 | 327.93 |
| 2019-02-22 | 324.99 |
| 2019-02-21 | 332.83 |
| 2019-02-20 | 319.12 |
| 2019-02-19 | 321.08 |
| 2019-02-18 | 328.91 |
| 2019-02-15 | 318.14 |
| 2019-02-14 | 326.95 |
| 2019-02-13 | 325.97 |
| 2019-02-12 | 303.45 |
| 2019-02-11 | 301.49 |
| 2019-02-08 | 296.60 |
| 2019-02-04 | 301.49 |
| 2019-02-01 | 304.43 |
| 2019-01-31 | 302.47 |
| 2019-01-30 | 300.51 |
| 2019-01-29 | 289.74 |
| 2019-01-28 | 289.74 |
| 2019-01-25 | 273.09 |
| 2019-01-24 | 277.99 |
| 2019-01-23 | 276.03 |
| 2019-01-22 | 279.95 |
| 2019-01-21 | 288.76 |
| 2019-01-18 | 291.70 |
| 2019-01-17 | 290.72 |
| 2019-01-16 | 290.72 |
| 2019-01-15 | 293.66 |
| 2019-01-14 | 291.70 |
| 2019-01-11 | 290.72 |
| 2019-01-10 | 289.74 |
| 2019-01-09 | 291.70 |
| 2019-01-08 | 289.74 |
| 2019-01-07 | 301.49 |
| 2019-01-04 | 301.49 |
| 2019-01-03 | 272.11 |
| 2019-01-02 | 295.62 |
| 2018-12-31 | 317.16 |
| 2018-12-28 | 317.16 |
| 2018-12-27 | 303.45 |
| 2018-12-24 | 303.45 |
| 2018-12-21 | 303.45 |
| 2018-12-20 | 302.47 |
| 2018-12-19 | 319.12 |
| 2018-12-18 | 338.70 |
| 2018-12-17 | 338.70 |
| 2018-12-14 | 334.79 |
| 2018-12-13 | 334.79 |
| 2018-12-12 | 335.77 |
| 2018-12-11 | 335.77 |
| 2018-12-10 | 330.87 |
| 2018-12-07 | 341.64 |
| 2018-12-06 | 329.89 |
| 2018-12-05 | 345.56 |
| 2018-12-04 | 341.64 |
| 2018-12-03 | 344.58 |
| 2018-11-30 | 321.08 |
| 2018-11-29 | 307.37 |
| 2018-11-28 | 316.18 |
| 2018-11-27 | 327.93 |
| 2018-11-26 | 327.93 |
| 2018-11-23 | 316.18 |
| 2018-11-22 | 305.41 |
| 2018-11-21 | 311.28 |
| 2018-11-20 | 311.28 |
| 2018-11-19 | 335.77 |
| 2018-11-16 | 325.97 |
| 2018-11-15 | 326.95 |
| 2018-11-14 | 333.81 |
| 2018-11-13 | 332.83 |
| 2018-11-12 | 342.62 |
| 2018-11-09 | 344.58 |
| 2018-11-08 | 361.23 |
| 2018-11-07 | 346.54 |
| 2018-11-06 | 321.08 |
| 2018-11-05 | 328.91 |
| 2018-11-02 | 325.97 |
| 2018-11-01 | 296.60 |
| 2018-10-31 | 307.37 |
| 2018-10-30 | 291.70 |
| 2018-10-29 | 284.84 |
| 2018-10-26 | 297.57 |
| 2018-10-25 | 295.62 |
| 2018-10-24 | 312.26 |
| 2018-10-23 | 305.41 |
| 2018-10-22 | 307.37 |
| 2018-10-19 | 299.53 |
| 2018-10-18 | 300.51 |
| 2018-10-16 | 294.64 |
| 2018-10-15 | 291.70 |
| 2018-10-12 | 291.70 |
| 2018-10-11 | 291.70 |
| 2018-10-10 | 310.31 |
| 2018-10-09 | 307.37 |
| 2018-10-08 | 307.37 |
| 2018-10-05 | 321.08 |
| 2018-10-04 | 321.08 |
| 2018-10-03 | 330.87 |
| 2018-10-02 | 340.66 |
| 2018-09-28 | 383.75 |
| 2018-09-27 | 384.73 |
| 2018-09-26 | 391.58 |
| 2018-09-24 | 391.58 |
| 2018-09-21 | 399.42 |
| 2018-09-20 | 395.50 |
| 2018-09-19 | 394.52 |
| 2018-09-18 | 391.58 |
| 2018-09-17 | 392.56 |
| 2018-09-14 | 399.42 |
| 2018-09-13 | 385.71 |
| 2018-09-12 | 375.91 |
| 2018-09-11 | 376.89 |
| 2018-09-10 | 422.92 |
| 2018-09-07 | 473.84 |
| 2018-09-06 | 473.84 |
| 2018-09-05 | 481.67 |
| 2018-09-04 | 486.57 |
| 2018-09-03 | 491.47 |
| 2018-08-31 | 503.22 |
| 2018-08-30 | 503.22 |
| 2018-08-29 | 505.18 |
| 2018-08-28 | 491.47 |
| 2018-08-27 | 491.47 |
| 2018-08-24 | 481.77 |
| 2018-08-23 | 490.50 |
| 2018-08-22 | 481.77 |
| 2018-08-21 | 478.86 |
| 2018-08-20 | 463.35 |
| 2018-08-17 | 443.96 |
| 2018-08-16 | 462.38 |
| 2018-08-15 | 467.23 |
| 2018-08-14 | 463.35 |
| 2018-08-13 | 473.04 |
| 2018-08-10 | 501.16 |
| 2018-08-09 | 507.95 |
| 2018-08-08 | 491.47 |
| 2018-08-07 | 488.56 |
| 2018-08-06 | 503.10 |
| 2018-08-03 | 498.25 |
| 2018-08-02 | 530.25 |
| 2018-08-01 | 542.86 |
| 2018-07-31 | 532.19 |
| 2018-07-30 | 535.10 |
| 2018-07-27 | 532.19 |
| 2018-07-26 | 515.71 |
| 2018-07-25 | 513.77 |
| 2018-07-24 | 511.83 |
| 2018-07-23 | 501.16 |
| 2018-07-20 | 501.16 |
| 2018-07-19 | 507.95 |
| 2018-07-18 | 520.55 |
| 2018-07-17 | 497.28 |
| 2018-07-16 | 500.19 |
| 2018-07-13 | 497.28 |
| 2018-07-12 | 506.98 |
| 2018-07-11 | 493.41 |
| 2018-07-10 | 512.80 |
| 2018-07-09 | 516.68 |
| 2018-07-06 | 518.62 |
| 2018-07-05 | 516.68 |
| 2018-07-04 | 520.55 |
| 2018-07-03 | 520.55 |
| 2018-06-29 | 549.64 |
| 2018-06-28 | 546.73 |
| 2018-06-27 | 544.80 |
| 2018-06-26 | 539.95 |
| 2018-06-25 | 548.67 |
| 2018-06-22 | 530.25 |
| 2018-06-21 | 529.28 |
| 2018-06-20 | 517.65 |
| 2018-06-19 | 532.19 |
| 2018-06-15 | 599.09 |
| 2018-06-14 | 607.82 |
| 2018-06-13 | 588.43 |
| 2018-06-12 | 604.91 |
| 2018-06-11 | 559.34 |
| 2018-06-08 | 556.43 |
| 2018-06-07 | 534.13 |
| 2018-06-06 | 538.01 |
| 2018-06-05 | 510.86 |
| 2018-06-04 | 493.41 |
| 2018-06-01 | 484.68 |
| 2018-05-31 | 482.74 |
| 2018-05-30 | 466.26 |
| 2018-05-29 | 466.26 |
| 2018-05-28 | 477.89 |
| 2018-05-25 | 480.80 |
| 2018-05-24 | 459.47 |
| 2018-05-23 | 501.16 |
| 2018-05-21 | 504.07 |
| 2018-05-18 | 501.16 |
| 2018-05-17 | 507.95 |
| 2018-05-16 | 494.38 |
| 2018-05-15 | 488.67 |
| 2018-05-14 | 488.67 |
| 2018-05-11 | 462.99 |
| 2018-05-10 | 468.70 |
| 2018-05-09 | 467.75 |
| 2018-05-08 | 476.31 |
| 2018-05-07 | 469.65 |
| 2018-05-04 | 459.19 |
| 2018-05-03 | 461.09 |
| 2018-05-02 | 463.94 |
| 2018-04-30 | 455.38 |
| 2018-04-27 | 449.68 |
| 2018-04-26 | 448.73 |
| 2018-04-25 | 458.24 |
| 2018-04-24 | 473.45 |
| 2018-04-23 | 474.40 |
| 2018-04-20 | 455.38 |
| 2018-04-19 | 461.09 |
| 2018-04-18 | 461.09 |
| 2018-04-17 | 470.60 |
| 2018-04-16 | 487.72 |
| 2018-04-13 | 488.67 |
| 2018-04-12 | 465.85 |
| 2018-04-11 | 472.50 |
| 2018-04-10 | 476.31 |
| 2018-04-09 | 462.99 |
| 2018-04-06 | 461.09 |
| 2018-04-04 | 470.60 |
| 2018-04-03 | 465.85 |
| 2018-03-29 | 480.11 |
| 2018-03-28 | 483.91 |
| 2018-03-27 | 488.67 |
| 2018-03-26 | 466.80 |
| 2018-03-23 | 482.96 |
| 2018-03-22 | 531.46 |
| 2018-03-21 | 539.07 |
| 2018-03-20 | 521.95 |
| 2018-03-19 | 539.07 |
| 2018-03-16 | 533.37 |
| 2018-03-15 | 528.61 |
| 2018-03-14 | 493.42 |
| 2018-03-13 | 481.06 |
| 2018-03-12 | 481.06 |
| 2018-03-09 | 466.80 |
| 2018-03-08 | 469.65 |
| 2018-03-07 | 452.53 |
| 2018-03-06 | 441.12 |
| 2018-03-05 | 435.41 |
| 2018-03-02 | 443.97 |
| 2018-03-01 | 440.17 |
| 2018-02-28 | 424.00 |
| 2018-02-27 | 430.66 |
| 2018-02-26 | 430.66 |
| 2018-02-23 | 423.05 |
| 2018-02-22 | 442.07 |
| 2018-02-21 | 440.17 |
| 2018-02-20 | 420.20 |
| 2018-02-15 | 411.64 |
| 2018-02-14 | 399.28 |
| 2018-02-13 | 389.77 |
| 2018-02-12 | 385.01 |
| 2018-02-09 | 387.86 |
| 2018-02-08 | 395.47 |
| 2018-02-07 | 385.01 |
| 2018-02-06 | 380.26 |
| 2018-02-05 | 404.98 |
| 2018-02-02 | 425.90 |
| 2018-02-01 | 432.56 |
| 2018-01-31 | 450.63 |
| 2018-01-30 | 404.03 |
| 2018-01-29 | 410.69 |
| 2018-01-26 | 398.32 |
| 2018-01-25 | 388.81 |
| 2018-01-24 | 391.67 |
| 2018-01-23 | 392.62 |
| 2018-01-22 | 383.11 |
| 2018-01-19 | 387.86 |
| 2018-01-18 | 393.57 |
| 2018-01-17 | 393.57 |
| 2018-01-16 | 397.37 |
| 2018-01-15 | 402.13 |
| 2018-01-12 | 392.62 |
| 2018-01-11 | 393.57 |
| 2018-01-10 | 399.28 |
| 2018-01-09 | 400.23 |
| 2018-01-08 | 395.47 |
| 2018-01-05 | 384.06 |
| 2018-01-04 | 390.72 |
| 2018-01-03 | 395.47 |
| 2018-01-02 | 432.56 |
| 2017-12-29 | 364.09 |
| 2017-12-28 | 348.87 |
| 2017-12-27 | 334.61 |
| 2017-12-22 | 349.82 |
| 2017-12-21 | 325.10 |
| 2017-12-20 | 322.24 |
| 2017-12-19 | 318.44 |
| 2017-12-18 | 318.44 |
| 2017-12-15 | 306.08 |
| 2017-12-14 | 314.64 |
| 2017-12-13 | 307.03 |
| 2017-12-12 | 308.93 |
| 2017-12-11 | 305.13 |
| 2017-12-08 | 315.59 |
| 2017-12-07 | 298.47 |
| 2017-12-06 | 299.42 |
| 2017-12-05 | 305.13 |
| 2017-12-04 | 307.98 |
| 2017-12-01 | 314.64 |
| 2017-11-30 | 301.32 |
| 2017-11-29 | 295.62 |
| 2017-11-28 | 300.37 |
| 2017-11-27 | 310.83 |
| 2017-11-24 | 300.37 |
| 2017-11-23 | 282.30 |
| 2017-11-22 | 280.40 |
| 2017-11-21 | 280.40 |
| 2017-11-20 | 279.45 |
| 2017-11-17 | 280.40 |
| 2017-11-16 | 278.50 |
| 2017-11-15 | 274.69 |
| 2017-11-14 | 272.79 |
| 2017-11-13 | 273.74 |
| 2017-11-10 | 277.55 |
| 2017-11-09 | 273.74 |
| 2017-11-08 | 276.60 |
| 2017-11-07 | 281.35 |
| 2017-11-06 | 280.40 |
| 2017-11-03 | 282.30 |
| 2017-11-02 | 271.84 |
| 2017-11-01 | 272.79 |
| 2017-10-31 | 266.14 |
| 2017-10-30 | 265.18 |
| 2017-10-27 | 265.18 |
| 2017-10-26 | 276.60 |
| 2017-10-25 | 279.45 |
| 2017-10-24 | 280.40 |
| 2017-10-23 | 284.20 |
| 2017-10-20 | 282.30 |
| 2017-10-19 | 280.40 |
| 2017-10-18 | 280.40 |
| 2017-10-17 | 281.35 |
| 2017-10-16 | 280.40 |
| 2017-10-13 | 275.65 |
| 2017-10-12 | 273.74 |
| 2017-10-11 | 273.74 |
| 2017-10-10 | 275.65 |
| 2017-10-09 | 272.79 |
| 2017-10-06 | 276.60 |
| 2017-10-04 | 268.99 |
| 2017-10-03 | 268.04 |
| 2017-09-29 | 269.94 |
| 2017-09-28 | 260.43 |
| 2017-09-27 | 254.72 |
| 2017-09-26 | 255.67 |
| 2017-09-25 | 255.67 |
| 2017-09-22 | 275.65 |
| 2017-09-21 | 281.35 |
| 2017-09-20 | 271.84 |
| 2017-09-19 | 277.55 |
| 2017-09-18 | 276.60 |
| 2017-09-15 | 275.65 |
| 2017-09-14 | 288.01 |
| 2017-09-13 | 273.74 |
| 2017-09-12 | 259.48 |
| 2017-09-11 | 260.43 |
| 2017-09-08 | 268.04 |
| 2017-09-07 | 276.60 |
| 2017-09-06 | 285.16 |
| 2017-09-05 | 259.48 |
| 2017-09-04 | 267.09 |
| 2017-09-01 | 240.46 |
| 2017-08-31 | 239.51 |
| 2017-08-30 | 251.87 |
| 2017-08-29 | 246.16 |
| 2017-08-28 | 235.70 |
| 2017-08-25 | 230.08 |
| 2017-08-24 | 235.70 |
| 2017-08-22 | 231.95 |
| 2017-08-21 | 233.83 |
| 2017-08-18 | 229.14 |
| 2017-08-17 | 232.89 |
| 2017-08-16 | 232.89 |
| 2017-08-15 | 240.39 |
| 2017-08-14 | 208.51 |
| 2017-08-11 | 200.07 |
| 2017-08-10 | 204.76 |
| 2017-08-09 | 201.01 |
| 2017-08-08 | 204.76 |
| 2017-08-07 | 205.70 |
| 2017-08-04 | 206.63 |
| 2017-08-03 | 204.76 |
| 2017-08-02 | 208.51 |
| 2017-08-01 | 201.95 |
| 2017-07-31 | 199.13 |
| 2017-07-28 | 200.07 |
| 2017-07-27 | 197.26 |
| 2017-07-26 | 199.13 |
| 2017-07-25 | 206.63 |
| 2017-07-24 | 205.70 |
| 2017-07-21 | 204.76 |
| 2017-07-20 | 203.82 |
| 2017-07-19 | 195.38 |
| 2017-07-18 | 190.69 |
| 2017-07-17 | 193.51 |
| 2017-07-14 | 194.44 |
| 2017-07-13 | 185.07 |
| 2017-07-12 | 192.57 |
| 2017-07-11 | 194.44 |
| 2017-07-10 | 193.51 |
| 2017-07-07 | 200.07 |
| 2017-07-06 | 201.95 |
| 2017-07-05 | 202.88 |
| 2017-07-04 | 196.32 |
| 2017-07-03 | 202.88 |
| 2017-06-30 | 198.19 |
| 2017-06-29 | 196.32 |
| 2017-06-28 | 192.57 |
| 2017-06-27 | 186.94 |
| 2017-06-26 | 176.63 |
| 2017-06-23 | 171.94 |
| 2017-06-22 | 173.81 |
| 2017-06-21 | 182.25 |
| 2017-06-20 | 194.44 |
| 2017-06-19 | 204.76 |
| 2017-06-16 | 205.70 |
| 2017-06-15 | 216.01 |
| 2017-06-14 | 216.01 |
| 2017-06-13 | 216.95 |
| 2017-06-12 | 212.26 |
| 2017-06-09 | 211.32 |
| 2017-06-08 | 215.07 |
| 2017-06-07 | 210.38 |
| 2017-06-06 | 214.14 |
| 2017-06-05 | 216.95 |
| 2017-06-02 | 224.45 |
| 2017-06-01 | 217.89 |
| 2017-05-31 | 216.95 |
| 2017-05-29 | 218.82 |
| 2017-05-26 | 198.19 |
| 2017-05-25 | 196.32 |
| 2017-05-24 | 201.95 |
| 2017-05-23 | 202.88 |
| 2017-05-22 | 186.94 |
| 2017-05-19 | 161.62 |
| 2017-05-18 | 160.69 |
| 2017-05-17 | 165.37 |
| 2017-05-16 | 165.37 |
| 2017-05-15 | 165.37 |
| 2017-05-12 | 159.03 |
| 2017-05-11 | 162.66 |
| 2017-05-10 | 163.56 |
| 2017-05-09 | 163.56 |
| 2017-05-08 | 164.47 |
| 2017-05-05 | 147.26 |
| 2017-05-04 | 146.35 |
| 2017-05-02 | 138.20 |
| 2017-04-28 | 135.49 |
| 2017-04-27 | 130.96 |
| 2017-04-26 | 131.86 |
| 2017-04-25 | 135.49 |
| 2017-04-24 | 130.96 |
| 2017-04-21 | 133.67 |
| 2017-04-20 | 117.37 |
| 2017-04-19 | 117.37 |
| 2017-04-18 | 116.47 |
| 2017-04-13 | 117.37 |
| 2017-04-12 | 119.18 |
| 2017-04-11 | 119.18 |
| 2017-04-10 | 119.18 |
| 2017-04-07 | 120.09 |
| 2017-04-06 | 124.62 |
| 2017-04-05 | 126.43 |
| 2017-04-03 | 125.52 |
| 2017-03-31 | 111.03 |
| 2017-03-30 | 115.56 |
| 2017-03-29 | 118.28 |
| 2017-03-28 | 115.56 |
| 2017-03-27 | 117.37 |
| 2017-03-24 | 128.24 |
| 2017-03-23 | 129.15 |
| 2017-03-22 | 128.24 |
| 2017-03-21 | 129.15 |
| 2017-03-20 | 127.33 |
| 2017-03-17 | 123.71 |
| 2017-03-16 | 115.56 |
| 2017-03-15 | 116.47 |
| 2017-03-14 | 117.37 |
| 2017-03-13 | 117.37 |
| 2017-03-10 | 116.47 |
| 2017-03-09 | 116.47 |
| 2017-03-08 | 113.75 |
| 2017-03-07 | 114.65 |
| 2017-03-06 | 114.65 |
| 2017-03-03 | 111.94 |
| 2017-03-02 | 111.03 |
| 2017-03-01 | 112.84 |
| 2017-02-28 | 108.31 |
| 2017-02-27 | 109.22 |
| 2017-02-24 | 111.03 |
| 2017-02-23 | 108.31 |
| 2017-02-22 | 108.31 |
| 2017-02-21 | 106.50 |
| 2017-02-20 | 108.31 |
| 2017-02-17 | 108.31 |
| 2017-02-16 | 110.13 |
| 2017-02-15 | 108.31 |
| 2017-02-14 | 104.69 |
| 2017-02-13 | 103.79 |
| 2017-02-10 | 103.79 |
| 2017-02-09 | 104.69 |
| 2017-02-08 | 104.69 |
| 2017-02-07 | 98.35 |
| 2017-02-06 | 102.88 |
| 2017-02-03 | 100.16 |
| 2017-02-02 | 99.26 |
| 2017-02-01 | 95.63 |
| 2017-01-27 | 100.16 |
| 2017-01-26 | 100.16 |
| 2017-01-25 | 97.45 |
| 2017-01-24 | 95.63 |
| 2017-01-23 | 98.35 |
| 2017-01-20 | 98.35 |
| 2017-01-19 | 99.26 |
| 2017-01-18 | 99.26 |
| 2017-01-17 | 98.35 |
| 2017-01-16 | 99.26 |
| 2017-01-13 | 99.26 |
| 2017-01-12 | 98.35 |
| 2017-01-11 | 98.35 |
| 2017-01-10 | 96.54 |
| 2017-01-09 | 97.45 |
| 2017-01-06 | 97.45 |
| 2017-01-05 | 97.45 |
| 2017-01-04 | 94.73 |
| 2017-01-03 | 92.01 |
| 2016-12-30 | 91.11 |
| 2016-12-29 | 92.01 |
| 2016-12-28 | 92.01 |
| 2016-12-23 | 91.11 |
| 2016-12-22 | 91.11 |
| 2016-12-21 | 91.11 |
| 2016-12-20 | 91.11 |
| 2016-12-19 | 91.11 |
| 2016-12-16 | 93.82 |
| 2016-12-15 | 95.63 |
| 2016-12-14 | 92.01 |
| 2016-12-13 | 90.20 |
| 2016-12-12 | 93.82 |
| 2016-12-09 | 95.63 |
| 2016-12-08 | 94.73 |
| 2016-12-07 | 94.73 |
| 2016-12-06 | 94.73 |
| 2016-12-05 | 93.82 |
| 2016-12-02 | 91.11 |
| 2016-12-01 | 92.92 |
| 2016-11-30 | 91.11 |
| 2016-11-29 | 94.73 |
| 2016-11-28 | 94.73 |
| 2016-11-25 | 94.73 |
| 2016-11-24 | 91.11 |
| 2016-11-23 | 90.20 |
| 2016-11-22 | 90.20 |
| 2016-11-21 | 89.29 |
| 2016-11-18 | 89.29 |
| 2016-11-17 | 87.48 |
| 2016-11-16 | 88.39 |
| 2016-11-15 | 86.58 |
| 2016-11-14 | 90.20 |
| 2016-11-11 | 90.20 |
| 2016-11-10 | 90.20 |
| 2016-11-09 | 91.11 |
| 2016-11-08 | 92.92 |
| 2016-11-07 | 91.11 |
| 2016-11-04 | 91.11 |
| 2016-11-03 | 91.11 |
| 2016-11-02 | 92.01 |
| 2016-11-01 | 93.82 |
| 2016-10-31 | 90.20 |
| 2016-10-28 | 88.39 |
| 2016-10-27 | 89.29 |
| 2016-10-26 | 89.29 |
| 2016-10-25 | 92.01 |
| 2016-10-24 | 92.01 |
| 2016-10-20 | 92.01 |
| 2016-10-19 | 92.92 |
| 2016-10-18 | 92.92 |
| 2016-10-17 | 94.73 |
| 2016-10-14 | 93.82 |
| 2016-10-13 | 93.82 |
| 2016-10-12 | 92.92 |
| 2016-10-11 | 98.35 |
| 2016-10-07 | 98.35 |
| 2016-10-06 | 98.35 |
| 2016-10-05 | 96.54 |
| 2016-10-04 | 93.82 |
| 2016-10-03 | 96.54 |
| 2016-09-30 | 93.82 |
| 2016-09-29 | 96.54 |
| 2016-09-28 | 97.45 |
| 2016-09-27 | 95.63 |
| 2016-09-26 | 95.63 |
| 2016-09-23 | 95.63 |
| 2016-09-22 | 95.63 |
| 2016-09-21 | 98.35 |
| 2016-09-20 | 96.54 |
| 2016-09-19 | 95.63 |
| 2016-09-15 | 94.73 |
| 2016-09-14 | 93.82 |
| 2016-09-13 | 93.82 |
| 2016-09-12 | 91.11 |
| 2016-09-09 | 95.63 |
| 2016-09-08 | 94.73 |
| 2016-09-07 | 98.35 |
| 2016-09-06 | 90.20 |
| 2016-09-05 | 86.58 |
| 2016-09-02 | 82.95 |
| 2016-09-01 | 82.95 |
| 2016-08-31 | 82.95 |
| 2016-08-30 | 85.67 |
| 2016-08-29 | 82.05 |
| 2016-08-26 | 82.05 |
| 2016-08-25 | 83.82 |
| 2016-08-24 | 83.82 |
| 2016-08-23 | 83.82 |
| 2016-08-22 | 86.49 |
| 2016-08-19 | 85.60 |
| 2016-08-18 | 87.38 |
| 2016-08-17 | 89.15 |
| 2016-08-16 | 83.82 |
| 2016-08-15 | 74.94 |
| 2016-08-12 | 69.62 |
| 2016-08-11 | 71.39 |
| 2016-08-10 | 68.73 |
| 2016-08-09 | 68.73 |
| 2016-08-08 | 72.28 |
| 2016-08-05 | 68.73 |
| 2016-08-04 | 69.62 |
| 2016-08-03 | 68.73 |
| 2016-08-01 | 68.73 |
| 2016-07-29 | 66.06 |
| 2016-07-28 | 72.28 |
| 2016-07-27 | 74.06 |
| 2016-07-26 | 77.61 |
| 2016-07-25 | 77.61 |
| 2016-07-22 | 77.61 |
| 2016-07-21 | 77.61 |
| 2016-07-20 | 77.61 |
| 2016-07-19 | 77.61 |
| 2016-07-18 | 77.61 |
| 2016-07-15 | 77.61 |
| 2016-07-14 | 77.61 |
| 2016-07-13 | 78.50 |
| 2016-07-12 | 75.83 |
| 2016-07-11 | 73.17 |
| 2016-07-08 | 73.17 |
| 2016-07-07 | 74.06 |
| 2016-07-06 | 73.17 |
| 2016-07-05 | 73.17 |
| 2016-07-04 | 74.06 |
| 2016-06-30 | 74.94 |
| 2016-06-29 | 74.06 |
| 2016-06-28 | 73.17 |
| 2016-06-27 | 74.94 |
| 2016-06-24 | 73.17 |
| 2016-06-23 | 77.61 |
| 2016-06-22 | 77.61 |
| 2016-06-21 | 77.61 |
| 2016-06-20 | 77.61 |
| 2016-06-17 | 78.50 |
| 2016-06-16 | 75.83 |
| 2016-06-15 | 75.83 |
| 2016-06-14 | 75.83 |
| 2016-06-13 | 78.50 |
| 2016-06-10 | 82.05 |
| 2016-06-08 | 83.82 |
| 2016-06-07 | 82.05 |
| 2016-06-06 | 82.05 |
| 2016-06-03 | 82.05 |
| 2016-06-02 | 79.38 |
| 2016-06-01 | 82.94 |
| 2016-05-31 | 79.38 |
| 2016-05-30 | 80.27 |
| 2016-05-27 | 81.16 |
| 2016-05-26 | 78.50 |
| 2016-05-25 | 77.61 |
| 2016-05-24 | 77.61 |
| 2016-05-23 | 74.06 |
| 2016-05-20 | 75.77 |
| 2016-05-19 | 75.77 |
| 2016-05-18 | 75.77 |
| 2016-05-17 | 77.49 |
| 2016-05-16 | 79.20 |
| 2016-05-13 | 79.20 |
| 2016-05-12 | 79.20 |
| 2016-05-11 | 79.20 |
| 2016-05-10 | 80.06 |
| 2016-05-09 | 80.92 |
| 2016-05-06 | 80.92 |
| 2016-05-05 | 83.49 |
| 2016-05-04 | 80.06 |
| 2016-05-03 | 80.92 |
| 2016-04-29 | 80.92 |
| 2016-04-28 | 80.92 |
| 2016-04-27 | 80.92 |
| 2016-04-26 | 81.77 |
| 2016-04-25 | 86.92 |
| 2016-04-22 | 84.35 |
| 2016-04-21 | 86.06 |
| 2016-04-20 | 87.77 |
| 2016-04-19 | 85.20 |
| 2016-04-18 | 86.92 |
| 2016-04-15 | 85.20 |
| 2016-04-14 | 86.92 |
| 2016-04-13 | 75.77 |
| 2016-04-12 | 70.63 |
| 2016-04-11 | 71.48 |
| 2016-04-08 | 69.77 |
| 2016-04-07 | 70.63 |
| 2016-04-06 | 68.91 |
| 2016-04-05 | 70.63 |
| 2016-04-01 | 74.91 |
| 2016-03-31 | 71.48 |
| 2016-03-30 | 74.06 |
| 2016-03-29 | 69.77 |
| 2016-03-24 | 71.48 |
| 2016-03-23 | 70.63 |
| 2016-03-22 | 70.63 |
| 2016-03-21 | 71.48 |
| 2016-03-18 | 73.20 |
| 2016-03-17 | 73.20 |
| 2016-03-16 | 71.48 |
| 2016-03-15 | 62.05 |
| 2016-03-14 | 56.05 |
| 2016-03-11 | 55.19 |
| 2016-03-10 | 55.19 |
| 2016-03-09 | 55.19 |
| 2016-03-08 | 56.05 |
| 2016-03-07 | 56.91 |
| 2016-03-04 | 58.62 |
| 2016-03-03 | 53.48 |
| 2016-03-02 | 53.48 |
| 2016-03-01 | 50.91 |
| 2016-02-29 | 54.34 |
| 2016-02-26 | 53.48 |
| 2016-02-25 | 52.62 |
| 2016-02-24 | 53.48 |
| 2016-02-23 | 53.48 |
| 2016-02-22 | 56.91 |
| 2016-02-19 | 49.19 |
| 2016-02-18 | 51.76 |
| 2016-02-17 | 46.62 |
| 2016-02-16 | 41.47 |
| 2016-02-15 | 40.62 |
| 2016-02-12 | 39.76 |
| 2016-02-11 | 45.76 |
| 2016-02-05 | 53.48 |
| 2016-02-04 | 52.62 |
| 2016-02-03 | 52.62 |
| 2016-02-02 | 56.91 |
| 2016-02-01 | 62.91 |
| 2016-01-29 | 67.20 |
| 2016-01-28 | 64.62 |
| 2016-01-27 | 60.34 |
| 2016-01-26 | 70.63 |
| 2016-01-25 | 73.20 |
| 2016-01-22 | 79.20 |
| 2016-01-21 | 74.06 |
| 2016-01-20 | 76.63 |
| 2016-01-19 | 74.06 |
| 2016-01-18 | 77.49 |
| 2016-01-15 | 80.92 |
| 2016-01-14 | 81.77 |
| 2016-01-13 | 83.49 |
| 2016-01-12 | 81.77 |
| 2016-01-11 | 80.92 |
| 2016-01-08 | 88.63 |
| 2016-01-07 | 91.20 |
| 2016-01-06 | 90.35 |
| 2016-01-05 | 88.63 |
| 2016-01-04 | 86.92 |
| 2015-12-31 | 88.63 |
| 2015-12-30 | 87.77 |
| 2015-12-29 | 86.92 |
| 2015-12-28 | 86.92 |
| 2015-12-24 | 86.92 |
| 2015-12-23 | 86.92 |
| 2015-12-22 | 87.77 |
| 2015-12-21 | 91.20 |
| 2015-12-18 | 85.20 |
| 2015-12-17 | 86.06 |
| 2015-12-16 | 83.49 |
| 2015-12-15 | 82.63 |
| 2015-12-14 | 83.49 |
| 2015-12-11 | 81.77 |
| 2015-12-10 | 85.20 |
| 2015-12-09 | 82.63 |
| 2015-12-08 | 84.35 |
| 2015-12-07 | 81.77 |
| 2015-12-04 | 82.63 |
| 2015-12-03 | 85.20 |
| 2015-12-02 | 86.06 |
| 2015-12-01 | 82.63 |
| 2015-11-30 | 84.35 |
| 2015-11-27 | 83.49 |
| 2015-11-26 | 85.20 |
| 2015-11-25 | 83.49 |
| 2015-11-24 | 80.92 |
| 2015-11-23 | 82.63 |
| 2015-11-20 | 81.77 |
| 2015-11-19 | 75.77 |
| 2015-11-18 | 80.06 |
| 2015-11-17 | 79.20 |
| 2015-11-16 | 80.92 |
| 2015-11-13 | 82.63 |
| 2015-11-12 | 82.63 |
| 2015-11-11 | 84.35 |
| 2015-11-10 | 83.49 |
| 2015-11-09 | 86.92 |
| 2015-11-06 | 92.06 |
| 2015-11-05 | 95.49 |
| 2015-11-04 | 94.63 |
| 2015-11-03 | 92.06 |
| 2015-11-02 | 92.06 |
| 2015-10-30 | 91.20 |
| 2015-10-29 | 86.92 |
| 2015-10-28 | 88.63 |
| 2015-10-27 | 87.77 |
| 2015-10-26 | 84.35 |
| 2015-10-23 | 80.92 |
| 2015-10-22 | 83.49 |
| 2015-10-20 | 86.92 |
| 2015-10-19 | 93.78 |
| 2015-10-16 | 94.63 |
| 2015-10-15 | 94.63 |
| 2015-10-14 | 94.63 |
| 2015-10-13 | 93.78 |
| 2015-10-12 | 96.35 |
| 2015-10-09 | 97.21 |
| 2015-10-08 | 96.35 |
| 2015-10-07 | 96.35 |
| 2015-10-06 | 99.78 |
| 2015-10-05 | 102.35 |
| 2015-10-02 | 103.21 |
| 2015-09-30 | 107.50 |
| 2015-09-29 | 110.07 |
| 2015-09-25 | 111.78 |
| 2015-09-24 | 104.07 |
| 2015-09-23 | 98.92 |
| 2015-09-22 | 100.64 |
| 2015-09-21 | 97.21 |
| 2015-09-18 | 93.78 |
| 2015-09-17 | 92.92 |
| 2015-09-16 | 89.49 |
| 2015-09-15 | 88.63 |
| 2015-09-14 | 91.20 |
| 2015-09-11 | 92.92 |
| 2015-09-10 | 95.49 |
| 2015-09-09 | 93.78 |
| 2015-09-08 | 85.20 |
| 2015-09-07 | 80.06 |
| 2015-09-04 | 86.06 |
| 2015-09-02 | 89.49 |
| 2015-09-01 | 95.49 |
| 2015-08-31 | 88.72 |
| 2015-08-28 | 89.57 |
| 2015-08-27 | 89.57 |
| 2015-08-26 | 82.80 |
| 2015-08-25 | 77.72 |
| 2015-08-24 | 69.26 |
| 2015-08-21 | 87.88 |
| 2015-08-20 | 96.34 |
| 2015-08-19 | 101.42 |
| 2015-08-18 | 108.19 |
| 2015-08-17 | 115.80 |
| 2015-08-14 | 102.26 |
| 2015-08-13 | 92.95 |
| 2015-08-12 | 95.49 |
| 2015-08-11 | 98.88 |
| 2015-08-10 | 98.03 |
| 2015-08-07 | 101.42 |
| 2015-08-06 | 96.34 |
| 2015-08-05 | 95.49 |
| 2015-08-04 | 94.65 |
| 2015-08-03 | 93.80 |
| 2015-07-31 | 99.72 |
| 2015-07-30 | 105.65 |
| 2015-07-29 | 101.42 |
| 2015-07-28 | 100.57 |
| 2015-07-27 | 93.80 |
| 2015-07-24 | 92.95 |
| 2015-07-23 | 105.65 |
| 2015-07-22 | 111.57 |
| 2015-07-21 | 113.26 |
| 2015-07-20 | 127.65 |
| 2015-07-17 | 120.03 |
| 2015-07-16 | 120.03 |
| 2015-07-15 | 126.80 |
| 2015-07-14 | 122.57 |
| 2015-07-13 | 117.50 |
| 2015-07-10 | 111.57 |
| 2015-07-09 | 104.80 |
| 2015-07-08 | 69.26 |
| 2015-07-07 | 88.72 |
| 2015-07-06 | 96.34 |
| 2015-07-03 | 98.03 |
| 2015-07-02 | 114.96 |
| 2015-06-30 | 119.19 |
| 2015-06-29 | 120.88 |
| 2015-06-26 | 142.04 |
| 2015-06-25 | 148.81 |
| 2015-06-24 | 128.50 |
| 2015-06-23 | 131.88 |
| 2015-06-22 | 132.73 |
| 2015-06-19 | 131.88 |
| 2015-06-18 | 138.65 |
| 2015-06-17 | 143.73 |
| 2015-06-16 | 137.81 |
| 2015-06-15 | 136.96 |
| 2015-06-12 | 141.19 |
| 2015-06-11 | 121.73 |
| 2015-06-10 | 115.80 |
| 2015-06-09 | 114.96 |
| 2015-06-08 | 122.57 |
| 2015-06-05 | 120.88 |
| 2015-06-04 | 122.54 |
| 2015-06-03 | 131.68 |
| 2015-06-02 | 115.07 |
| 2015-06-01 | 107.59 |
| 2015-05-29 | 107.59 |
| 2015-05-28 | 110.09 |
| 2015-05-27 | 106.76 |
| 2015-05-26 | 106.76 |
| 2015-05-22 | 103.44 |
| 2015-05-21 | 96.80 |
| 2015-05-20 | 99.29 |
| 2015-05-19 | 95.97 |
| 2015-05-18 | 95.97 |
| 2015-05-15 | 94.31 |
| 2015-05-14 | 90.99 |
| 2015-05-13 | 94.31 |
| 2015-05-12 | 103.44 |
| 2015-05-11 | 103.44 |
| 2015-05-08 | 96.80 |
| 2015-05-07 | 87.67 |
| 2015-05-06 | 86.00 |
| 2015-05-05 | 86.83 |
| 2015-05-04 | 95.14 |
| 2015-04-30 | 79.36 |
| 2015-04-29 | 78.53 |
| 2015-04-28 | 79.36 |
| 2015-04-27 | 83.51 |
| 2015-04-24 | 83.51 |
| 2015-04-23 | 84.34 |
| 2015-04-22 | 83.51 |
| 2015-04-21 | 81.02 |
| 2015-04-20 | 78.53 |
| 2015-04-17 | 82.68 |
| 2015-04-16 | 86.00 |
| 2015-04-15 | 82.68 |
| 2015-04-14 | 86.83 |
| 2015-04-13 | 93.48 |
| 2015-04-10 | 88.50 |
| 2015-04-09 | 84.34 |
| 2015-04-08 | 74.38 |
| 2015-04-02 | 64.41 |
| 2015-04-01 | 67.74 |
| 2015-03-31 | 64.41 |
| 2015-03-30 | 67.74 |
| 2015-03-27 | 62.75 |
| 2015-03-26 | 62.75 |
| 2015-03-25 | 66.91 |
| 2015-03-24 | 58.60 |
| 2015-03-23 | 56.94 |
| 2015-03-20 | 67.74 |
| 2015-03-19 | 64.41 |
| 2015-03-18 | 64.41 |
| 2015-03-17 | 66.91 |
| 2015-03-16 | 59.43 |
| 2015-03-13 | 59.43 |
| 2015-03-12 | 57.77 |
| 2015-03-11 | 55.28 |
| 2015-03-10 | 59.43 |
| 2015-03-09 | 60.26 |
| 2015-03-06 | 60.26 |
| 2015-03-05 | 61.92 |
| 2015-03-04 | 55.28 |
| 2015-03-03 | 54.45 |
| 2015-03-02 | 56.11 |
| 2015-02-27 | 57.77 |
| 2015-02-26 | 57.77 |
| 2015-02-25 | 57.77 |
| 2015-02-24 | 60.26 |
| 2015-02-23 | 57.77 |
| 2015-02-18 | 56.94 |
| 2015-02-17 | 57.77 |
| 2015-02-16 | 57.77 |
| 2015-02-13 | 54.45 |
| 2015-02-12 | 60.26 |
| 2015-02-11 | 46.98 |
| 2015-02-10 | 41.99 |
| 2015-02-09 | 43.66 |
| 2015-02-06 | 43.66 |
| 2015-02-05 | 46.15 |
| 2015-02-04 | 45.32 |
| 2015-02-03 | 41.16 |
| 2015-02-02 | 41.99 |
| 2015-01-30 | 42.82 |
| 2015-01-29 | 48.64 |
| 2015-01-28 | 51.13 |
| 2015-01-27 | 36.18 |
| 2015-01-26 | 35.35 |
| 2015-01-23 | 35.35 |
| 2015-01-22 | 36.18 |
| 2015-01-21 | 35.35 |
| 2015-01-20 | 34.52 |
| 2015-01-19 | 35.35 |
| 2015-01-16 | 35.35 |
| 2015-01-15 | 34.52 |
| 2015-01-14 | 35.35 |
| 2015-01-13 | 36.18 |
| 2015-01-12 | 38.67 |
| 2015-01-09 | 35.35 |
| 2015-01-08 | 34.52 |
| 2015-01-07 | 32.86 |
| 2015-01-06 | 34.52 |
| 2015-01-05 | 32.03 |
| 2015-01-02 | 34.52 |
| 2014-12-31 | 34.52 |
| 2014-12-30 | 32.86 |
| 2014-12-29 | 33.69 |
| 2014-12-24 | 34.52 |
| 2014-12-23 | 31.20 |
| 2014-12-22 | 31.20 |
| 2014-12-19 | 31.20 |
| 2014-12-18 | 29.54 |
| 2014-12-17 | 29.54 |
| 2014-12-16 | 30.37 |
| 2014-12-15 | 38.67 |
| 2014-12-12 | 41.16 |
| 2014-12-11 | 39.50 |
| 2014-12-10 | 34.52 |
| 2014-12-09 | 34.52 |
| 2014-12-08 | 31.20 |
| 2014-12-05 | 40.33 |
| 2014-12-04 | 43.66 |
| 2014-12-03 | 49.47 |
| 2014-12-02 | 53.62 |
| 2014-12-01 | 46.15 |
| 2014-11-28 | 49.47 |
| 2014-11-27 | 54.45 |
| 2014-11-26 | 60.26 |
| 2014-11-25 | 64.41 |
| 2014-11-24 | 66.08 |
| 2014-11-21 | 63.58 |
| 2014-11-20 | 71.06 |
| 2014-11-19 | 66.08 |
| 2014-11-18 | 65.24 |
| 2014-11-17 | 66.08 |
| 2014-11-14 | 61.92 |
| 2014-11-13 | 62.75 |
| 2014-11-12 | 57.77 |
| 2014-11-11 | 49.47 |
| 2014-11-10 | 40.33 |
| 2014-11-07 | 40.33 |
| 2014-11-06 | 41.16 |
| 2014-11-05 | 39.50 |
| 2014-11-04 | 44.49 |
| 2014-11-03 | 44.49 |
| 2014-10-31 | 49.47 |
| 2014-10-30 | 47.81 |
| 2014-10-29 | 51.96 |
| 2014-10-28 | 55.28 |
| 2014-10-27 | 42.82 |
| 2014-10-24 | 39.50 |
| 2014-10-23 | 44.49 |
| 2014-10-22 | 32.86 |
| 2014-10-21 | 28.71 |
| 2014-10-20 | 26.22 |
| 2014-10-17 | 27.05 |
| 2014-10-16 | 27.88 |
| 2014-10-15 | 30.37 |
| 2014-10-14 | 26.22 |
| 2014-10-13 | 26.22 |
| 2014-10-10 | 33.69 |
| 2014-10-09 | 30.37 |
| 2014-10-08 | 34.52 |
| 2014-10-07 | 38.67 |
| 2014-10-06 | 13.76 |
| 2014-10-03 | 7.95 |
| 2014-09-30 | 8.78 |
| 2014-09-29 | 11.27 |
| 2014-09-26 | 8.78 |
| 2014-09-25 | 10.44 |
| 2014-09-24 | 10.44 |
| 2014-09-23 | 12.10 |
| 2014-09-22 | 14.59 |
| 2014-09-19 | 13.76 |
| 2014-09-18 | 7.95 |
| 2014-09-17 | 11.27 |
| 2014-09-16 | 7.12 |
| 2014-09-15 | 8.78 |
| 2014-09-12 | 13.76 |
| 2014-09-11 | 14.58 |
| 2014-09-10 | 12.12 |
| 2014-09-08 | 13.76 |
| 2014-09-05 | 0.67 |
| 2014-09-04 | -5.88 |
| 2014-09-03 | -7.52 |
| 2014-09-02 | -6.70 |
| 2014-09-01 | -7.52 |
| 2014-08-29 | -6.70 |
| 2014-08-28 | -6.70 |
| 2014-08-27 | -7.52 |
| 2014-08-26 | -9.15 |
| 2014-08-25 | -5.88 |
| 2014-08-22 | -7.52 |
| 2014-08-21 | -5.88 |
| 2014-08-20 | -2.61 |
| 2014-08-19 | -11.61 |
| 2014-08-18 | -15.70 |
| 2014-08-15 | -14.06 |
| 2014-08-14 | -14.06 |
| 2014-08-13 | -18.16 |
| 2014-08-12 | -18.16 |
| 2014-08-11 | -18.98 |
| 2014-08-08 | -17.34 |
| 2014-08-07 | -17.34 |
| 2014-08-06 | -16.52 |
| 2014-08-05 | -15.70 |
| 2014-08-04 | -14.88 |
| 2014-08-01 | -16.52 |
| 2014-07-31 | -15.70 |
| 2014-07-30 | -16.52 |
| 2014-07-29 | -14.06 |
| 2014-07-28 | -13.25 |
| 2014-07-25 | -14.06 |
| 2014-07-24 | -9.97 |
| 2014-07-23 | -9.15 |
| 2014-07-22 | -7.52 |
| 2014-07-21 | -7.52 |
| 2014-07-18 | -7.52 |
| 2014-07-17 | -7.52 |
| 2014-07-16 | -6.70 |
| 2014-07-15 | -5.88 |
| 2014-07-14 | -9.15 |
| 2014-07-11 | -7.52 |
| 2014-07-10 | -6.70 |
| 2014-07-09 | -7.52 |
| 2014-07-08 | -4.24 |
| 2014-07-07 | -6.70 |
| 2014-07-04 | -5.06 |
| 2014-07-03 | -5.06 |
| 2014-07-02 | -4.24 |
| 2014-06-30 | 0.67 |
| 2014-06-27 | -8.34 |
| 2014-06-26 | -8.34 |
| 2014-06-25 | -8.34 |
| 2014-06-24 | -8.34 |
| 2014-06-23 | -7.52 |
| 2014-06-20 | -3.43 |
| 2014-06-19 | -6.70 |
| 2014-06-18 | -6.70 |
| 2014-06-17 | -5.06 |
| 2014-06-16 | -6.70 |
| 2014-06-13 | -1.79 |
| 2014-06-12 | -1.79 |
| 2014-06-11 | -1.79 |
| 2014-06-10 | -0.81 |
| 2014-06-09 | 0.81 |
| 2014-06-06 | -4.03 |
| 2014-06-05 | -3.23 |
| 2014-06-04 | -5.65 |
| 2014-06-03 | -4.84 |
| 2014-05-30 | -3.23 |
| 2014-05-29 | -5.65 |
| 2014-05-28 | -3.23 |
| 2014-05-27 | -4.03 |
| 2014-05-26 | -8.87 |
| 2014-05-23 | -8.87 |
| 2014-05-22 | -7.26 |
| 2014-05-21 | -8.06 |
| 2014-05-20 | -8.87 |
| 2014-05-19 | -8.87 |
| 2014-05-16 | -9.68 |
| 2014-05-15 | -8.87 |
| 2014-05-14 | -8.06 |
| 2014-05-13 | -7.26 |
| 2014-05-12 | -7.26 |
| 2014-05-09 | -8.06 |
| 2014-05-08 | -7.26 |
| 2014-05-07 | -6.45 |
| 2014-05-05 | -4.03 |
| 2014-05-02 | -4.03 |
| 2014-04-30 | -4.03 |
| 2014-04-29 | -3.23 |
| 2014-04-28 | -1.61 |
| 2014-04-25 | 4.03 |
| 2014-04-24 | 8.06 |
| 2014-04-23 | 10.48 |
| 2014-04-22 | 8.87 |
| 2014-04-17 | 3.23 |
| 2014-04-16 | 2.42 |
| 2014-04-15 | 0.81 |
| 2014-04-14 | 3.23 |
| 2014-04-11 | 0.00 |
| 2014-04-10 | 0.81 |
| 2014-04-09 | -0.81 |
| 2014-04-08 | 0.81 |
| 2014-04-07 | 0.81 |
| 2014-04-04 | 1.61 |
| 2014-04-03 | 2.42 |
| 2014-04-02 | 3.23 |
| 2014-04-01 | 3.23 |
| 2014-03-31 | 1.61 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | 0.00 |
| 2014-03-26 | 3.23 |
| 2014-03-25 | 8.87 |
| 2014-03-24 | 12.90 |
| 2014-03-21 | 14.52 |
| 2014-03-20 | 13.71 |
| 2014-03-19 | 14.52 |
| 2014-03-18 | 12.90 |
| 2014-03-17 | 14.52 |
| 2014-03-14 | 10.48 |
| 2014-03-13 | 12.90 |
| 2014-03-12 | 16.13 |
| 2014-03-11 | 20.97 |
| 2014-03-10 | 16.94 |
| 2014-03-07 | 12.10 |
| 2014-03-06 | 8.87 |
| 2014-03-05 | 4.84 |
| 2014-03-04 | 8.06 |
| 2014-03-03 | 1.61 |
| 2014-02-28 | 0.81 |
| 2014-02-27 | 0.81 |
| 2014-02-26 | 2.42 |
| 2014-02-25 | -6.45 |
| 2014-02-24 | -8.06 |
| 2014-02-21 | -6.45 |
| 2014-02-20 | -9.68 |
| 2014-02-19 | -8.06 |
| 2014-02-18 | -7.26 |
| 2014-02-17 | -8.06 |
| 2014-02-14 | -5.65 |
| 2014-02-13 | -8.87 |
| 2014-02-12 | -7.26 |
| 2014-02-11 | -6.45 |
| 2014-02-10 | -6.45 |
| 2014-02-07 | -4.84 |
| 2014-02-06 | -8.06 |
| 2014-02-05 | -8.06 |
| 2014-02-04 | -7.26 |
| 2014-01-30 | -3.23 |
| 2014-01-29 | -2.42 |
| 2014-01-28 | -6.45 |
| 2014-01-27 | -8.06 |
| 2014-01-24 | -4.03 |
| 2014-01-23 | -1.61 |
| 2014-01-22 | -1.61 |
| 2014-01-21 | 1.61 |
| 2014-01-20 | 0.81 |
| 2014-01-17 | -3.23 |
| 2014-01-16 | 0.00 |
| 2014-01-15 | 1.61 |
| 2014-01-14 | 4.03 |
| 2014-01-13 | 4.84 |
| 2014-01-10 | 8.06 |
| 2014-01-09 | 16.13 |
| 2014-01-08 | 16.13 |
| 2014-01-07 | 8.87 |
| 2014-01-06 | 4.03 |
| 2014-01-03 | -4.84 |
| 2014-01-02 | -4.03 |
| 2013-12-31 | -7.26 |
| 2013-12-30 | -7.26 |
| 2013-12-27 | -8.06 |
| 2013-12-24 | -6.45 |
| 2013-12-23 | -4.03 |
| 2013-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy