Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00928 | 2002-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0928 % |
|---|---|
| 2025-10-02 | -89.93 |
| 2025-09-30 | -90.10 |
| 2025-09-29 | -90.27 |
| 2025-09-26 | -90.53 |
| 2025-09-25 | -90.53 |
| 2025-09-24 | -90.70 |
| 2025-09-23 | -91.39 |
| 2025-09-22 | -89.76 |
| 2025-09-19 | -91.91 |
| 2025-09-18 | -91.91 |
| 2025-09-17 | -91.91 |
| 2025-09-16 | -91.91 |
| 2025-09-15 | -91.91 |
| 2025-09-12 | -91.91 |
| 2025-09-11 | -91.91 |
| 2025-09-10 | -91.91 |
| 2025-09-09 | -91.91 |
| 2025-09-08 | -91.91 |
| 2025-09-05 | -91.91 |
| 2025-09-04 | -91.91 |
| 2025-09-03 | -91.91 |
| 2025-09-02 | -91.91 |
| 2025-09-01 | -91.91 |
| 2025-08-29 | -91.91 |
| 2025-08-28 | -91.91 |
| 2025-08-27 | -91.91 |
| 2025-08-26 | -91.91 |
| 2025-08-25 | -91.91 |
| 2025-08-22 | -91.91 |
| 2025-08-21 | -91.91 |
| 2025-08-20 | -91.91 |
| 2025-08-19 | -91.91 |
| 2025-08-18 | -91.91 |
| 2025-08-15 | -91.91 |
| 2025-08-14 | -91.91 |
| 2025-08-13 | -91.91 |
| 2025-08-12 | -91.91 |
| 2025-08-11 | -91.91 |
| 2025-08-08 | -91.91 |
| 2025-08-07 | -91.91 |
| 2025-08-06 | -91.91 |
| 2025-08-05 | -91.91 |
| 2025-08-04 | -91.91 |
| 2025-08-01 | -91.91 |
| 2025-07-31 | -91.91 |
| 2025-07-30 | -91.91 |
| 2025-07-29 | -91.91 |
| 2025-07-28 | -91.91 |
| 2025-07-25 | -91.91 |
| 2025-07-24 | -91.91 |
| 2025-07-23 | -91.91 |
| 2025-07-22 | -91.91 |
| 2025-07-21 | -91.91 |
| 2025-07-18 | -91.91 |
| 2025-07-17 | -91.91 |
| 2025-07-16 | -91.91 |
| 2025-07-15 | -91.91 |
| 2025-07-14 | -91.91 |
| 2025-07-11 | -91.91 |
| 2025-07-10 | -91.91 |
| 2025-07-09 | -91.91 |
| 2025-07-08 | -91.91 |
| 2025-07-07 | -91.91 |
| 2025-07-04 | -91.91 |
| 2025-07-03 | -91.91 |
| 2025-07-02 | -91.91 |
| 2025-06-30 | -91.91 |
| 2025-06-27 | -91.82 |
| 2025-06-26 | -92.08 |
| 2025-06-25 | -91.65 |
| 2025-06-24 | -91.48 |
| 2025-06-23 | -91.31 |
| 2025-06-20 | -91.22 |
| 2025-06-19 | -90.53 |
| 2025-06-18 | -91.14 |
| 2025-06-17 | -91.05 |
| 2025-06-16 | -90.62 |
| 2025-06-13 | -91.39 |
| 2025-06-12 | -90.19 |
| 2025-06-11 | -88.81 |
| 2025-06-10 | -88.64 |
| 2025-06-09 | -88.90 |
| 2025-06-06 | -93.20 |
| 2025-06-05 | -93.63 |
| 2025-06-04 | -93.37 |
| 2025-06-03 | -93.98 |
| 2025-06-02 | -93.98 |
| 2025-05-30 | -93.54 |
| 2025-05-29 | -93.37 |
| 2025-05-28 | -93.29 |
| 2025-05-27 | -93.11 |
| 2025-05-26 | -93.29 |
| 2025-05-23 | -93.29 |
| 2025-05-22 | -93.37 |
| 2025-05-21 | -93.89 |
| 2025-05-20 | -93.89 |
| 2025-05-19 | -93.46 |
| 2025-05-16 | -93.20 |
| 2025-05-15 | -93.54 |
| 2025-05-14 | -93.98 |
| 2025-05-13 | -96.13 |
| 2025-05-12 | -96.39 |
| 2025-05-09 | -96.99 |
| 2025-05-08 | -97.50 |
| 2025-05-07 | -97.42 |
| 2025-05-06 | -97.50 |
| 2025-05-02 | -97.33 |
| 2025-04-30 | -97.33 |
| 2025-04-29 | -97.50 |
| 2025-04-28 | -97.68 |
| 2025-04-25 | -97.33 |
| 2025-04-24 | -97.42 |
| 2025-04-23 | -97.50 |
| 2025-04-22 | -97.25 |
| 2025-04-17 | -97.42 |
| 2025-04-16 | -97.42 |
| 2025-04-15 | -97.33 |
| 2025-04-14 | -97.25 |
| 2025-04-11 | -97.16 |
| 2025-04-10 | -97.07 |
| 2025-04-09 | -97.16 |
| 2025-04-08 | -97.07 |
| 2025-04-07 | -97.42 |
| 2025-04-03 | -97.16 |
| 2025-04-02 | -97.50 |
| 2025-04-01 | -97.68 |
| 2025-03-31 | -97.50 |
| 2025-03-28 | -97.33 |
| 2025-03-27 | -97.25 |
| 2025-03-26 | -97.42 |
| 2025-03-25 | -97.42 |
| 2025-03-24 | -97.33 |
| 2025-03-21 | -97.25 |
| 2025-03-20 | -97.16 |
| 2025-03-19 | -97.16 |
| 2025-03-18 | -97.07 |
| 2025-03-17 | -97.07 |
| 2025-03-14 | -96.99 |
| 2025-03-13 | -97.33 |
| 2025-03-12 | -97.16 |
| 2025-03-11 | -97.25 |
| 2025-03-10 | -97.59 |
| 2025-03-07 | -97.59 |
| 2025-03-06 | -97.33 |
| 2025-03-05 | -97.50 |
| 2025-03-04 | -97.68 |
| 2025-03-03 | -97.59 |
| 2025-02-28 | -97.42 |
| 2025-02-27 | -97.76 |
| 2025-02-26 | -97.16 |
| 2025-02-25 | -97.68 |
| 2025-02-24 | -97.59 |
| 2025-02-21 | -97.59 |
| 2025-02-20 | -97.68 |
| 2025-02-19 | -97.50 |
| 2025-02-18 | -97.33 |
| 2025-02-17 | -97.33 |
| 2025-02-14 | -97.16 |
| 2025-02-13 | -97.16 |
| 2025-02-12 | -97.16 |
| 2025-02-11 | -96.99 |
| 2025-02-10 | -96.64 |
| 2025-02-07 | -96.82 |
| 2025-02-06 | -96.90 |
| 2025-02-05 | -96.73 |
| 2025-02-04 | -96.73 |
| 2025-02-03 | -96.73 |
| 2025-01-28 | -96.73 |
| 2025-01-27 | -96.73 |
| 2025-01-24 | -96.47 |
| 2025-01-23 | -96.64 |
| 2025-01-22 | -96.47 |
| 2025-01-21 | -96.30 |
| 2025-01-20 | -96.30 |
| 2025-01-17 | -95.87 |
| 2025-01-16 | -96.30 |
| 2025-01-15 | -96.39 |
| 2025-01-14 | -96.56 |
| 2025-01-13 | -96.56 |
| 2025-01-10 | -96.56 |
| 2025-01-09 | -96.39 |
| 2025-01-08 | -96.39 |
| 2025-01-07 | -96.39 |
| 2025-01-06 | -96.21 |
| 2025-01-03 | -96.21 |
| 2025-01-02 | -96.21 |
| 2024-12-31 | -96.13 |
| 2024-12-30 | -96.13 |
| 2024-12-27 | -96.21 |
| 2024-12-24 | -96.21 |
| 2024-12-23 | -96.21 |
| 2024-12-20 | -96.13 |
| 2024-12-19 | -95.87 |
| 2024-12-18 | -95.52 |
| 2024-12-17 | -95.61 |
| 2024-12-16 | -95.52 |
| 2024-12-13 | -95.78 |
| 2024-12-12 | -95.70 |
| 2024-12-11 | -95.87 |
| 2024-12-10 | -95.87 |
| 2024-12-09 | -95.87 |
| 2024-12-06 | -95.87 |
| 2024-12-05 | -96.04 |
| 2024-12-04 | -96.04 |
| 2024-12-03 | -95.70 |
| 2024-12-02 | -95.44 |
| 2024-11-29 | -95.70 |
| 2024-11-28 | -95.70 |
| 2024-11-27 | -95.44 |
| 2024-11-26 | -95.44 |
| 2024-11-25 | -95.18 |
| 2024-11-22 | -95.09 |
| 2024-11-21 | -94.84 |
| 2024-11-20 | -94.84 |
| 2024-11-19 | -94.66 |
| 2024-11-18 | -94.58 |
| 2024-11-15 | -94.58 |
| 2024-11-14 | -94.23 |
| 2024-11-13 | -94.23 |
| 2024-11-12 | -94.41 |
| 2024-11-11 | -93.98 |
| 2024-11-08 | -93.89 |
| 2024-11-07 | -95.09 |
| 2024-11-06 | -94.75 |
| 2024-11-05 | -94.92 |
| 2024-11-04 | -94.75 |
| 2024-11-01 | -94.75 |
| 2024-10-31 | -94.66 |
| 2024-10-30 | -94.32 |
| 2024-10-29 | -94.32 |
| 2024-10-28 | -94.75 |
| 2024-10-25 | -94.75 |
| 2024-10-24 | -93.98 |
| 2024-10-23 | -94.06 |
| 2024-10-22 | -94.06 |
| 2024-10-21 | -93.98 |
| 2024-10-18 | -93.89 |
| 2024-10-17 | -93.80 |
| 2024-10-16 | -93.80 |
| 2024-10-15 | -93.54 |
| 2024-10-14 | -92.68 |
| 2024-10-10 | -92.68 |
| 2024-10-09 | -92.60 |
| 2024-10-08 | -92.60 |
| 2024-10-07 | -92.17 |
| 2024-10-04 | -92.17 |
| 2024-10-03 | -92.34 |
| 2024-10-02 | -91.39 |
| 2024-09-30 | -91.82 |
| 2024-09-27 | -92.94 |
| 2024-09-26 | -93.11 |
| 2024-09-25 | -93.46 |
| 2024-09-24 | -93.46 |
| 2024-09-23 | -93.29 |
| 2024-09-20 | -93.46 |
| 2024-09-19 | -93.20 |
| 2024-09-17 | -92.94 |
| 2024-09-16 | -91.65 |
| 2024-09-13 | -92.00 |
| 2024-09-12 | -91.91 |
| 2024-09-11 | -92.34 |
| 2024-09-10 | -91.57 |
| 2024-09-09 | -91.48 |
| 2024-09-05 | -90.70 |
| 2024-09-04 | -90.70 |
| 2024-09-03 | -91.14 |
| 2024-09-02 | -90.70 |
| 2024-08-30 | -90.79 |
| 2024-08-29 | -91.22 |
| 2024-08-28 | -90.53 |
| 2024-08-27 | -91.48 |
| 2024-08-26 | -91.74 |
| 2024-08-23 | -93.20 |
| 2024-08-22 | -93.29 |
| 2024-08-21 | -94.23 |
| 2024-08-20 | -94.84 |
| 2024-08-19 | -95.87 |
| 2024-08-16 | -95.01 |
| 2024-08-15 | -95.78 |
| 2024-08-14 | -95.52 |
| 2024-08-13 | -95.61 |
| 2024-08-12 | -95.52 |
| 2024-08-09 | -95.52 |
| 2024-08-08 | -95.61 |
| 2024-08-07 | -95.78 |
| 2024-08-06 | -95.18 |
| 2024-08-05 | -95.18 |
| 2024-08-02 | -95.01 |
| 2024-08-01 | -95.18 |
| 2024-07-31 | -95.18 |
| 2024-07-30 | -95.44 |
| 2024-07-29 | -95.44 |
| 2024-07-26 | -95.61 |
| 2024-07-25 | -94.92 |
| 2024-07-24 | -94.92 |
| 2024-07-23 | -94.92 |
| 2024-07-22 | -94.92 |
| 2024-07-19 | -95.18 |
| 2024-07-18 | -95.18 |
| 2024-07-17 | -95.18 |
| 2024-07-16 | -95.18 |
| 2024-07-15 | -94.84 |
| 2024-07-12 | -94.84 |
| 2024-07-11 | -94.41 |
| 2024-07-10 | -94.41 |
| 2024-07-09 | -94.66 |
| 2024-07-08 | -94.66 |
| 2024-07-05 | -94.58 |
| 2024-07-04 | -94.06 |
| 2024-07-03 | -94.15 |
| 2024-07-02 | -94.15 |
| 2024-06-28 | -94.49 |
| 2024-06-27 | -95.27 |
| 2024-06-26 | -94.84 |
| 2024-06-25 | -94.66 |
| 2024-06-24 | -94.75 |
| 2024-06-21 | -93.63 |
| 2024-06-20 | -93.98 |
| 2024-06-19 | -94.32 |
| 2024-06-18 | -93.89 |
| 2024-06-17 | -93.89 |
| 2024-06-14 | -93.54 |
| 2024-06-13 | -93.46 |
| 2024-06-12 | -93.37 |
| 2024-06-11 | -93.29 |
| 2024-06-07 | -93.29 |
| 2024-06-06 | -93.46 |
| 2024-06-05 | -93.89 |
| 2024-06-04 | -93.98 |
| 2024-06-03 | -93.98 |
| 2024-05-31 | -93.72 |
| 2024-05-30 | -93.72 |
| 2024-05-29 | -93.54 |
| 2024-05-28 | -93.72 |
| 2024-05-27 | -93.54 |
| 2024-05-24 | -93.29 |
| 2024-05-23 | -93.54 |
| 2024-05-22 | -93.54 |
| 2024-05-21 | -93.29 |
| 2024-05-20 | -93.29 |
| 2024-05-17 | -93.29 |
| 2024-05-16 | -93.37 |
| 2024-05-14 | -93.46 |
| 2024-05-13 | -93.46 |
| 2024-05-10 | -93.29 |
| 2024-05-09 | -93.11 |
| 2024-05-08 | -93.11 |
| 2024-05-07 | -93.11 |
| 2024-05-06 | -93.20 |
| 2024-05-03 | -93.37 |
| 2024-05-02 | -93.37 |
| 2024-04-30 | -93.29 |
| 2024-04-29 | -93.29 |
| 2024-04-26 | -93.46 |
| 2024-04-25 | -93.98 |
| 2024-04-24 | -93.98 |
| 2024-04-23 | -93.89 |
| 2024-04-22 | -93.89 |
| 2024-04-19 | -93.63 |
| 2024-04-18 | -93.80 |
| 2024-04-17 | -93.80 |
| 2024-04-16 | -93.37 |
| 2024-04-15 | -93.37 |
| 2024-04-12 | -93.46 |
| 2024-04-11 | -93.11 |
| 2024-04-10 | -93.29 |
| 2024-04-09 | -93.37 |
| 2024-04-08 | -92.94 |
| 2024-04-05 | -93.20 |
| 2024-04-03 | -93.11 |
| 2024-04-02 | -93.11 |
| 2024-03-28 | -93.37 |
| 2024-03-27 | -93.37 |
| 2024-03-26 | -93.29 |
| 2024-03-25 | -93.20 |
| 2024-03-22 | -93.46 |
| 2024-03-21 | -93.11 |
| 2024-03-20 | -92.94 |
| 2024-03-19 | -92.94 |
| 2024-03-18 | -92.94 |
| 2024-03-15 | -92.94 |
| 2024-03-14 | -92.94 |
| 2024-03-13 | -92.68 |
| 2024-03-12 | -92.43 |
| 2024-03-11 | -92.60 |
| 2024-03-08 | -93.20 |
| 2024-03-07 | -93.72 |
| 2024-03-06 | -93.29 |
| 2024-03-05 | -93.29 |
| 2024-03-04 | -93.03 |
| 2024-03-01 | -92.86 |
| 2024-02-29 | -92.43 |
| 2024-02-28 | -92.86 |
| 2024-02-27 | -92.68 |
| 2024-02-26 | -93.11 |
| 2024-02-23 | -92.77 |
| 2024-02-22 | -92.60 |
| 2024-02-21 | -92.77 |
| 2024-02-20 | -92.86 |
| 2024-02-19 | -92.00 |
| 2024-02-16 | -91.91 |
| 2024-02-15 | -91.82 |
| 2024-02-14 | -91.74 |
| 2024-02-09 | -91.39 |
| 2024-02-08 | -92.43 |
| 2024-02-07 | -93.03 |
| 2024-02-06 | -92.43 |
| 2024-02-05 | -92.08 |
| 2024-02-02 | -93.20 |
| 2024-02-01 | -92.51 |
| 2024-01-31 | -92.86 |
| 2024-01-30 | -92.34 |
| 2024-01-29 | -92.08 |
| 2024-01-26 | -91.39 |
| 2024-01-25 | -91.39 |
| 2024-01-24 | -92.00 |
| 2024-01-23 | -92.25 |
| 2024-01-22 | -92.25 |
| 2024-01-19 | -92.17 |
| 2024-01-18 | -92.34 |
| 2024-01-17 | -92.43 |
| 2024-01-16 | -92.60 |
| 2024-01-15 | -92.34 |
| 2024-01-12 | -92.60 |
| 2024-01-11 | -92.77 |
| 2024-01-10 | -92.86 |
| 2024-01-09 | -93.20 |
| 2024-01-08 | -92.77 |
| 2024-01-05 | -92.60 |
| 2024-01-04 | -92.68 |
| 2024-01-03 | -92.94 |
| 2024-01-02 | -92.86 |
| 2023-12-29 | -92.94 |
| 2023-12-28 | -93.20 |
| 2023-12-27 | -93.89 |
| 2023-12-22 | -93.98 |
| 2023-12-21 | -94.15 |
| 2023-12-20 | -94.23 |
| 2023-12-19 | -94.15 |
| 2023-12-18 | -94.15 |
| 2023-12-15 | -94.49 |
| 2023-12-14 | -94.15 |
| 2023-12-13 | -94.15 |
| 2023-12-12 | -94.41 |
| 2023-12-11 | -94.32 |
| 2023-12-08 | -94.32 |
| 2023-12-07 | -94.06 |
| 2023-12-06 | -93.72 |
| 2023-12-05 | -93.46 |
| 2023-12-04 | -93.11 |
| 2023-12-01 | -93.37 |
| 2023-11-30 | -93.11 |
| 2023-11-29 | -93.98 |
| 2023-11-28 | -93.98 |
| 2023-11-27 | -93.54 |
| 2023-11-24 | -93.63 |
| 2023-11-23 | -92.94 |
| 2023-11-22 | -92.51 |
| 2023-11-21 | -92.34 |
| 2023-11-20 | -92.25 |
| 2023-11-17 | -92.25 |
| 2023-11-16 | -92.17 |
| 2023-11-15 | -92.08 |
| 2023-11-14 | -92.00 |
| 2023-11-13 | -91.82 |
| 2023-11-10 | -92.51 |
| 2023-11-09 | -92.94 |
| 2023-11-08 | -92.43 |
| 2023-11-07 | -92.77 |
| 2023-11-06 | -92.86 |
| 2023-11-03 | -94.06 |
| 2023-11-02 | -94.15 |
| 2023-11-01 | -94.23 |
| 2023-10-31 | -93.72 |
| 2023-10-30 | -93.54 |
| 2023-10-27 | -94.23 |
| 2023-10-26 | -93.89 |
| 2023-10-25 | -93.89 |
| 2023-10-24 | -93.54 |
| 2023-10-20 | -93.98 |
| 2023-10-19 | -93.54 |
| 2023-10-18 | -93.80 |
| 2023-10-17 | -94.15 |
| 2023-10-16 | -94.15 |
| 2023-10-13 | -93.72 |
| 2023-10-12 | -93.72 |
| 2023-10-11 | -93.72 |
| 2023-10-10 | -93.72 |
| 2023-10-09 | -93.20 |
| 2023-10-06 | -93.98 |
| 2023-10-05 | -93.89 |
| 2023-10-04 | -93.72 |
| 2023-10-03 | -93.54 |
| 2023-09-29 | -93.63 |
| 2023-09-28 | -93.98 |
| 2023-09-27 | -93.63 |
| 2023-09-26 | -93.54 |
| 2023-09-25 | -93.46 |
| 2023-09-22 | -93.54 |
| 2023-09-21 | -94.06 |
| 2023-09-20 | -93.98 |
| 2023-09-19 | -95.01 |
| 2023-09-18 | -93.80 |
| 2023-09-15 | -93.63 |
| 2023-09-14 | -93.20 |
| 2023-09-13 | -93.98 |
| 2023-09-12 | -93.89 |
| 2023-09-11 | -93.80 |
| 2023-09-07 | -93.72 |
| 2023-09-06 | -93.63 |
| 2023-09-05 | -93.54 |
| 2023-09-04 | -93.11 |
| 2023-08-31 | -93.11 |
| 2023-08-30 | -93.46 |
| 2023-08-29 | -92.68 |
| 2023-08-28 | -92.68 |
| 2023-08-25 | -92.94 |
| 2023-08-24 | -93.03 |
| 2023-08-23 | -93.20 |
| 2023-08-22 | -93.29 |
| 2023-08-21 | -93.72 |
| 2023-08-18 | -93.72 |
| 2023-08-17 | -93.54 |
| 2023-08-16 | -93.46 |
| 2023-08-15 | -92.34 |
| 2023-08-14 | -91.91 |
| 2023-08-11 | -91.39 |
| 2023-08-10 | -93.11 |
| 2023-08-09 | -93.72 |
| 2023-08-08 | -95.18 |
| 2023-08-07 | -96.21 |
| 2023-08-04 | -96.39 |
| 2023-08-03 | -96.39 |
| 2023-08-02 | -96.39 |
| 2023-08-01 | -96.30 |
| 2023-07-31 | -96.04 |
| 2023-07-28 | -96.30 |
| 2023-07-27 | -96.30 |
| 2023-07-26 | -96.13 |
| 2023-07-25 | -96.04 |
| 2023-07-24 | -96.21 |
| 2023-07-21 | -95.87 |
| 2023-07-20 | -95.87 |
| 2023-07-19 | -95.87 |
| 2023-07-18 | -95.87 |
| 2023-07-14 | -95.87 |
| 2023-07-13 | -95.78 |
| 2023-07-12 | -95.78 |
| 2023-07-11 | -95.87 |
| 2023-07-10 | -95.78 |
| 2023-07-07 | -95.78 |
| 2023-07-06 | -95.70 |
| 2023-07-05 | -95.78 |
| 2023-07-04 | -94.92 |
| 2023-07-03 | -94.66 |
| 2023-06-30 | -93.11 |
| 2023-06-29 | -93.20 |
| 2023-06-28 | -92.86 |
| 2023-06-27 | -93.03 |
| 2023-06-26 | -92.94 |
| 2023-06-23 | -92.86 |
| 2023-06-21 | -92.77 |
| 2023-06-20 | -92.68 |
| 2023-06-19 | -92.51 |
| 2023-06-16 | -93.03 |
| 2023-06-15 | -93.03 |
| 2023-06-14 | -92.94 |
| 2023-06-13 | -92.60 |
| 2023-06-12 | -92.43 |
| 2023-06-09 | -92.86 |
| 2023-06-08 | -92.77 |
| 2023-06-07 | -92.77 |
| 2023-06-06 | -93.03 |
| 2023-06-05 | -93.03 |
| 2023-06-02 | -93.03 |
| 2023-06-01 | -93.03 |
| 2023-05-31 | -93.03 |
| 2023-05-30 | -93.03 |
| 2023-05-29 | -92.77 |
| 2023-05-25 | -92.94 |
| 2023-05-24 | -93.03 |
| 2023-05-23 | -92.68 |
| 2023-05-22 | -92.68 |
| 2023-05-19 | -93.03 |
| 2023-05-18 | -93.03 |
| 2023-05-17 | -92.86 |
| 2023-05-16 | -92.77 |
| 2023-05-15 | -92.77 |
| 2023-05-12 | -92.94 |
| 2023-05-11 | -92.94 |
| 2023-05-10 | -92.51 |
| 2023-05-09 | -92.43 |
| 2023-05-08 | -92.34 |
| 2023-05-05 | -92.08 |
| 2023-05-04 | -92.34 |
| 2023-05-03 | -92.34 |
| 2023-05-02 | -92.25 |
| 2023-04-28 | -92.25 |
| 2023-04-27 | -92.60 |
| 2023-04-26 | -92.25 |
| 2023-04-25 | -92.17 |
| 2023-04-24 | -92.77 |
| 2023-04-21 | -92.34 |
| 2023-04-20 | -92.34 |
| 2023-04-19 | -92.25 |
| 2023-04-18 | -92.25 |
| 2023-04-17 | -92.08 |
| 2023-04-14 | -92.08 |
| 2023-04-13 | -91.82 |
| 2023-04-12 | -92.25 |
| 2023-04-11 | -92.68 |
| 2023-04-06 | -92.25 |
| 2023-04-04 | -92.25 |
| 2023-04-03 | -92.17 |
| 2023-03-31 | -91.82 |
| 2023-03-30 | -91.82 |
| 2023-03-29 | -91.65 |
| 2023-03-28 | -92.08 |
| 2023-03-27 | -91.91 |
| 2023-03-24 | -91.22 |
| 2023-03-23 | -92.34 |
| 2023-03-22 | -92.51 |
| 2023-03-21 | -92.34 |
| 2023-03-20 | -93.03 |
| 2023-03-17 | -93.03 |
| 2023-03-16 | -93.03 |
| 2023-03-15 | -92.94 |
| 2023-03-14 | -92.94 |
| 2023-03-13 | -92.68 |
| 2023-03-10 | -92.68 |
| 2023-03-09 | -92.77 |
| 2023-03-08 | -92.68 |
| 2023-03-07 | -92.51 |
| 2023-03-06 | -92.86 |
| 2023-03-03 | -92.43 |
| 2023-03-02 | -92.34 |
| 2023-03-01 | -92.34 |
| 2023-02-28 | -92.43 |
| 2023-02-27 | -92.34 |
| 2023-02-24 | -92.34 |
| 2023-02-23 | -92.34 |
| 2023-02-22 | -92.34 |
| 2023-02-21 | -92.60 |
| 2023-02-20 | -92.60 |
| 2023-02-17 | -92.25 |
| 2023-02-16 | -92.25 |
| 2023-02-15 | -92.25 |
| 2023-02-14 | -92.17 |
| 2023-02-13 | -92.17 |
| 2023-02-10 | -92.17 |
| 2023-02-09 | -92.43 |
| 2023-02-08 | -92.43 |
| 2023-02-07 | -90.70 |
| 2023-02-06 | -91.74 |
| 2023-02-03 | -90.96 |
| 2023-02-02 | -90.70 |
| 2023-02-01 | -90.70 |
| 2023-01-31 | -90.53 |
| 2023-01-30 | -90.53 |
| 2023-01-27 | -90.53 |
| 2023-01-26 | -90.88 |
| 2023-01-20 | -90.88 |
| 2023-01-19 | -91.74 |
| 2023-01-18 | -92.17 |
| 2023-01-17 | -91.31 |
| 2023-01-16 | -91.05 |
| 2023-01-13 | -90.70 |
| 2023-01-12 | -90.62 |
| 2023-01-11 | -90.62 |
| 2023-01-10 | -90.36 |
| 2023-01-09 | -90.10 |
| 2023-01-06 | -89.16 |
| 2023-01-05 | -89.84 |
| 2023-01-04 | -89.24 |
| 2023-01-03 | -89.41 |
| 2022-12-30 | -88.90 |
| 2022-12-29 | -89.67 |
| 2022-12-28 | -90.19 |
| 2022-12-23 | -90.10 |
| 2022-12-22 | -89.67 |
| 2022-12-21 | -89.67 |
| 2022-12-20 | -89.67 |
| 2022-12-19 | -89.67 |
| 2022-12-16 | -88.98 |
| 2022-12-15 | -88.98 |
| 2022-12-14 | -89.07 |
| 2022-12-13 | -89.07 |
| 2022-12-12 | -89.07 |
| 2022-12-09 | -88.81 |
| 2022-12-08 | -88.73 |
| 2022-12-07 | -88.81 |
| 2022-12-06 | -88.55 |
| 2022-12-05 | -88.73 |
| 2022-12-02 | -88.73 |
| 2022-12-01 | -88.98 |
| 2022-11-30 | -89.24 |
| 2022-11-29 | -90.02 |
| 2022-11-28 | -90.27 |
| 2022-11-25 | -89.76 |
| 2022-11-24 | -89.41 |
| 2022-11-23 | -89.67 |
| 2022-11-22 | -89.76 |
| 2022-11-21 | -89.93 |
| 2022-11-18 | -89.41 |
| 2022-11-17 | -88.98 |
| 2022-11-16 | -88.98 |
| 2022-11-15 | -88.81 |
| 2022-11-14 | -89.41 |
| 2022-11-11 | -89.41 |
| 2022-11-10 | -89.67 |
| 2022-11-09 | -88.98 |
| 2022-11-08 | -88.55 |
| 2022-11-07 | -88.73 |
| 2022-11-04 | -89.41 |
| 2022-11-03 | -89.24 |
| 2022-11-02 | -89.41 |
| 2022-11-01 | -89.41 |
| 2022-10-31 | -88.38 |
| 2022-10-28 | -89.24 |
| 2022-10-27 | -88.81 |
| 2022-10-26 | -88.81 |
| 2022-10-25 | -88.90 |
| 2022-10-24 | -87.95 |
| 2022-10-21 | -87.78 |
| 2022-10-20 | -88.21 |
| 2022-10-19 | -88.98 |
| 2022-10-18 | -89.33 |
| 2022-10-17 | -89.33 |
| 2022-10-14 | -89.84 |
| 2022-10-13 | -90.53 |
| 2022-10-12 | -90.10 |
| 2022-10-11 | -90.10 |
| 2022-10-10 | -90.10 |
| 2022-10-07 | -90.45 |
| 2022-10-06 | -90.45 |
| 2022-10-05 | -90.53 |
| 2022-10-03 | -90.53 |
| 2022-09-30 | -90.36 |
| 2022-09-29 | -90.02 |
| 2022-09-28 | -89.41 |
| 2022-09-27 | -89.07 |
| 2022-09-26 | -88.98 |
| 2022-09-23 | -88.98 |
| 2022-09-22 | -89.59 |
| 2022-09-21 | -89.59 |
| 2022-09-20 | -89.59 |
| 2022-09-19 | -89.76 |
| 2022-09-16 | -89.76 |
| 2022-09-15 | -89.76 |
| 2022-09-14 | -89.76 |
| 2022-09-13 | -89.84 |
| 2022-09-09 | -90.36 |
| 2022-09-08 | -90.45 |
| 2022-09-07 | -90.53 |
| 2022-09-06 | -90.53 |
| 2022-09-05 | -90.53 |
| 2022-09-02 | -90.36 |
| 2022-09-01 | -90.19 |
| 2022-08-31 | -89.93 |
| 2022-08-30 | -90.10 |
| 2022-08-29 | -89.84 |
| 2022-08-26 | -89.76 |
| 2022-08-25 | -89.76 |
| 2022-08-24 | -89.76 |
| 2022-08-23 | -89.76 |
| 2022-08-22 | -89.41 |
| 2022-08-19 | -89.50 |
| 2022-08-18 | -89.33 |
| 2022-08-17 | -89.67 |
| 2022-08-16 | -89.67 |
| 2022-08-15 | -90.27 |
| 2022-08-12 | -90.53 |
| 2022-08-11 | -90.45 |
| 2022-08-10 | -90.45 |
| 2022-08-09 | -90.19 |
| 2022-08-08 | -90.19 |
| 2022-08-05 | -90.19 |
| 2022-08-04 | -90.10 |
| 2022-08-03 | -90.10 |
| 2022-08-02 | -89.67 |
| 2022-08-01 | -89.84 |
| 2022-07-29 | -89.84 |
| 2022-07-28 | -89.93 |
| 2022-07-27 | -89.67 |
| 2022-07-26 | -89.50 |
| 2022-07-25 | -89.41 |
| 2022-07-22 | -89.07 |
| 2022-07-21 | -89.07 |
| 2022-07-20 | -88.98 |
| 2022-07-19 | -89.07 |
| 2022-07-18 | -88.98 |
| 2022-07-15 | -88.98 |
| 2022-07-14 | -89.16 |
| 2022-07-13 | -88.21 |
| 2022-07-12 | -88.55 |
| 2022-07-11 | -88.55 |
| 2022-07-08 | -88.29 |
| 2022-07-07 | -88.21 |
| 2022-07-06 | -89.07 |
| 2022-07-05 | -89.50 |
| 2022-07-04 | -89.76 |
| 2022-06-30 | -89.41 |
| 2022-06-29 | -88.81 |
| 2022-06-28 | -88.81 |
| 2022-06-27 | -89.07 |
| 2022-06-24 | -89.59 |
| 2022-06-23 | -89.50 |
| 2022-06-22 | -89.07 |
| 2022-06-21 | -88.81 |
| 2022-06-20 | -89.33 |
| 2022-06-17 | -89.07 |
| 2022-06-16 | -88.98 |
| 2022-06-15 | -89.07 |
| 2022-06-14 | -89.59 |
| 2022-06-13 | -89.67 |
| 2022-06-10 | -88.47 |
| 2022-06-09 | -88.38 |
| 2022-06-08 | -88.38 |
| 2022-06-07 | -88.64 |
| 2022-06-06 | -89.16 |
| 2022-06-02 | -89.24 |
| 2022-06-01 | -89.33 |
| 2022-05-31 | -90.02 |
| 2022-05-30 | -90.10 |
| 2022-05-27 | -89.33 |
| 2022-05-26 | -90.10 |
| 2022-05-25 | -90.19 |
| 2022-05-24 | -90.19 |
| 2022-05-23 | -89.84 |
| 2022-05-20 | -89.84 |
| 2022-05-19 | -90.02 |
| 2022-05-18 | -89.84 |
| 2022-05-17 | -90.02 |
| 2022-05-16 | -90.02 |
| 2022-05-13 | -90.36 |
| 2022-05-12 | -89.84 |
| 2022-05-11 | -89.67 |
| 2022-05-10 | -89.59 |
| 2022-05-06 | -88.38 |
| 2022-05-05 | -88.38 |
| 2022-05-04 | -88.90 |
| 2022-05-03 | -89.24 |
| 2022-04-29 | -88.90 |
| 2022-04-28 | -89.41 |
| 2022-04-27 | -89.07 |
| 2022-04-26 | -88.81 |
| 2022-04-25 | -88.04 |
| 2022-04-22 | -88.38 |
| 2022-04-21 | -89.07 |
| 2022-04-20 | -90.36 |
| 2022-04-19 | -90.53 |
| 2022-04-14 | -89.41 |
| 2022-04-13 | -89.16 |
| 2022-04-12 | -88.81 |
| 2022-04-11 | -89.33 |
| 2022-04-08 | -87.43 |
| 2022-04-07 | -86.14 |
| 2022-04-06 | -89.41 |
| 2022-04-04 | -89.41 |
| 2022-04-01 | -88.98 |
| 2022-03-31 | -89.59 |
| 2022-03-30 | -89.33 |
| 2022-03-29 | -91.91 |
| 2022-03-28 | -91.91 |
| 2022-03-25 | -92.60 |
| 2022-03-24 | -92.00 |
| 2022-03-23 | -91.74 |
| 2022-03-22 | -92.94 |
| 2022-03-21 | -93.11 |
| 2022-03-18 | -93.29 |
| 2022-03-17 | -93.46 |
| 2022-03-16 | -93.72 |
| 2022-03-15 | -95.27 |
| 2022-03-14 | -92.68 |
| 2022-03-11 | -92.00 |
| 2022-03-10 | -92.00 |
| 2022-03-09 | -92.08 |
| 2022-03-08 | -92.00 |
| 2022-03-07 | -91.74 |
| 2022-03-04 | -91.74 |
| 2022-03-03 | -91.14 |
| 2022-03-02 | -90.53 |
| 2022-03-01 | -90.53 |
| 2022-02-28 | -90.53 |
| 2022-02-25 | -90.53 |
| 2022-02-24 | -90.53 |
| 2022-02-23 | -90.10 |
| 2022-02-22 | -90.10 |
| 2022-02-21 | -90.10 |
| 2022-02-18 | -90.96 |
| 2022-02-17 | -90.88 |
| 2022-02-16 | -90.79 |
| 2022-02-15 | -91.05 |
| 2022-02-14 | -91.05 |
| 2022-02-11 | -91.05 |
| 2022-02-10 | -90.88 |
| 2022-02-09 | -90.96 |
| 2022-02-08 | -90.53 |
| 2022-02-07 | -89.67 |
| 2022-02-04 | -89.67 |
| 2022-01-31 | -89.67 |
| 2022-01-28 | -89.67 |
| 2022-01-27 | -89.67 |
| 2022-01-26 | -89.59 |
| 2022-01-25 | -89.59 |
| 2022-01-24 | -90.36 |
| 2022-01-21 | -90.10 |
| 2022-01-20 | -89.67 |
| 2022-01-19 | -89.84 |
| 2022-01-18 | -91.39 |
| 2022-01-17 | -91.82 |
| 2022-01-14 | -92.00 |
| 2022-01-13 | -92.17 |
| 2022-01-12 | -91.39 |
| 2022-01-11 | -91.39 |
| 2022-01-10 | -91.91 |
| 2022-01-07 | -91.74 |
| 2022-01-06 | -91.74 |
| 2022-01-05 | -91.74 |
| 2022-01-04 | -91.39 |
| 2022-01-03 | -91.39 |
| 2021-12-31 | -91.65 |
| 2021-12-30 | -91.65 |
| 2021-12-29 | -92.25 |
| 2021-12-28 | -92.00 |
| 2021-12-24 | -89.76 |
| 2021-12-23 | -89.67 |
| 2021-12-22 | -89.76 |
| 2021-12-21 | -89.76 |
| 2021-12-20 | -89.76 |
| 2021-12-17 | -89.76 |
| 2021-12-16 | -89.76 |
| 2021-12-15 | -89.76 |
| 2021-12-14 | -89.59 |
| 2021-12-13 | -89.59 |
| 2021-12-10 | -89.59 |
| 2021-12-09 | -89.59 |
| 2021-12-08 | -89.50 |
| 2021-12-07 | -88.47 |
| 2021-12-06 | -89.24 |
| 2021-12-03 | -87.95 |
| 2021-12-02 | -88.38 |
| 2021-12-01 | -88.04 |
| 2021-11-30 | -88.04 |
| 2021-11-29 | -88.21 |
| 2021-11-26 | -87.86 |
| 2021-11-25 | -88.47 |
| 2021-11-24 | -88.29 |
| 2021-11-23 | -88.38 |
| 2021-11-22 | -88.04 |
| 2021-11-19 | -87.52 |
| 2021-11-18 | -87.26 |
| 2021-11-17 | -87.61 |
| 2021-11-16 | -87.78 |
| 2021-11-15 | -87.26 |
| 2021-11-12 | -87.69 |
| 2021-11-11 | -88.12 |
| 2021-11-10 | -87.61 |
| 2021-11-09 | -87.35 |
| 2021-11-08 | -86.92 |
| 2021-11-05 | -87.43 |
| 2021-11-04 | -86.75 |
| 2021-11-03 | -87.69 |
| 2021-11-02 | -87.69 |
| 2021-11-01 | -87.86 |
| 2021-10-29 | -87.26 |
| 2021-10-28 | -86.49 |
| 2021-10-27 | -86.66 |
| 2021-10-26 | -86.75 |
| 2021-10-25 | -86.75 |
| 2021-10-22 | -87.78 |
| 2021-10-21 | -87.61 |
| 2021-10-20 | -87.78 |
| 2021-10-19 | -87.52 |
| 2021-10-18 | -87.69 |
| 2021-10-15 | -87.69 |
| 2021-10-12 | -87.86 |
| 2021-10-11 | -87.78 |
| 2021-10-08 | -88.73 |
| 2021-10-07 | -87.78 |
| 2021-10-06 | -86.06 |
| 2021-10-05 | -87.00 |
| 2021-10-04 | -87.09 |
| 2021-09-30 | -85.71 |
| 2021-09-29 | -85.45 |
| 2021-09-28 | -84.68 |
| 2021-09-27 | -85.80 |
| 2021-09-24 | -86.32 |
| 2021-09-23 | -86.23 |
| 2021-09-21 | -89.67 |
| 2021-09-20 | -91.22 |
| 2021-09-17 | -90.79 |
| 2021-09-16 | -91.22 |
| 2021-09-15 | -91.22 |
| 2021-09-14 | -90.70 |
| 2021-09-13 | -90.70 |
| 2021-09-10 | -90.70 |
| 2021-09-09 | -91.14 |
| 2021-09-08 | -90.53 |
| 2021-09-07 | -90.36 |
| 2021-09-06 | -90.70 |
| 2021-09-03 | -90.36 |
| 2021-09-02 | -90.96 |
| 2021-09-01 | -90.62 |
| 2021-08-31 | -90.62 |
| 2021-08-30 | -90.53 |
| 2021-08-27 | -90.53 |
| 2021-08-26 | -90.62 |
| 2021-08-25 | -90.70 |
| 2021-08-24 | -90.96 |
| 2021-08-23 | -91.31 |
| 2021-08-20 | -90.45 |
| 2021-08-19 | -90.79 |
| 2021-08-18 | -89.84 |
| 2021-08-17 | -89.84 |
| 2021-08-16 | -89.84 |
| 2021-08-13 | -89.84 |
| 2021-08-12 | -89.84 |
| 2021-08-11 | -90.10 |
| 2021-08-10 | -90.10 |
| 2021-08-09 | -90.02 |
| 2021-08-06 | -90.02 |
| 2021-08-05 | -90.02 |
| 2021-08-04 | -90.70 |
| 2021-08-03 | -89.93 |
| 2021-08-02 | -90.10 |
| 2021-07-30 | -90.10 |
| 2021-07-29 | -90.10 |
| 2021-07-28 | -90.10 |
| 2021-07-27 | -90.10 |
| 2021-07-26 | -89.76 |
| 2021-07-23 | -89.59 |
| 2021-07-22 | -89.84 |
| 2021-07-21 | -89.93 |
| 2021-07-20 | -90.27 |
| 2021-07-19 | -90.27 |
| 2021-07-16 | -89.59 |
| 2021-07-15 | -89.76 |
| 2021-07-14 | -90.53 |
| 2021-07-13 | -90.10 |
| 2021-07-12 | -90.10 |
| 2021-07-09 | -90.10 |
| 2021-07-08 | -90.27 |
| 2021-07-07 | -90.10 |
| 2021-07-06 | -90.36 |
| 2021-07-05 | -90.36 |
| 2021-07-02 | -90.36 |
| 2021-06-30 | -90.02 |
| 2021-06-29 | -89.67 |
| 2021-06-28 | -89.59 |
| 2021-06-25 | -89.76 |
| 2021-06-24 | -89.67 |
| 2021-06-23 | -90.02 |
| 2021-06-22 | -90.36 |
| 2021-06-21 | -89.59 |
| 2021-06-18 | -89.07 |
| 2021-06-17 | -89.50 |
| 2021-06-16 | -89.07 |
| 2021-06-15 | -89.07 |
| 2021-06-11 | -88.55 |
| 2021-06-10 | -87.69 |
| 2021-06-09 | -88.29 |
| 2021-06-08 | -88.73 |
| 2021-06-07 | -87.09 |
| 2021-06-04 | -86.23 |
| 2021-06-03 | -84.68 |
| 2021-06-02 | -83.22 |
| 2021-06-01 | -83.30 |
| 2021-05-31 | -83.39 |
| 2021-05-28 | -83.39 |
| 2021-05-27 | -83.65 |
| 2021-05-26 | -83.39 |
| 2021-05-25 | -83.65 |
| 2021-05-24 | -83.13 |
| 2021-05-21 | -83.30 |
| 2021-05-20 | -83.30 |
| 2021-05-18 | -82.79 |
| 2021-05-17 | -83.30 |
| 2021-05-14 | -82.79 |
| 2021-05-13 | -82.01 |
| 2021-05-12 | -82.27 |
| 2021-05-11 | -82.36 |
| 2021-05-10 | -82.36 |
| 2021-05-07 | -82.18 |
| 2021-05-06 | -82.18 |
| 2021-05-05 | -82.10 |
| 2021-05-04 | -82.10 |
| 2021-05-03 | -82.44 |
| 2021-04-30 | -81.93 |
| 2021-04-29 | -81.93 |
| 2021-04-28 | -82.18 |
| 2021-04-27 | -81.93 |
| 2021-04-26 | -82.27 |
| 2021-04-23 | -80.63 |
| 2021-04-22 | -82.01 |
| 2021-04-21 | -82.44 |
| 2021-04-20 | -83.56 |
| 2021-04-19 | -82.01 |
| 2021-04-16 | -82.01 |
| 2021-04-15 | -81.67 |
| 2021-04-14 | -82.10 |
| 2021-04-13 | -81.93 |
| 2021-04-12 | -82.79 |
| 2021-04-09 | -82.01 |
| 2021-04-08 | -81.24 |
| 2021-04-07 | -81.32 |
| 2021-04-01 | -81.93 |
| 2021-03-31 | -81.07 |
| 2021-03-30 | -81.24 |
| 2021-03-29 | -81.93 |
| 2021-03-26 | -80.81 |
| 2021-03-25 | -81.07 |
| 2021-03-24 | -83.99 |
| 2021-03-23 | -85.88 |
| 2021-03-22 | -85.88 |
| 2021-03-19 | -85.45 |
| 2021-03-18 | -86.57 |
| 2021-03-17 | -88.29 |
| 2021-03-16 | -88.29 |
| 2021-03-15 | -88.12 |
| 2021-03-12 | -88.04 |
| 2021-03-11 | -88.04 |
| 2021-03-10 | -88.29 |
| 2021-03-09 | -88.29 |
| 2021-03-08 | -88.12 |
| 2021-03-05 | -87.61 |
| 2021-03-04 | -87.95 |
| 2021-03-03 | -87.69 |
| 2021-03-02 | -87.52 |
| 2021-03-01 | -87.78 |
| 2021-02-26 | -87.61 |
| 2021-02-25 | -87.95 |
| 2021-02-24 | -88.04 |
| 2021-02-23 | -87.69 |
| 2021-02-22 | -87.69 |
| 2021-02-19 | -86.92 |
| 2021-02-18 | -87.43 |
| 2021-02-17 | -87.43 |
| 2021-02-16 | -87.69 |
| 2021-02-11 | -87.69 |
| 2021-02-10 | -87.43 |
| 2021-02-09 | -87.86 |
| 2021-02-08 | -87.52 |
| 2021-02-05 | -87.52 |
| 2021-02-04 | -88.12 |
| 2021-02-03 | -88.90 |
| 2021-02-02 | -88.64 |
| 2021-02-01 | -88.55 |
| 2021-01-29 | -87.86 |
| 2021-01-28 | -88.21 |
| 2021-01-27 | -88.21 |
| 2021-01-26 | -87.78 |
| 2021-01-25 | -87.78 |
| 2021-01-22 | -87.61 |
| 2021-01-21 | -87.61 |
| 2021-01-20 | -87.61 |
| 2021-01-19 | -87.52 |
| 2021-01-18 | -87.26 |
| 2021-01-15 | -87.35 |
| 2021-01-14 | -87.18 |
| 2021-01-13 | -86.83 |
| 2021-01-12 | -85.97 |
| 2021-01-11 | -86.32 |
| 2021-01-08 | -88.04 |
| 2021-01-07 | -88.21 |
| 2021-01-06 | -87.78 |
| 2021-01-05 | -87.09 |
| 2021-01-04 | -87.95 |
| 2020-12-31 | -87.95 |
| 2020-12-30 | -87.95 |
| 2020-12-29 | -87.95 |
| 2020-12-28 | -87.61 |
| 2020-12-24 | -86.32 |
| 2020-12-23 | -87.52 |
| 2020-12-22 | -87.43 |
| 2020-12-21 | -87.26 |
| 2020-12-18 | -87.18 |
| 2020-12-17 | -86.23 |
| 2020-12-16 | -86.23 |
| 2020-12-15 | -85.80 |
| 2020-12-14 | -85.80 |
| 2020-12-11 | -85.80 |
| 2020-12-10 | -86.06 |
| 2020-12-09 | -86.06 |
| 2020-12-08 | -86.06 |
| 2020-12-07 | -86.06 |
| 2020-12-04 | -86.06 |
| 2020-12-03 | -86.40 |
| 2020-12-02 | -86.49 |
| 2020-12-01 | -85.97 |
| 2020-11-30 | -85.37 |
| 2020-11-27 | -85.71 |
| 2020-11-26 | -85.71 |
| 2020-11-25 | -85.37 |
| 2020-11-24 | -85.11 |
| 2020-11-23 | -85.54 |
| 2020-11-20 | -85.54 |
| 2020-11-19 | -85.54 |
| 2020-11-18 | -85.45 |
| 2020-11-17 | -86.23 |
| 2020-11-16 | -85.88 |
| 2020-11-13 | -85.97 |
| 2020-11-12 | -85.88 |
| 2020-11-11 | -85.97 |
| 2020-11-10 | -85.71 |
| 2020-11-09 | -85.80 |
| 2020-11-06 | -85.45 |
| 2020-11-05 | -86.23 |
| 2020-11-04 | -85.71 |
| 2020-11-03 | -85.11 |
| 2020-11-02 | -85.80 |
| 2020-10-30 | -85.45 |
| 2020-10-29 | -85.45 |
| 2020-10-28 | -85.37 |
| 2020-10-27 | -85.37 |
| 2020-10-23 | -84.94 |
| 2020-10-22 | -84.08 |
| 2020-10-21 | -83.39 |
| 2020-10-20 | -84.16 |
| 2020-10-19 | -84.08 |
| 2020-10-16 | -83.39 |
| 2020-10-15 | -84.51 |
| 2020-10-14 | -83.30 |
| 2020-10-12 | -84.94 |
| 2020-10-09 | -85.54 |
| 2020-10-08 | -85.71 |
| 2020-10-07 | -85.11 |
| 2020-10-06 | -85.11 |
| 2020-10-05 | -85.11 |
| 2020-09-30 | -83.65 |
| 2020-09-29 | -84.51 |
| 2020-09-28 | -84.51 |
| 2020-09-25 | -84.51 |
| 2020-09-24 | -84.25 |
| 2020-09-23 | -83.22 |
| 2020-09-22 | -83.22 |
| 2020-09-21 | -83.22 |
| 2020-09-18 | -82.79 |
| 2020-09-17 | -85.80 |
| 2020-09-16 | -84.08 |
| 2020-09-15 | -83.65 |
| 2020-09-14 | -82.36 |
| 2020-09-11 | -84.94 |
| 2020-09-10 | -85.37 |
| 2020-09-09 | -85.80 |
| 2020-09-08 | -85.37 |
| 2020-09-07 | -85.80 |
| 2020-09-04 | -85.80 |
| 2020-09-03 | -86.23 |
| 2020-09-02 | -85.37 |
| 2020-09-01 | -85.37 |
| 2020-08-31 | -84.94 |
| 2020-08-28 | -84.51 |
| 2020-08-27 | -84.08 |
| 2020-08-26 | -82.36 |
| 2020-08-25 | -81.93 |
| 2020-08-24 | -82.36 |
| 2020-08-21 | -82.36 |
| 2020-08-20 | -82.79 |
| 2020-08-19 | -82.79 |
| 2020-08-18 | -81.93 |
| 2020-08-17 | -81.07 |
| 2020-08-14 | -81.93 |
| 2020-08-13 | -82.79 |
| 2020-08-12 | -83.22 |
| 2020-08-11 | -83.22 |
| 2020-08-10 | -84.51 |
| 2020-08-07 | -84.51 |
| 2020-08-06 | -84.51 |
| 2020-08-05 | -84.08 |
| 2020-08-04 | -84.51 |
| 2020-08-03 | -84.08 |
| 2020-07-31 | -84.94 |
| 2020-07-30 | -85.37 |
| 2020-07-29 | -86.23 |
| 2020-07-28 | -86.23 |
| 2020-07-27 | -86.66 |
| 2020-07-24 | -86.23 |
| 2020-07-23 | -85.80 |
| 2020-07-22 | -85.80 |
| 2020-07-21 | -85.37 |
| 2020-07-20 | -85.37 |
| 2020-07-17 | -85.37 |
| 2020-07-16 | -85.37 |
| 2020-07-15 | -84.94 |
| 2020-07-14 | -84.08 |
| 2020-07-13 | -85.80 |
| 2020-07-10 | -85.80 |
| 2020-07-09 | -86.23 |
| 2020-07-08 | -86.66 |
| 2020-07-07 | -86.23 |
| 2020-07-06 | -87.09 |
| 2020-07-03 | -86.66 |
| 2020-07-02 | -85.80 |
| 2020-06-30 | -85.37 |
| 2020-06-29 | -85.37 |
| 2020-06-26 | -87.95 |
| 2020-06-24 | -87.09 |
| 2020-06-23 | -87.52 |
| 2020-06-22 | -87.09 |
| 2020-06-19 | -87.52 |
| 2020-06-18 | -86.23 |
| 2020-06-17 | -87.95 |
| 2020-06-16 | -87.95 |
| 2020-06-15 | -87.95 |
| 2020-06-12 | -87.95 |
| 2020-06-11 | -87.95 |
| 2020-06-10 | -87.52 |
| 2020-06-09 | -87.52 |
| 2020-06-08 | -87.95 |
| 2020-06-05 | -87.52 |
| 2020-06-04 | -87.52 |
| 2020-06-03 | -87.95 |
| 2020-06-02 | -87.95 |
| 2020-06-01 | -87.52 |
| 2020-05-29 | -87.52 |
| 2020-05-28 | -87.52 |
| 2020-05-27 | -87.09 |
| 2020-05-26 | -87.09 |
| 2020-05-25 | -87.52 |
| 2020-05-22 | -87.52 |
| 2020-05-21 | -87.09 |
| 2020-05-20 | -87.09 |
| 2020-05-19 | -86.66 |
| 2020-05-18 | -87.09 |
| 2020-05-15 | -87.09 |
| 2020-05-14 | -86.66 |
| 2020-05-13 | -86.23 |
| 2020-05-12 | -86.23 |
| 2020-05-11 | -86.66 |
| 2020-05-08 | -86.66 |
| 2020-05-07 | -86.23 |
| 2020-05-06 | -87.09 |
| 2020-05-05 | -86.66 |
| 2020-05-04 | -86.66 |
| 2020-04-29 | -85.80 |
| 2020-04-28 | -85.80 |
| 2020-04-27 | -86.23 |
| 2020-04-24 | -86.23 |
| 2020-04-23 | -85.80 |
| 2020-04-22 | -85.80 |
| 2020-04-21 | -85.80 |
| 2020-04-20 | -84.94 |
| 2020-04-17 | -84.51 |
| 2020-04-16 | -84.08 |
| 2020-04-15 | -84.94 |
| 2020-04-14 | -83.65 |
| 2020-04-09 | -87.52 |
| 2020-04-08 | -87.52 |
| 2020-04-07 | -87.52 |
| 2020-04-06 | -87.52 |
| 2020-04-03 | -87.95 |
| 2020-04-02 | -87.52 |
| 2020-04-01 | -87.09 |
| 2020-03-31 | -87.09 |
| 2020-03-30 | -87.52 |
| 2020-03-27 | -87.52 |
| 2020-03-26 | -87.09 |
| 2020-03-25 | -86.66 |
| 2020-03-24 | -87.09 |
| 2020-03-23 | -86.66 |
| 2020-03-20 | -87.09 |
| 2020-03-19 | -87.09 |
| 2020-03-18 | -86.23 |
| 2020-03-17 | -85.37 |
| 2020-03-16 | -85.80 |
| 2020-03-13 | -84.51 |
| 2020-03-12 | -84.94 |
| 2020-03-11 | -84.08 |
| 2020-03-10 | -83.65 |
| 2020-03-09 | -82.36 |
| 2020-03-06 | -83.22 |
| 2020-03-05 | -83.22 |
| 2020-03-04 | -84.08 |
| 2020-03-03 | -83.65 |
| 2020-03-02 | -82.36 |
| 2020-02-28 | -83.65 |
| 2020-02-27 | -83.22 |
| 2020-02-26 | -83.22 |
| 2020-02-25 | -82.36 |
| 2020-02-24 | -81.50 |
| 2020-02-21 | -81.07 |
| 2020-02-20 | -81.50 |
| 2020-02-19 | -79.77 |
| 2020-02-18 | -79.34 |
| 2020-02-17 | -78.91 |
| 2020-02-14 | -78.05 |
| 2020-02-13 | -76.33 |
| 2020-02-12 | -76.76 |
| 2020-02-11 | -75.47 |
| 2020-02-10 | -78.48 |
| 2020-02-07 | -77.62 |
| 2020-02-06 | -76.33 |
| 2020-02-05 | -75.47 |
| 2020-02-04 | -73.32 |
| 2020-02-03 | -77.19 |
| 2020-01-31 | -67.29 |
| 2020-01-30 | -78.05 |
| 2020-01-29 | -84.94 |
| 2020-01-24 | -85.37 |
| 2020-01-23 | -84.51 |
| 2020-01-22 | -84.51 |
| 2020-01-21 | -84.08 |
| 2020-01-20 | -84.08 |
| 2020-01-17 | -83.65 |
| 2020-01-16 | -83.65 |
| 2020-01-15 | -83.22 |
| 2020-01-14 | -83.22 |
| 2020-01-13 | -82.79 |
| 2020-01-10 | -81.50 |
| 2020-01-09 | -81.50 |
| 2020-01-08 | -83.22 |
| 2020-01-07 | -83.22 |
| 2020-01-06 | -84.08 |
| 2020-01-03 | -82.79 |
| 2020-01-02 | -81.93 |
| 2019-12-31 | -80.63 |
| 2019-12-30 | -79.77 |
| 2019-12-27 | -80.63 |
| 2019-12-24 | -80.63 |
| 2019-12-23 | -81.07 |
| 2019-12-20 | -87.52 |
| 2019-12-19 | -87.52 |
| 2019-12-18 | -87.52 |
| 2019-12-17 | -87.52 |
| 2019-12-16 | -87.09 |
| 2019-12-13 | -86.66 |
| 2019-12-12 | -86.23 |
| 2019-12-11 | -86.23 |
| 2019-12-10 | -85.80 |
| 2019-12-09 | -84.94 |
| 2019-12-06 | -85.80 |
| 2019-12-05 | -86.66 |
| 2019-12-04 | -87.09 |
| 2019-12-03 | -86.23 |
| 2019-12-02 | -86.66 |
| 2019-11-29 | -85.80 |
| 2019-11-28 | -86.66 |
| 2019-11-27 | -86.66 |
| 2019-11-26 | -86.23 |
| 2019-11-25 | -85.37 |
| 2019-11-22 | -84.08 |
| 2019-11-21 | -83.65 |
| 2019-11-20 | -83.22 |
| 2019-11-19 | -82.36 |
| 2019-11-18 | -81.50 |
| 2019-11-15 | -82.79 |
| 2019-11-14 | -82.79 |
| 2019-11-13 | -83.65 |
| 2019-11-12 | -82.79 |
| 2019-11-11 | -80.63 |
| 2019-11-08 | -78.48 |
| 2019-11-07 | -78.05 |
| 2019-11-06 | -78.48 |
| 2019-11-05 | -78.48 |
| 2019-11-04 | -77.62 |
| 2019-11-01 | -77.19 |
| 2019-10-31 | -77.19 |
| 2019-10-30 | -77.19 |
| 2019-10-29 | -77.19 |
| 2019-10-28 | -77.19 |
| 2019-10-25 | -74.61 |
| 2019-10-24 | -74.18 |
| 2019-10-23 | -74.18 |
| 2019-10-22 | -76.76 |
| 2019-10-21 | -76.33 |
| 2019-10-18 | -76.33 |
| 2019-10-17 | -74.61 |
| 2019-10-16 | -83.22 |
| 2019-10-15 | -84.08 |
| 2019-10-14 | -83.22 |
| 2019-10-11 | -83.65 |
| 2019-10-10 | -83.65 |
| 2019-10-09 | -82.79 |
| 2019-10-08 | -82.79 |
| 2019-10-04 | -82.36 |
| 2019-10-03 | -83.22 |
| 2019-10-02 | -83.22 |
| 2019-09-30 | -83.22 |
| 2019-09-27 | -80.63 |
| 2019-09-26 | -80.63 |
| 2019-09-25 | -87.09 |
| 2019-09-24 | -87.09 |
| 2019-09-23 | -87.09 |
| 2019-09-20 | -87.09 |
| 2019-09-19 | -87.09 |
| 2019-09-18 | -87.09 |
| 2019-09-17 | -87.09 |
| 2019-09-16 | -87.09 |
| 2019-09-13 | -87.09 |
| 2019-09-12 | -87.09 |
| 2019-09-11 | -87.09 |
| 2019-09-10 | -87.09 |
| 2019-09-09 | -87.09 |
| 2019-09-06 | -87.09 |
| 2019-09-05 | -87.09 |
| 2019-09-04 | -87.09 |
| 2019-09-03 | -87.09 |
| 2019-09-02 | -87.09 |
| 2019-08-30 | -87.09 |
| 2019-08-29 | -87.09 |
| 2019-08-28 | -87.09 |
| 2019-08-27 | -87.09 |
| 2019-08-26 | -87.09 |
| 2019-08-23 | -87.09 |
| 2019-08-22 | -87.09 |
| 2019-08-21 | -87.09 |
| 2019-08-20 | -87.09 |
| 2019-08-19 | -87.09 |
| 2019-08-16 | -87.09 |
| 2019-08-15 | -87.09 |
| 2019-08-14 | -87.09 |
| 2019-08-13 | -87.09 |
| 2019-08-12 | -87.09 |
| 2019-08-09 | -87.09 |
| 2019-08-08 | -87.09 |
| 2019-08-07 | -87.09 |
| 2019-08-06 | -87.09 |
| 2019-08-05 | -87.09 |
| 2019-08-02 | -87.09 |
| 2019-08-01 | -87.09 |
| 2019-07-31 | -87.09 |
| 2019-07-30 | -87.09 |
| 2019-07-29 | -87.09 |
| 2019-07-26 | -87.09 |
| 2019-07-25 | -87.09 |
| 2019-07-24 | -87.09 |
| 2019-07-23 | -87.09 |
| 2019-07-22 | -87.09 |
| 2019-07-19 | -87.09 |
| 2019-07-18 | -87.09 |
| 2019-07-17 | -87.09 |
| 2019-07-16 | -87.09 |
| 2019-07-15 | -87.09 |
| 2019-07-12 | -87.09 |
| 2019-07-11 | -87.09 |
| 2019-07-10 | -87.09 |
| 2019-07-09 | -87.09 |
| 2019-07-08 | -87.09 |
| 2019-07-05 | -87.09 |
| 2019-07-04 | -87.09 |
| 2019-07-03 | -87.09 |
| 2019-07-02 | -87.09 |
| 2019-06-28 | -87.09 |
| 2019-06-27 | -86.66 |
| 2019-06-26 | -86.66 |
| 2019-06-25 | -88.81 |
| 2019-06-24 | -88.38 |
| 2019-06-21 | -87.95 |
| 2019-06-20 | -88.81 |
| 2019-06-19 | -88.81 |
| 2019-06-18 | -88.81 |
| 2019-06-17 | -88.81 |
| 2019-06-14 | -89.67 |
| 2019-06-13 | -88.81 |
| 2019-06-12 | -87.95 |
| 2019-06-11 | -87.95 |
| 2019-06-10 | -87.95 |
| 2019-06-06 | -87.09 |
| 2019-06-05 | -87.95 |
| 2019-06-04 | -87.09 |
| 2019-06-03 | -87.09 |
| 2019-05-31 | -85.80 |
| 2019-05-30 | -85.80 |
| 2019-05-29 | -85.80 |
| 2019-05-28 | -85.80 |
| 2019-05-27 | -86.23 |
| 2019-05-24 | -86.23 |
| 2019-05-23 | -86.23 |
| 2019-05-22 | -86.23 |
| 2019-05-21 | -85.37 |
| 2019-05-20 | -85.80 |
| 2019-05-17 | -85.80 |
| 2019-05-16 | -86.23 |
| 2019-05-15 | -86.23 |
| 2019-05-14 | -84.51 |
| 2019-05-10 | -84.08 |
| 2019-05-09 | -83.22 |
| 2019-05-08 | -82.36 |
| 2019-05-07 | -81.93 |
| 2019-05-06 | -81.93 |
| 2019-05-03 | -81.07 |
| 2019-05-02 | -82.36 |
| 2019-04-30 | -82.36 |
| 2019-04-29 | -82.79 |
| 2019-04-26 | -81.50 |
| 2019-04-25 | -82.79 |
| 2019-04-24 | -78.91 |
| 2019-04-23 | -79.34 |
| 2019-04-18 | -78.48 |
| 2019-04-17 | -78.48 |
| 2019-04-16 | -78.05 |
| 2019-04-15 | -76.33 |
| 2019-04-12 | -76.33 |
| 2019-04-11 | -75.90 |
| 2019-04-10 | -76.76 |
| 2019-04-09 | -76.76 |
| 2019-04-08 | -75.47 |
| 2019-04-04 | -75.47 |
| 2019-04-03 | -75.47 |
| 2019-04-02 | -75.04 |
| 2019-04-01 | -75.47 |
| 2019-03-29 | -75.90 |
| 2019-03-28 | -74.18 |
| 2019-03-27 | -77.62 |
| 2019-03-26 | -77.62 |
| 2019-03-25 | -76.33 |
| 2019-03-22 | -75.90 |
| 2019-03-21 | -75.04 |
| 2019-03-20 | -72.89 |
| 2019-03-19 | -72.46 |
| 2019-03-18 | -72.46 |
| 2019-03-15 | -72.03 |
| 2019-03-14 | -72.03 |
| 2019-03-13 | -70.74 |
| 2019-03-12 | -70.31 |
| 2019-03-11 | -72.03 |
| 2019-03-08 | -72.03 |
| 2019-03-07 | -73.75 |
| 2019-03-06 | -75.90 |
| 2019-03-05 | -74.18 |
| 2019-03-04 | -73.75 |
| 2019-03-01 | -78.05 |
| 2019-02-28 | -77.19 |
| 2019-02-27 | -76.33 |
| 2019-02-26 | -77.62 |
| 2019-02-25 | -77.62 |
| 2019-02-22 | -78.05 |
| 2019-02-21 | -76.76 |
| 2019-02-20 | -77.62 |
| 2019-02-19 | -77.62 |
| 2019-02-18 | -77.62 |
| 2019-02-15 | -77.62 |
| 2019-02-14 | -76.33 |
| 2019-02-13 | -75.47 |
| 2019-02-12 | -77.62 |
| 2019-02-11 | -78.48 |
| 2019-02-08 | -77.62 |
| 2019-02-04 | -77.62 |
| 2019-02-01 | -76.33 |
| 2019-01-31 | -76.33 |
| 2019-01-30 | -75.90 |
| 2019-01-29 | -74.61 |
| 2019-01-28 | -72.46 |
| 2019-01-25 | -77.62 |
| 2019-01-24 | -79.77 |
| 2019-01-23 | -80.63 |
| 2019-01-22 | -80.20 |
| 2019-01-21 | -81.50 |
| 2019-01-18 | -81.93 |
| 2019-01-17 | -80.20 |
| 2019-01-16 | -78.48 |
| 2019-01-15 | -78.91 |
| 2019-01-14 | -79.77 |
| 2019-01-11 | -71.60 |
| 2019-01-10 | -71.17 |
| 2019-01-09 | -69.88 |
| 2019-01-08 | -62.13 |
| 2019-01-07 | -61.70 |
| 2019-01-04 | -57.40 |
| 2019-01-03 | -52.66 |
| 2019-01-02 | -48.79 |
| 2018-12-31 | -48.79 |
| 2018-12-28 | -50.51 |
| 2018-12-27 | -49.65 |
| 2018-12-24 | -41.90 |
| 2018-12-21 | -42.76 |
| 2018-12-20 | -41.04 |
| 2018-12-19 | -41.04 |
| 2018-12-18 | -52.66 |
| 2018-12-17 | -44.06 |
| 2018-12-14 | -40.61 |
| 2018-12-13 | -39.32 |
| 2018-12-12 | -40.61 |
| 2018-12-11 | -39.75 |
| 2018-12-10 | -38.46 |
| 2018-12-07 | -36.31 |
| 2018-12-06 | -40.61 |
| 2018-12-05 | -39.75 |
| 2018-12-04 | -36.74 |
| 2018-12-03 | -36.74 |
| 2018-11-30 | -36.74 |
| 2018-11-29 | -37.17 |
| 2018-11-28 | -38.89 |
| 2018-11-27 | -39.75 |
| 2018-11-26 | -39.75 |
| 2018-11-23 | -35.45 |
| 2018-11-22 | -39.32 |
| 2018-11-21 | -39.75 |
| 2018-11-20 | -38.03 |
| 2018-11-19 | -38.03 |
| 2018-11-16 | -37.17 |
| 2018-11-15 | -43.20 |
| 2018-11-14 | -39.75 |
| 2018-11-13 | -40.61 |
| 2018-11-12 | -37.17 |
| 2018-11-09 | -31.15 |
| 2018-11-08 | -28.99 |
| 2018-11-07 | -28.99 |
| 2018-11-06 | -26.84 |
| 2018-11-05 | -27.27 |
| 2018-11-02 | -26.84 |
| 2018-11-01 | -25.12 |
| 2018-10-31 | -26.41 |
| 2018-10-30 | -25.55 |
| 2018-10-29 | -30.29 |
| 2018-10-26 | -26.41 |
| 2018-10-25 | -26.41 |
| 2018-10-24 | -23.83 |
| 2018-10-23 | -23.83 |
| 2018-10-22 | -21.68 |
| 2018-10-19 | -22.97 |
| 2018-10-18 | -23.83 |
| 2018-10-16 | -23.40 |
| 2018-10-15 | -25.55 |
| 2018-10-12 | -16.08 |
| 2018-10-11 | -18.24 |
| 2018-10-10 | -10.06 |
| 2018-10-09 | -6.19 |
| 2018-10-08 | -6.62 |
| 2018-10-05 | -5.76 |
| 2018-10-04 | -8.34 |
| 2018-10-03 | -8.34 |
| 2018-10-02 | -5.33 |
| 2018-09-28 | -5.33 |
| 2018-09-27 | -5.76 |
| 2018-09-26 | -8.34 |
| 2018-09-24 | 42.01 |
| 2018-09-21 | 3.71 |
| 2018-09-20 | 2.42 |
| 2018-09-19 | 1.13 |
| 2018-09-18 | -7.48 |
| 2018-09-17 | -2.31 |
| 2018-09-14 | -1.02 |
| 2018-09-13 | -5.76 |
| 2018-09-12 | -11.78 |
| 2018-09-11 | -17.81 |
| 2018-09-10 | -7.48 |
| 2018-09-07 | -0.59 |
| 2018-09-06 | -6.19 |
| 2018-09-05 | -2.74 |
| 2018-09-04 | -0.16 |
| 2018-09-03 | 1.13 |
| 2018-08-31 | -0.59 |
| 2018-08-30 | 2.42 |
| 2018-08-29 | 3.28 |
| 2018-08-28 | 7.15 |
| 2018-08-27 | 3.28 |
| 2018-08-24 | -2.31 |
| 2018-08-23 | 0.70 |
| 2018-08-22 | -3.17 |
| 2018-08-21 | -7.91 |
| 2018-08-20 | -7.05 |
| 2018-08-17 | -6.62 |
| 2018-08-16 | -3.17 |
| 2018-08-15 | -1.45 |
| 2018-08-14 | -0.59 |
| 2018-08-13 | 0.27 |
| 2018-08-10 | 2.85 |
| 2018-08-09 | 6.72 |
| 2018-08-08 | -3.17 |
| 2018-08-07 | 1.56 |
| 2018-08-06 | -3.17 |
| 2018-08-03 | 1.99 |
| 2018-08-02 | 2.42 |
| 2018-08-01 | 4.14 |
| 2018-07-31 | 5.86 |
| 2018-07-30 | 5.86 |
| 2018-07-27 | 7.58 |
| 2018-07-26 | 5.00 |
| 2018-07-25 | 2.42 |
| 2018-07-24 | 3.28 |
| 2018-07-23 | 5.86 |
| 2018-07-20 | 7.15 |
| 2018-07-19 | 9.74 |
| 2018-07-18 | 9.74 |
| 2018-07-17 | 5.43 |
| 2018-07-16 | 4.14 |
| 2018-07-13 | 0.70 |
| 2018-07-12 | 2.42 |
| 2018-07-11 | 2.42 |
| 2018-07-10 | 3.28 |
| 2018-07-09 | 5.43 |
| 2018-07-06 | 4.57 |
| 2018-07-05 | 1.13 |
| 2018-07-04 | 6.29 |
| 2018-07-03 | 14.04 |
| 2018-06-29 | 22.65 |
| 2018-06-28 | 22.65 |
| 2018-06-27 | 22.65 |
| 2018-06-26 | 31.25 |
| 2018-06-25 | 33.41 |
| 2018-06-22 | 33.41 |
| 2018-06-21 | 29.10 |
| 2018-06-20 | 35.56 |
| 2018-06-19 | 22.65 |
| 2018-06-15 | 24.80 |
| 2018-06-14 | 18.34 |
| 2018-06-13 | 9.74 |
| 2018-06-12 | 9.74 |
| 2018-06-11 | 9.74 |
| 2018-06-08 | 9.74 |
| 2018-06-07 | 11.89 |
| 2018-06-06 | 14.04 |
| 2018-06-05 | 14.04 |
| 2018-06-04 | 16.19 |
| 2018-06-01 | 11.89 |
| 2018-05-31 | 9.74 |
| 2018-05-30 | 9.74 |
| 2018-05-29 | 11.89 |
| 2018-05-28 | 14.04 |
| 2018-05-25 | 14.04 |
| 2018-05-24 | 9.74 |
| 2018-05-23 | 14.04 |
| 2018-05-21 | 7.58 |
| 2018-05-18 | 7.58 |
| 2018-05-17 | 9.74 |
| 2018-05-16 | 6.72 |
| 2018-05-15 | 6.29 |
| 2018-05-14 | 7.58 |
| 2018-05-11 | 7.58 |
| 2018-05-10 | 7.58 |
| 2018-05-09 | 9.74 |
| 2018-05-08 | 7.15 |
| 2018-05-07 | 9.74 |
| 2018-05-04 | 9.74 |
| 2018-05-03 | 14.04 |
| 2018-05-02 | 11.89 |
| 2018-04-30 | 7.58 |
| 2018-04-27 | 7.58 |
| 2018-04-26 | 5.00 |
| 2018-04-25 | 9.74 |
| 2018-04-24 | 7.15 |
| 2018-04-23 | 5.43 |
| 2018-04-20 | 5.86 |
| 2018-04-19 | 7.15 |
| 2018-04-18 | 7.58 |
| 2018-04-17 | 4.57 |
| 2018-04-16 | 7.58 |
| 2018-04-13 | 7.58 |
| 2018-04-12 | 5.43 |
| 2018-04-11 | 5.43 |
| 2018-04-10 | 5.86 |
| 2018-04-09 | 6.72 |
| 2018-04-06 | 3.28 |
| 2018-04-04 | 0.27 |
| 2018-04-03 | 4.57 |
| 2018-03-29 | 2.42 |
| 2018-03-28 | -11.35 |
| 2018-03-27 | -10.49 |
| 2018-03-26 | -13.07 |
| 2018-03-23 | -17.37 |
| 2018-03-22 | -19.10 |
| 2018-03-21 | -16.94 |
| 2018-03-20 | -17.37 |
| 2018-03-19 | -17.37 |
| 2018-03-16 | -19.10 |
| 2018-03-15 | -16.94 |
| 2018-03-14 | -17.81 |
| 2018-03-13 | -16.08 |
| 2018-03-12 | -16.08 |
| 2018-03-09 | -16.08 |
| 2018-03-08 | -13.93 |
| 2018-03-07 | -14.79 |
| 2018-03-06 | -14.79 |
| 2018-03-05 | -14.79 |
| 2018-03-02 | -13.93 |
| 2018-03-01 | -13.50 |
| 2018-02-28 | -13.93 |
| 2018-02-27 | -13.07 |
| 2018-02-26 | -12.64 |
| 2018-02-23 | -13.93 |
| 2018-02-22 | -11.35 |
| 2018-02-21 | -10.92 |
| 2018-02-20 | -10.06 |
| 2018-02-15 | -9.63 |
| 2018-02-14 | -9.63 |
| 2018-02-13 | -9.63 |
| 2018-02-12 | -9.63 |
| 2018-02-09 | -11.35 |
| 2018-02-08 | -9.63 |
| 2018-02-07 | -8.77 |
| 2018-02-06 | -9.63 |
| 2018-02-05 | -7.91 |
| 2018-02-02 | -6.19 |
| 2018-02-01 | -1.88 |
| 2018-01-31 | -1.45 |
| 2018-01-30 | -1.02 |
| 2018-01-29 | 4.57 |
| 2018-01-26 | 5.43 |
| 2018-01-25 | 1.56 |
| 2018-01-24 | 3.28 |
| 2018-01-23 | 3.28 |
| 2018-01-22 | 5.43 |
| 2018-01-19 | 3.28 |
| 2018-01-18 | 4.14 |
| 2018-01-17 | 7.15 |
| 2018-01-16 | 7.58 |
| 2018-01-15 | 6.72 |
| 2018-01-12 | 7.58 |
| 2018-01-11 | 7.58 |
| 2018-01-10 | 7.58 |
| 2018-01-09 | 7.58 |
| 2018-01-08 | 9.74 |
| 2018-01-05 | 11.89 |
| 2018-01-04 | 16.19 |
| 2018-01-03 | 9.74 |
| 2018-01-02 | 16.19 |
| 2017-12-29 | 14.04 |
| 2017-12-28 | 7.15 |
| 2017-12-27 | 6.72 |
| 2017-12-22 | 9.74 |
| 2017-12-21 | 14.04 |
| 2017-12-20 | 11.89 |
| 2017-12-19 | 4.14 |
| 2017-12-18 | 5.00 |
| 2017-12-15 | -8.77 |
| 2017-12-14 | -15.22 |
| 2017-12-13 | -13.93 |
| 2017-12-12 | -14.36 |
| 2017-12-11 | -13.93 |
| 2017-12-08 | -13.93 |
| 2017-12-07 | -13.93 |
| 2017-12-06 | -11.78 |
| 2017-12-05 | -11.78 |
| 2017-12-04 | -11.35 |
| 2017-12-01 | -8.77 |
| 2017-11-30 | -9.20 |
| 2017-11-29 | -8.77 |
| 2017-11-28 | -10.49 |
| 2017-11-27 | -7.48 |
| 2017-11-24 | -5.33 |
| 2017-11-23 | -3.17 |
| 2017-11-22 | -4.46 |
| 2017-11-21 | -4.03 |
| 2017-11-20 | -4.46 |
| 2017-11-17 | -7.05 |
| 2017-11-16 | -6.62 |
| 2017-11-15 | -1.45 |
| 2017-11-14 | 0.27 |
| 2017-11-13 | -3.17 |
| 2017-11-10 | -9.63 |
| 2017-11-09 | -7.48 |
| 2017-11-08 | -11.78 |
| 2017-11-07 | -9.63 |
| 2017-11-06 | -8.34 |
| 2017-11-03 | 4.14 |
| 2017-11-02 | 5.86 |
| 2017-11-01 | 9.74 |
| 2017-10-31 | -7.05 |
| 2017-10-30 | -10.06 |
| 2017-10-27 | -11.78 |
| 2017-10-26 | -21.68 |
| 2017-10-25 | -23.40 |
| 2017-10-24 | -23.40 |
| 2017-10-23 | -23.40 |
| 2017-10-20 | -22.97 |
| 2017-10-19 | -21.68 |
| 2017-10-18 | -20.39 |
| 2017-10-17 | -18.67 |
| 2017-10-16 | -19.53 |
| 2017-10-13 | -19.96 |
| 2017-10-12 | -20.82 |
| 2017-10-11 | -19.96 |
| 2017-10-10 | -17.37 |
| 2017-10-09 | -17.37 |
| 2017-10-06 | -17.37 |
| 2017-10-04 | -15.65 |
| 2017-10-03 | -15.22 |
| 2017-09-29 | -12.64 |
| 2017-09-28 | -15.65 |
| 2017-09-27 | -15.65 |
| 2017-09-26 | -14.36 |
| 2017-09-25 | -14.36 |
| 2017-09-22 | -13.93 |
| 2017-09-21 | -13.50 |
| 2017-09-20 | -7.91 |
| 2017-09-19 | -13.93 |
| 2017-09-18 | -13.93 |
| 2017-09-15 | -15.22 |
| 2017-09-14 | -12.64 |
| 2017-09-13 | -13.93 |
| 2017-09-12 | -14.36 |
| 2017-09-11 | -13.93 |
| 2017-09-08 | -13.07 |
| 2017-09-07 | -13.93 |
| 2017-09-06 | -15.22 |
| 2017-09-05 | -13.93 |
| 2017-09-04 | -11.78 |
| 2017-09-01 | -11.78 |
| 2017-08-31 | -12.21 |
| 2017-08-30 | -15.65 |
| 2017-08-29 | -14.36 |
| 2017-08-28 | -15.22 |
| 2017-08-25 | -15.22 |
| 2017-08-24 | -10.92 |
| 2017-08-22 | -13.93 |
| 2017-08-21 | -12.21 |
| 2017-08-18 | -10.49 |
| 2017-08-17 | -11.35 |
| 2017-08-16 | -11.78 |
| 2017-08-15 | -11.78 |
| 2017-08-14 | -10.49 |
| 2017-08-11 | -14.36 |
| 2017-08-10 | -9.63 |
| 2017-08-09 | -11.78 |
| 2017-08-08 | -10.49 |
| 2017-08-07 | -10.49 |
| 2017-08-04 | -7.91 |
| 2017-08-03 | -9.63 |
| 2017-08-02 | -11.35 |
| 2017-08-01 | -10.49 |
| 2017-07-31 | -10.06 |
| 2017-07-28 | -6.19 |
| 2017-07-27 | -9.63 |
| 2017-07-26 | -9.63 |
| 2017-07-25 | -7.91 |
| 2017-07-24 | -9.20 |
| 2017-07-21 | -6.19 |
| 2017-07-20 | -5.33 |
| 2017-07-19 | -4.03 |
| 2017-07-18 | -4.03 |
| 2017-07-17 | -5.33 |
| 2017-07-14 | -5.33 |
| 2017-07-13 | -4.46 |
| 2017-07-12 | -2.31 |
| 2017-07-11 | -4.46 |
| 2017-07-10 | -3.17 |
| 2017-07-07 | -3.60 |
| 2017-07-06 | -2.31 |
| 2017-07-05 | -1.45 |
| 2017-07-04 | -3.17 |
| 2017-07-03 | -3.17 |
| 2017-06-30 | -4.03 |
| 2017-06-29 | -1.45 |
| 2017-06-28 | -10.06 |
| 2017-06-27 | -13.50 |
| 2017-06-26 | -4.46 |
| 2017-06-23 | -1.88 |
| 2017-06-22 | -2.31 |
| 2017-06-21 | 0.27 |
| 2017-06-20 | 1.56 |
| 2017-06-19 | -0.16 |
| 2017-06-16 | -4.03 |
| 2017-06-15 | -6.62 |
| 2017-06-14 | -7.05 |
| 2017-06-13 | -6.19 |
| 2017-06-12 | -1.02 |
| 2017-06-09 | -0.16 |
| 2017-06-08 | 1.56 |
| 2017-06-07 | -1.45 |
| 2017-06-06 | 3.71 |
| 2017-06-05 | 5.43 |
| 2017-06-02 | 4.57 |
| 2017-06-01 | 5.00 |
| 2017-05-31 | 9.74 |
| 2017-05-29 | 22.65 |
| 2017-05-26 | 22.65 |
| 2017-05-25 | 22.65 |
| 2017-05-24 | 16.19 |
| 2017-05-23 | 20.49 |
| 2017-05-22 | 7.58 |
| 2017-05-19 | 9.74 |
| 2017-05-18 | 6.29 |
| 2017-05-17 | 7.15 |
| 2017-05-16 | 6.72 |
| 2017-05-15 | 7.58 |
| 2017-05-12 | 7.58 |
| 2017-05-11 | 18.34 |
| 2017-05-10 | 9.74 |
| 2017-05-09 | 5.00 |
| 2017-05-08 | -2.74 |
| 2017-05-05 | -7.05 |
| 2017-05-04 | -7.91 |
| 2017-05-02 | -8.34 |
| 2017-04-28 | -12.64 |
| 2017-04-27 | -22.54 |
| 2017-04-26 | -23.83 |
| 2017-04-25 | -23.40 |
| 2017-04-24 | -23.83 |
| 2017-04-21 | -19.96 |
| 2017-04-20 | -20.82 |
| 2017-04-19 | -19.53 |
| 2017-04-18 | -22.54 |
| 2017-04-13 | -19.96 |
| 2017-04-12 | -18.24 |
| 2017-04-11 | -18.24 |
| 2017-04-10 | -19.96 |
| 2017-04-07 | -19.96 |
| 2017-04-06 | -19.10 |
| 2017-04-05 | -19.10 |
| 2017-04-03 | -19.10 |
| 2017-03-31 | -17.37 |
| 2017-03-30 | -16.51 |
| 2017-03-29 | -20.82 |
| 2017-03-28 | -19.96 |
| 2017-03-27 | -19.53 |
| 2017-03-24 | -17.81 |
| 2017-03-23 | -16.08 |
| 2017-03-22 | -18.24 |
| 2017-03-21 | -21.68 |
| 2017-03-20 | -18.67 |
| 2017-03-17 | -18.24 |
| 2017-03-16 | -16.08 |
| 2017-03-15 | -17.37 |
| 2017-03-14 | -10.06 |
| 2017-03-13 | -19.10 |
| 2017-03-10 | -28.99 |
| 2017-03-09 | -32.44 |
| 2017-03-08 | -16.94 |
| 2017-03-07 | -16.51 |
| 2017-03-06 | -7.91 |
| 2017-03-03 | -29.85 |
| 2017-03-02 | -36.31 |
| 2017-03-01 | -35.02 |
| 2017-02-28 | -37.60 |
| 2017-02-27 | -35.88 |
| 2017-02-24 | -37.60 |
| 2017-02-23 | -35.88 |
| 2017-02-22 | -40.18 |
| 2017-02-21 | -39.32 |
| 2017-02-20 | -36.31 |
| 2017-02-17 | -34.59 |
| 2017-02-16 | -33.30 |
| 2017-02-15 | -34.59 |
| 2017-02-14 | -36.31 |
| 2017-02-13 | -35.45 |
| 2017-02-10 | -35.02 |
| 2017-02-09 | -36.31 |
| 2017-02-08 | -38.46 |
| 2017-02-07 | -37.31 |
| 2017-02-06 | -38.46 |
| 2017-02-03 | -39.62 |
| 2017-02-02 | -40.77 |
| 2017-02-01 | -39.62 |
| 2017-01-27 | -39.23 |
| 2017-01-26 | -39.23 |
| 2017-01-25 | -39.62 |
| 2017-01-24 | -39.62 |
| 2017-01-23 | -38.08 |
| 2017-01-20 | -40.00 |
| 2017-01-19 | -40.77 |
| 2017-01-18 | -41.92 |
| 2017-01-17 | -40.77 |
| 2017-01-16 | -42.31 |
| 2017-01-13 | -41.92 |
| 2017-01-12 | -41.54 |
| 2017-01-11 | -40.00 |
| 2017-01-10 | -40.00 |
| 2017-01-09 | -38.46 |
| 2017-01-06 | -40.77 |
| 2017-01-05 | -41.54 |
| 2017-01-04 | -43.46 |
| 2017-01-03 | -42.69 |
| 2016-12-30 | -40.77 |
| 2016-12-29 | -40.00 |
| 2016-12-28 | -40.00 |
| 2016-12-23 | -38.85 |
| 2016-12-22 | -25.38 |
| 2016-12-21 | -25.00 |
| 2016-12-20 | -23.85 |
| 2016-12-19 | -22.69 |
| 2016-12-16 | -20.77 |
| 2016-12-15 | -21.15 |
| 2016-12-14 | -20.38 |
| 2016-12-13 | -16.54 |
| 2016-12-12 | -30.77 |
| 2016-12-09 | -22.69 |
| 2016-12-08 | -23.08 |
| 2016-12-07 | -22.69 |
| 2016-12-06 | -22.31 |
| 2016-12-05 | -21.92 |
| 2016-12-02 | -21.15 |
| 2016-12-01 | -20.00 |
| 2016-11-30 | -18.08 |
| 2016-11-29 | -19.23 |
| 2016-11-28 | -19.23 |
| 2016-11-25 | -17.69 |
| 2016-11-24 | -18.85 |
| 2016-11-23 | -19.23 |
| 2016-11-22 | -18.08 |
| 2016-11-21 | -18.46 |
| 2016-11-18 | -18.46 |
| 2016-11-17 | -18.08 |
| 2016-11-16 | -17.31 |
| 2016-11-15 | -18.85 |
| 2016-11-14 | -17.31 |
| 2016-11-11 | -16.92 |
| 2016-11-10 | -18.46 |
| 2016-11-09 | -21.54 |
| 2016-11-08 | -17.31 |
| 2016-11-07 | -16.15 |
| 2016-11-04 | -17.31 |
| 2016-11-03 | -15.38 |
| 2016-11-02 | -15.38 |
| 2016-11-01 | -14.23 |
| 2016-10-31 | -15.00 |
| 2016-10-28 | -14.62 |
| 2016-10-27 | -16.54 |
| 2016-10-26 | -16.15 |
| 2016-10-25 | -15.00 |
| 2016-10-24 | -16.15 |
| 2016-10-20 | -13.85 |
| 2016-10-19 | -12.69 |
| 2016-10-18 | -13.85 |
| 2016-10-17 | -18.85 |
| 2016-10-14 | -18.85 |
| 2016-10-13 | -19.23 |
| 2016-10-12 | -18.85 |
| 2016-10-11 | -17.31 |
| 2016-10-07 | -16.92 |
| 2016-10-06 | -14.23 |
| 2016-10-05 | -16.15 |
| 2016-10-04 | -15.77 |
| 2016-10-03 | -10.77 |
| 2016-09-30 | -11.54 |
| 2016-09-29 | -10.77 |
| 2016-09-28 | -10.77 |
| 2016-09-27 | -12.69 |
| 2016-09-26 | -13.85 |
| 2016-09-23 | -13.85 |
| 2016-09-22 | -6.92 |
| 2016-09-21 | -15.00 |
| 2016-09-20 | -16.15 |
| 2016-09-19 | -16.15 |
| 2016-09-15 | -16.54 |
| 2016-09-14 | -15.38 |
| 2016-09-13 | -16.15 |
| 2016-09-12 | -16.54 |
| 2016-09-09 | -16.54 |
| 2016-09-08 | -15.38 |
| 2016-09-07 | -17.31 |
| 2016-09-06 | -20.00 |
| 2016-09-05 | -18.46 |
| 2016-09-02 | -15.77 |
| 2016-09-01 | -15.38 |
| 2016-08-31 | -12.69 |
| 2016-08-30 | -11.92 |
| 2016-08-29 | -11.54 |
| 2016-08-26 | -9.23 |
| 2016-08-25 | -9.23 |
| 2016-08-24 | -5.38 |
| 2016-08-23 | -1.92 |
| 2016-08-22 | -12.69 |
| 2016-08-19 | -9.23 |
| 2016-08-18 | -6.54 |
| 2016-08-17 | -6.54 |
| 2016-08-16 | -6.54 |
| 2016-08-15 | -6.54 |
| 2016-08-12 | -7.31 |
| 2016-08-11 | -6.54 |
| 2016-08-10 | -5.00 |
| 2016-08-09 | -3.85 |
| 2016-08-08 | -1.92 |
| 2016-08-05 | -3.85 |
| 2016-08-04 | -1.92 |
| 2016-08-03 | -0.00 |
| 2016-08-01 | -0.00 |
| 2016-07-29 | -0.00 |
| 2016-07-28 | -0.00 |
| 2016-07-27 | 3.85 |
| 2016-07-26 | 5.77 |
| 2016-07-25 | 1.92 |
| 2016-07-22 | 3.85 |
| 2016-07-21 | 5.77 |
| 2016-07-20 | 3.85 |
| 2016-07-19 | 3.85 |
| 2016-07-18 | 1.92 |
| 2016-07-15 | 3.85 |
| 2016-07-14 | 3.85 |
| 2016-07-13 | 3.85 |
| 2016-07-12 | 5.77 |
| 2016-07-11 | 3.85 |
| 2016-07-08 | 5.77 |
| 2016-07-07 | 5.77 |
| 2016-07-06 | 5.77 |
| 2016-07-05 | 11.54 |
| 2016-07-04 | 9.62 |
| 2016-06-30 | 11.54 |
| 2016-06-29 | 13.46 |
| 2016-06-28 | 23.08 |
| 2016-06-27 | 28.85 |
| 2016-06-24 | 21.15 |
| 2016-06-23 | 28.85 |
| 2016-06-22 | 28.85 |
| 2016-06-21 | 30.77 |
| 2016-06-20 | 30.77 |
| 2016-06-17 | 32.69 |
| 2016-06-16 | 13.46 |
| 2016-06-15 | 15.38 |
| 2016-06-14 | 15.38 |
| 2016-06-13 | 13.46 |
| 2016-06-10 | 19.23 |
| 2016-06-08 | 15.38 |
| 2016-06-07 | 23.08 |
| 2016-06-06 | 7.69 |
| 2016-06-03 | -0.00 |
| 2016-06-02 | -5.77 |
| 2016-06-01 | -6.54 |
| 2016-05-31 | -6.92 |
| 2016-05-30 | -7.31 |
| 2016-05-27 | -5.77 |
| 2016-05-26 | -1.92 |
| 2016-05-25 | 5.77 |
| 2016-05-24 | -9.23 |
| 2016-05-23 | -7.31 |
| 2016-05-20 | -1.92 |
| 2016-05-19 | -0.00 |
| 2016-05-18 | -3.85 |
| 2016-05-17 | -1.92 |
| 2016-05-16 | -0.00 |
| 2016-05-13 | -0.00 |
| 2016-05-12 | 5.77 |
| 2016-05-11 | 11.54 |
| 2016-05-10 | 11.54 |
| 2016-05-09 | 13.46 |
| 2016-05-06 | 13.46 |
| 2016-05-05 | 19.23 |
| 2016-05-04 | 19.23 |
| 2016-05-03 | 21.15 |
| 2016-04-29 | 19.23 |
| 2016-04-28 | 19.23 |
| 2016-04-27 | 21.15 |
| 2016-04-26 | 23.08 |
| 2016-04-25 | 26.92 |
| 2016-04-22 | 26.92 |
| 2016-04-21 | 11.54 |
| 2016-04-20 | 9.62 |
| 2016-04-19 | 13.46 |
| 2016-04-18 | 13.46 |
| 2016-04-15 | 15.38 |
| 2016-04-14 | 11.54 |
| 2016-04-13 | 11.54 |
| 2016-04-12 | 11.54 |
| 2016-04-11 | 13.46 |
| 2016-04-08 | 19.23 |
| 2016-04-07 | 25.00 |
| 2016-04-06 | 17.31 |
| 2016-04-05 | 21.15 |
| 2016-04-01 | 26.92 |
| 2016-03-31 | 25.00 |
| 2016-03-30 | 32.69 |
| 2016-03-29 | 42.31 |
| 2016-03-24 | 30.77 |
| 2016-03-23 | 48.08 |
| 2016-03-22 | 61.54 |
| 2016-03-21 | 69.23 |
| 2016-03-18 | 438.46 |
| 2016-03-17 | 438.46 |
| 2016-03-16 | 438.46 |
| 2016-03-15 | 438.46 |
| 2016-03-14 | 438.46 |
| 2016-03-11 | 438.46 |
| 2016-03-10 | 438.46 |
| 2016-03-09 | 438.46 |
| 2016-03-08 | 438.46 |
| 2016-03-07 | 438.46 |
| 2016-03-04 | 438.46 |
| 2016-03-03 | 438.46 |
| 2016-03-02 | 438.46 |
| 2016-03-01 | 438.46 |
| 2016-02-29 | 438.46 |
| 2016-02-26 | 438.46 |
| 2016-02-25 | 438.46 |
| 2016-02-24 | 438.46 |
| 2016-02-23 | 438.46 |
| 2016-02-22 | 438.46 |
| 2016-02-19 | 438.46 |
| 2016-02-18 | 438.46 |
| 2016-02-17 | 438.46 |
| 2016-02-16 | 523.08 |
| 2016-02-15 | 538.46 |
| 2016-02-12 | 534.62 |
| 2016-02-11 | 542.31 |
| 2016-02-05 | 569.23 |
| 2016-02-04 | 534.62 |
| 2016-02-03 | 542.31 |
| 2016-02-02 | 565.38 |
| 2016-02-01 | 550.00 |
| 2016-01-29 | 550.00 |
| 2016-01-28 | 534.62 |
| 2016-01-27 | 526.92 |
| 2016-01-26 | 526.92 |
| 2016-01-25 | 526.92 |
| 2016-01-22 | 515.38 |
| 2016-01-21 | 538.46 |
| 2016-01-20 | 573.08 |
| 2016-01-19 | 592.31 |
| 2016-01-18 | 526.92 |
| 2016-01-15 | 553.85 |
| 2016-01-14 | 580.77 |
| 2016-01-13 | 592.31 |
| 2016-01-12 | 569.23 |
| 2016-01-11 | 573.08 |
| 2016-01-08 | 592.31 |
| 2016-01-07 | 592.31 |
| 2016-01-06 | 626.92 |
| 2016-01-05 | 630.77 |
| 2016-01-04 | 615.38 |
| 2015-12-31 | 669.23 |
| 2015-12-30 | 646.15 |
| 2015-12-29 | 650.00 |
| 2015-12-28 | 650.00 |
| 2015-12-24 | 653.85 |
| 2015-12-23 | 665.38 |
| 2015-12-22 | 661.54 |
| 2015-12-21 | 688.46 |
| 2015-12-18 | 665.38 |
| 2015-12-17 | 661.54 |
| 2015-12-16 | 623.08 |
| 2015-12-15 | 738.46 |
| 2015-12-14 | 738.46 |
| 2015-12-11 | 738.46 |
| 2015-12-10 | 738.46 |
| 2015-12-09 | 738.46 |
| 2015-12-08 | 738.46 |
| 2015-12-07 | 738.46 |
| 2015-12-04 | 738.46 |
| 2015-12-03 | 738.46 |
| 2015-12-02 | 738.46 |
| 2015-12-01 | 738.46 |
| 2015-11-30 | 738.46 |
| 2015-11-27 | 738.46 |
| 2015-11-26 | 738.46 |
| 2015-11-25 | 738.46 |
| 2015-11-24 | 738.46 |
| 2015-11-23 | 738.46 |
| 2015-11-20 | 738.46 |
| 2015-11-19 | 738.46 |
| 2015-11-18 | 738.46 |
| 2015-11-17 | 680.77 |
| 2015-11-16 | 684.62 |
| 2015-11-13 | 700.00 |
| 2015-11-12 | 600.00 |
| 2015-11-11 | 584.62 |
| 2015-11-10 | 573.08 |
| 2015-11-09 | 538.46 |
| 2015-11-06 | 530.77 |
| 2015-11-05 | 515.38 |
| 2015-11-04 | 519.23 |
| 2015-11-03 | 526.92 |
| 2015-11-02 | 546.15 |
| 2015-10-30 | 553.85 |
| 2015-10-29 | 542.31 |
| 2015-10-28 | 546.15 |
| 2015-10-27 | 553.85 |
| 2015-10-26 | 569.23 |
| 2015-10-23 | 569.23 |
| 2015-10-22 | 546.15 |
| 2015-10-20 | 576.92 |
| 2015-10-19 | 530.77 |
| 2015-10-16 | 492.31 |
| 2015-10-15 | 492.31 |
| 2015-10-14 | 507.69 |
| 2015-10-13 | 530.77 |
| 2015-10-12 | 550.00 |
| 2015-10-09 | 530.77 |
| 2015-10-08 | 530.77 |
| 2015-10-07 | 553.85 |
| 2015-10-06 | 553.85 |
| 2015-10-05 | 561.54 |
| 2015-10-02 | 580.77 |
| 2015-09-30 | 550.00 |
| 2015-09-29 | 573.08 |
| 2015-09-25 | 523.08 |
| 2015-09-24 | 503.85 |
| 2015-09-23 | 492.31 |
| 2015-09-22 | 534.62 |
| 2015-09-21 | 488.46 |
| 2015-09-18 | 515.38 |
| 2015-09-17 | 523.08 |
| 2015-09-16 | 484.62 |
| 2015-09-15 | 438.46 |
| 2015-09-14 | 434.62 |
| 2015-09-11 | 434.62 |
| 2015-09-10 | 426.92 |
| 2015-09-09 | 442.31 |
| 2015-09-08 | 442.31 |
| 2015-09-07 | 438.46 |
| 2015-09-04 | 373.08 |
| 2015-09-02 | 403.85 |
| 2015-09-01 | 426.92 |
| 2015-08-31 | 419.23 |
| 2015-08-28 | 403.85 |
| 2015-08-27 | 480.77 |
| 2015-08-26 | 334.62 |
| 2015-08-25 | 303.85 |
| 2015-08-24 | 296.15 |
| 2015-08-21 | 350.00 |
| 2015-08-20 | 376.92 |
| 2015-08-19 | 373.08 |
| 2015-08-18 | 376.92 |
| 2015-08-17 | 392.31 |
| 2015-08-14 | 407.69 |
| 2015-08-13 | 403.85 |
| 2015-08-12 | 396.15 |
| 2015-08-11 | 411.54 |
| 2015-08-10 | 430.77 |
| 2015-08-07 | 400.00 |
| 2015-08-06 | 396.15 |
| 2015-08-05 | 419.23 |
| 2015-08-04 | 419.23 |
| 2015-08-03 | 388.46 |
| 2015-07-31 | 415.38 |
| 2015-07-30 | 430.77 |
| 2015-07-29 | 446.15 |
| 2015-07-28 | 442.31 |
| 2015-07-27 | 434.62 |
| 2015-07-24 | 519.23 |
| 2015-07-23 | 550.00 |
| 2015-07-22 | 553.85 |
| 2015-07-21 | 573.08 |
| 2015-07-20 | 573.08 |
| 2015-07-17 | 561.54 |
| 2015-07-16 | 526.92 |
| 2015-07-15 | 538.46 |
| 2015-07-14 | 596.15 |
| 2015-07-13 | 603.85 |
| 2015-07-10 | 669.23 |
| 2015-07-09 | 476.92 |
| 2015-07-08 | 323.08 |
| 2015-07-07 | 461.54 |
| 2015-07-06 | 476.92 |
| 2015-07-03 | 638.46 |
| 2015-07-02 | 753.85 |
| 2015-06-30 | 773.08 |
| 2015-06-29 | 846.15 |
| 2015-06-26 | 892.31 |
| 2015-06-25 | 884.62 |
| 2015-06-24 | 838.46 |
| 2015-06-23 | 903.85 |
| 2015-06-22 | 923.08 |
| 2015-06-19 | 946.15 |
| 2015-06-18 | 965.38 |
| 2015-06-17 | 1,026.92 |
| 2015-06-16 | 865.38 |
| 2015-06-15 | 911.54 |
| 2015-06-12 | 992.31 |
| 2015-06-11 | 1,015.38 |
| 2015-06-10 | 980.77 |
| 2015-06-09 | 1,053.85 |
| 2015-06-08 | 1,088.46 |
| 2015-06-05 | 938.46 |
| 2015-06-04 | 1,061.54 |
| 2015-06-03 | 1,280.77 |
| 2015-06-02 | 903.85 |
| 2015-06-01 | 803.85 |
| 2015-05-29 | 669.23 |
| 2015-05-28 | 576.92 |
| 2015-05-27 | 596.15 |
| 2015-05-26 | 619.23 |
| 2015-05-22 | 626.92 |
| 2015-05-21 | 484.62 |
| 2015-05-20 | 469.23 |
| 2015-05-19 | 461.54 |
| 2015-05-18 | 465.38 |
| 2015-05-15 | 457.69 |
| 2015-05-14 | 461.54 |
| 2015-05-13 | 488.46 |
| 2015-05-12 | 488.46 |
| 2015-05-11 | 488.46 |
| 2015-05-08 | 453.85 |
| 2015-05-07 | 426.92 |
| 2015-05-06 | 453.85 |
| 2015-05-05 | 480.77 |
| 2015-05-04 | 523.08 |
| 2015-04-30 | 492.31 |
| 2015-04-29 | 492.31 |
| 2015-04-28 | 492.31 |
| 2015-04-27 | 496.15 |
| 2015-04-24 | 446.15 |
| 2015-04-23 | 430.77 |
| 2015-04-22 | 407.69 |
| 2015-04-21 | 457.69 |
| 2015-04-20 | 430.77 |
| 2015-04-17 | 457.69 |
| 2015-04-16 | 492.31 |
| 2015-04-15 | 496.15 |
| 2015-04-14 | 476.92 |
| 2015-04-13 | 488.46 |
| 2015-04-10 | 350.00 |
| 2015-04-09 | 307.69 |
| 2015-04-08 | 315.38 |
| 2015-04-02 | 276.92 |
| 2015-04-01 | 276.92 |
| 2015-03-31 | 269.23 |
| 2015-03-30 | 280.77 |
| 2015-03-27 | 284.62 |
| 2015-03-26 | 300.00 |
| 2015-03-25 | 307.69 |
| 2015-03-24 | 303.85 |
| 2015-03-23 | 307.69 |
| 2015-03-20 | 311.54 |
| 2015-03-19 | 323.08 |
| 2015-03-18 | 303.85 |
| 2015-03-17 | 315.38 |
| 2015-03-16 | 346.15 |
| 2015-03-13 | 346.15 |
| 2015-03-12 | 357.69 |
| 2015-03-11 | 365.38 |
| 2015-03-10 | 380.77 |
| 2015-03-09 | 315.38 |
| 2015-03-06 | 311.54 |
| 2015-03-05 | 319.23 |
| 2015-03-04 | 326.92 |
| 2015-03-03 | 334.62 |
| 2015-03-02 | 330.77 |
| 2015-02-27 | 350.00 |
| 2015-02-26 | 334.62 |
| 2015-02-25 | 350.00 |
| 2015-02-24 | 330.77 |
| 2015-02-23 | 342.31 |
| 2015-02-18 | 353.85 |
| 2015-02-17 | 361.54 |
| 2015-02-16 | 380.77 |
| 2015-02-13 | 369.23 |
| 2015-02-12 | 357.69 |
| 2015-02-11 | 365.38 |
| 2015-02-10 | 361.54 |
| 2015-02-09 | 376.92 |
| 2015-02-06 | 400.00 |
| 2015-02-05 | 411.54 |
| 2015-02-04 | 361.54 |
| 2015-02-03 | 384.62 |
| 2015-02-02 | 396.15 |
| 2015-01-30 | 411.54 |
| 2015-01-29 | 419.23 |
| 2015-01-28 | 419.23 |
| 2015-01-27 | 450.00 |
| 2015-01-26 | 407.69 |
| 2015-01-23 | 430.77 |
| 2015-01-22 | 450.00 |
| 2015-01-21 | 411.54 |
| 2015-01-20 | 423.08 |
| 2015-01-19 | 438.46 |
| 2015-01-16 | 457.69 |
| 2015-01-15 | 484.62 |
| 2015-01-14 | 480.77 |
| 2015-01-13 | 480.77 |
| 2015-01-12 | 503.85 |
| 2015-01-09 | 546.15 |
| 2015-01-08 | 569.23 |
| 2015-01-07 | 542.31 |
| 2015-01-06 | 573.08 |
| 2015-01-05 | 561.54 |
| 2015-01-02 | 650.00 |
| 2014-12-31 | 650.00 |
| 2014-12-30 | 638.46 |
| 2014-12-29 | 619.23 |
| 2014-12-24 | 734.62 |
| 2014-12-23 | 776.92 |
| 2014-12-22 | 776.92 |
| 2014-12-19 | 819.23 |
| 2014-12-18 | 826.92 |
| 2014-12-17 | 850.00 |
| 2014-12-16 | 850.00 |
| 2014-12-15 | 861.54 |
| 2014-12-12 | 803.85 |
| 2014-12-11 | 723.08 |
| 2014-12-10 | 680.77 |
| 2014-12-09 | 653.85 |
| 2014-12-08 | 669.23 |
| 2014-12-05 | 588.46 |
| 2014-12-04 | 611.54 |
| 2014-12-03 | 511.54 |
| 2014-12-02 | 530.77 |
| 2014-12-01 | 496.15 |
| 2014-11-28 | 523.08 |
| 2014-11-27 | 515.38 |
| 2014-11-26 | 523.08 |
| 2014-11-25 | 476.92 |
| 2014-11-24 | 430.77 |
| 2014-11-21 | 376.92 |
| 2014-11-20 | 346.15 |
| 2014-11-19 | 380.77 |
| 2014-11-18 | 396.15 |
| 2014-11-17 | 407.69 |
| 2014-11-14 | 450.00 |
| 2014-11-13 | 461.54 |
| 2014-11-12 | 492.31 |
| 2014-11-11 | 523.08 |
| 2014-11-10 | 546.15 |
| 2014-11-07 | 553.85 |
| 2014-11-06 | 553.85 |
| 2014-11-05 | 553.85 |
| 2014-11-04 | 534.62 |
| 2014-11-03 | 542.31 |
| 2014-10-31 | 553.85 |
| 2014-10-30 | 553.85 |
| 2014-10-29 | 553.85 |
| 2014-10-28 | 565.38 |
| 2014-10-27 | 565.38 |
| 2014-10-24 | 573.08 |
| 2014-10-23 | 573.08 |
| 2014-10-22 | 611.54 |
| 2014-10-21 | 553.85 |
| 2014-10-20 | 573.08 |
| 2014-10-17 | 565.38 |
| 2014-10-16 | 573.08 |
| 2014-10-15 | 584.62 |
| 2014-10-14 | 588.46 |
| 2014-10-13 | 553.85 |
| 2014-10-10 | 530.77 |
| 2014-10-09 | 530.77 |
| 2014-10-08 | 523.08 |
| 2014-10-07 | 534.62 |
| 2014-10-06 | 534.62 |
| 2014-10-03 | 542.31 |
| 2014-09-30 | 500.00 |
| 2014-09-29 | 534.62 |
| 2014-09-26 | 553.85 |
| 2014-09-25 | 561.54 |
| 2014-09-24 | 561.54 |
| 2014-09-23 | 573.08 |
| 2014-09-22 | 550.00 |
| 2014-09-19 | 557.69 |
| 2014-09-18 | 603.85 |
| 2014-09-17 | 603.85 |
| 2014-09-16 | 584.62 |
| 2014-09-15 | 607.69 |
| 2014-09-12 | 500.00 |
| 2014-09-11 | 503.85 |
| 2014-09-10 | 526.92 |
| 2014-09-08 | 511.54 |
| 2014-09-05 | 523.08 |
| 2014-09-04 | 515.38 |
| 2014-09-03 | 534.62 |
| 2014-09-02 | 534.62 |
| 2014-09-01 | 550.00 |
| 2014-08-29 | 565.38 |
| 2014-08-28 | 526.92 |
| 2014-08-27 | 588.46 |
| 2014-08-26 | 573.08 |
| 2014-08-25 | 638.46 |
| 2014-08-22 | 707.69 |
| 2014-08-21 | 726.92 |
| 2014-08-20 | 784.62 |
| 2014-08-19 | 823.08 |
| 2014-08-18 | 780.77 |
| 2014-08-15 | 823.08 |
| 2014-08-14 | 842.31 |
| 2014-08-13 | 853.85 |
| 2014-08-12 | 865.38 |
| 2014-08-11 | 880.77 |
| 2014-08-08 | 911.54 |
| 2014-08-07 | 846.15 |
| 2014-08-06 | 803.85 |
| 2014-08-05 | 823.08 |
| 2014-08-04 | 842.31 |
| 2014-08-01 | 811.54 |
| 2014-07-31 | 800.00 |
| 2014-07-30 | 823.08 |
| 2014-07-29 | 861.54 |
| 2014-07-28 | 865.38 |
| 2014-07-25 | 761.54 |
| 2014-07-24 | 761.54 |
| 2014-07-23 | 780.77 |
| 2014-07-22 | 792.31 |
| 2014-07-21 | 834.62 |
| 2014-07-18 | 807.69 |
| 2014-07-17 | 630.77 |
| 2014-07-16 | 457.69 |
| 2014-07-15 | 488.46 |
| 2014-07-14 | 488.46 |
| 2014-07-11 | 496.15 |
| 2014-07-10 | 473.08 |
| 2014-07-09 | 473.08 |
| 2014-07-08 | 476.92 |
| 2014-07-07 | 476.92 |
| 2014-07-04 | 480.77 |
| 2014-07-03 | 484.62 |
| 2014-07-02 | 500.00 |
| 2014-06-30 | 500.00 |
| 2014-06-27 | 430.77 |
| 2014-06-26 | 519.23 |
| 2014-06-25 | 334.62 |
| 2014-06-24 | 242.31 |
| 2014-06-23 | 203.85 |
| 2014-06-20 | 207.69 |
| 2014-06-19 | 238.46 |
| 2014-06-18 | 246.15 |
| 2014-06-17 | 246.15 |
| 2014-06-16 | 246.15 |
| 2014-06-13 | 246.15 |
| 2014-06-12 | 246.15 |
| 2014-06-11 | 246.15 |
| 2014-06-10 | 246.15 |
| 2014-06-09 | 246.15 |
| 2014-06-06 | 215.38 |
| 2014-06-05 | 219.62 |
| 2014-06-04 | 219.62 |
| 2014-06-03 | 219.62 |
| 2014-05-30 | 201.15 |
| 2014-05-29 | 201.15 |
| 2014-05-28 | 201.15 |
| 2014-05-27 | 201.15 |
| 2014-05-26 | 201.15 |
| 2014-05-23 | 201.15 |
| 2014-05-22 | 201.15 |
| 2014-05-21 | 201.15 |
| 2014-05-20 | 201.15 |
| 2014-05-19 | 201.15 |
| 2014-05-16 | 201.15 |
| 2014-05-15 | 201.15 |
| 2014-05-14 | 201.15 |
| 2014-05-13 | 201.15 |
| 2014-05-12 | 203.85 |
| 2014-05-09 | 203.85 |
| 2014-05-08 | 203.85 |
| 2014-05-07 | 203.85 |
| 2014-05-05 | 203.85 |
| 2014-05-02 | 203.85 |
| 2014-04-30 | 203.85 |
| 2014-04-29 | 203.85 |
| 2014-04-28 | 203.85 |
| 2014-04-25 | 207.69 |
| 2014-04-24 | 207.69 |
| 2014-04-23 | 214.62 |
| 2014-04-22 | 215.00 |
| 2014-04-17 | 205.00 |
| 2014-04-16 | 207.69 |
| 2014-04-15 | 207.69 |
| 2014-04-14 | 215.00 |
| 2014-04-11 | 207.69 |
| 2014-04-10 | 208.08 |
| 2014-04-09 | 153.85 |
| 2014-04-08 | 153.85 |
| 2014-04-07 | 153.85 |
| 2014-04-04 | 150.38 |
| 2014-04-03 | 139.23 |
| 2014-04-02 | 135.00 |
| 2014-04-01 | 135.00 |
| 2014-03-31 | 130.00 |
| 2014-03-28 | 130.00 |
| 2014-03-27 | 130.77 |
| 2014-03-26 | 153.85 |
| 2014-03-25 | 180.77 |
| 2014-03-24 | 207.31 |
| 2014-03-21 | 207.69 |
| 2014-03-20 | 217.31 |
| 2014-03-19 | 223.46 |
| 2014-03-18 | 243.46 |
| 2014-03-17 | 242.31 |
| 2014-03-14 | 234.23 |
| 2014-03-13 | 234.62 |
| 2014-03-12 | 231.92 |
| 2014-03-11 | 238.46 |
| 2014-03-10 | 233.85 |
| 2014-03-07 | 233.08 |
| 2014-03-06 | 221.92 |
| 2014-03-05 | 223.08 |
| 2014-03-04 | 230.77 |
| 2014-03-03 | 216.92 |
| 2014-02-28 | 206.54 |
| 2014-02-27 | 211.15 |
| 2014-02-26 | 201.15 |
| 2014-02-25 | 207.31 |
| 2014-02-24 | 203.85 |
| 2014-02-21 | 200.00 |
| 2014-02-20 | 200.00 |
| 2014-02-19 | 192.31 |
| 2014-02-18 | 201.54 |
| 2014-02-17 | 181.92 |
| 2014-02-14 | 188.46 |
| 2014-02-13 | 196.15 |
| 2014-02-12 | 180.38 |
| 2014-02-11 | 161.54 |
| 2014-02-10 | 146.15 |
| 2014-02-07 | 134.62 |
| 2014-02-06 | 130.77 |
| 2014-02-05 | 113.46 |
| 2014-02-04 | 105.77 |
| 2014-01-30 | 103.85 |
| 2014-01-29 | 101.54 |
| 2014-01-28 | 101.92 |
| 2014-01-27 | 94.62 |
| 2014-01-24 | 91.54 |
| 2014-01-23 | 91.54 |
| 2014-01-22 | 91.54 |
| 2014-01-21 | 92.31 |
| 2014-01-20 | 88.46 |
| 2014-01-17 | 91.15 |
| 2014-01-16 | 92.69 |
| 2014-01-15 | 92.31 |
| 2014-01-14 | 70.77 |
| 2014-01-13 | 80.77 |
| 2014-01-10 | 86.54 |
| 2014-01-09 | 52.69 |
| 2014-01-08 | 60.77 |
| 2014-01-07 | 61.54 |
| 2014-01-06 | 60.77 |
| 2014-01-03 | 60.77 |
| 2014-01-02 | 67.31 |
| 2013-12-31 | 67.31 |
| 2013-12-30 | 71.15 |
| 2013-12-27 | 73.08 |
| 2013-12-24 | 72.69 |
| 2013-12-23 | 61.54 |
| 2013-12-20 | 66.15 |
| 2013-12-19 | 40.38 |
| 2013-12-18 | 64.62 |
| 2013-12-17 | 69.62 |
| 2013-12-16 | 53.08 |
| 2013-12-13 | 7.69 |
| 2013-12-12 | 7.69 |
| 2013-12-11 | 7.31 |
| 2013-12-10 | 7.69 |
| 2013-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy