Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 63.03 |
| 2025-09-08 | 60.94 |
| 2025-09-05 | 59.59 |
| 2025-09-04 | 57.38 |
| 2025-09-03 | 59.10 |
| 2025-09-02 | 59.96 |
| 2025-09-01 | 60.69 |
| 2025-08-29 | 57.38 |
| 2025-08-28 | 56.64 |
| 2025-08-27 | 57.87 |
| 2025-08-26 | 59.83 |
| 2025-08-25 | 61.92 |
| 2025-08-22 | 58.73 |
| 2025-08-21 | 57.38 |
| 2025-08-20 | 57.62 |
| 2025-08-19 | 57.38 |
| 2025-08-18 | 57.62 |
| 2025-08-15 | 58.48 |
| 2025-08-14 | 59.83 |
| 2025-08-13 | 60.20 |
| 2025-08-12 | 56.52 |
| 2025-08-11 | 56.03 |
| 2025-08-08 | 55.90 |
| 2025-08-07 | 57.01 |
| 2025-08-06 | 56.15 |
| 2025-08-05 | 55.78 |
| 2025-08-04 | 54.80 |
| 2025-08-01 | 53.45 |
| 2025-07-31 | 55.17 |
| 2025-07-30 | 57.62 |
| 2025-07-29 | 59.83 |
| 2025-07-28 | 60.08 |
| 2025-07-25 | 58.97 |
| 2025-07-24 | 60.69 |
| 2025-07-23 | 59.83 |
| 2025-07-22 | 57.25 |
| 2025-07-21 | 56.39 |
| 2025-07-18 | 55.53 |
| 2025-07-17 | 53.57 |
| 2025-07-16 | 53.45 |
| 2025-07-15 | 54.06 |
| 2025-07-14 | 51.73 |
| 2025-07-11 | 51.23 |
| 2025-07-10 | 50.62 |
| 2025-07-09 | 49.76 |
| 2025-07-08 | 51.36 |
| 2025-07-07 | 49.64 |
| 2025-07-04 | 49.88 |
| 2025-07-03 | 50.74 |
| 2025-07-02 | 51.36 |
| 2025-06-30 | 50.62 |
| 2025-06-27 | 51.73 |
| 2025-06-26 | 52.09 |
| 2025-06-25 | 52.95 |
| 2025-06-24 | 51.11 |
| 2025-06-23 | 48.04 |
| 2025-06-20 | 46.93 |
| 2025-06-19 | 45.21 |
| 2025-06-18 | 48.16 |
| 2025-06-17 | 49.88 |
| 2025-06-16 | 50.37 |
| 2025-06-13 | 49.02 |
| 2025-06-12 | 50.25 |
| 2025-06-11 | 51.97 |
| 2025-06-10 | 50.50 |
| 2025-06-09 | 50.50 |
| 2025-06-06 | 48.41 |
| 2025-06-05 | 48.65 |
| 2025-06-04 | 47.18 |
| 2025-06-03 | 46.32 |
| 2025-06-02 | 44.23 |
| 2025-05-30 | 44.85 |
| 2025-05-29 | 46.57 |
| 2025-05-28 | 44.72 |
| 2025-05-27 | 45.34 |
| 2025-05-26 | 44.48 |
| 2025-05-23 | 46.32 |
| 2025-05-22 | 45.95 |
| 2025-05-21 | 47.79 |
| 2025-05-20 | 46.69 |
| 2025-05-19 | 44.60 |
| 2025-05-16 | 44.72 |
| 2025-05-15 | 45.34 |
| 2025-05-14 | 46.32 |
| 2025-05-13 | 42.88 |
| 2025-05-12 | 45.83 |
| 2025-05-09 | 41.65 |
| 2025-05-08 | 40.91 |
| 2025-05-07 | 40.30 |
| 2025-05-06 | 40.30 |
| 2025-05-02 | 39.19 |
| 2025-04-30 | 36.74 |
| 2025-04-29 | 36.00 |
| 2025-04-28 | 35.75 |
| 2025-04-25 | 35.75 |
| 2025-04-24 | 35.15 |
| 2025-04-23 | 36.24 |
| 2025-04-22 | 33.20 |
| 2025-04-17 | 32.11 |
| 2025-04-16 | 29.79 |
| 2025-04-15 | 32.35 |
| 2025-04-14 | 32.11 |
| 2025-04-11 | 29.06 |
| 2025-04-10 | 27.73 |
| 2025-04-09 | 24.93 |
| 2025-04-08 | 23.59 |
| 2025-04-07 | 21.89 |
| 2025-04-03 | 40.74 |
| 2025-04-02 | 43.05 |
| 2025-04-01 | 42.93 |
| 2025-03-31 | 42.69 |
| 2025-03-28 | 44.27 |
| 2025-03-27 | 45.24 |
| 2025-03-26 | 44.63 |
| 2025-03-25 | 43.90 |
| 2025-03-24 | 47.19 |
| 2025-03-21 | 45.97 |
| 2025-03-20 | 49.26 |
| 2025-03-19 | 52.54 |
| 2025-03-18 | 52.30 |
| 2025-03-17 | 48.77 |
| 2025-03-14 | 47.55 |
| 2025-03-13 | 44.51 |
| 2025-03-12 | 45.85 |
| 2025-03-11 | 46.22 |
| 2025-03-10 | 46.46 |
| 2025-03-07 | 49.14 |
| 2025-03-06 | 49.74 |
| 2025-03-05 | 44.76 |
| 2025-03-04 | 40.74 |
| 2025-03-03 | 41.23 |
| 2025-02-28 | 40.86 |
| 2025-02-27 | 45.61 |
| 2025-02-26 | 45.73 |
| 2025-02-25 | 41.35 |
| 2025-02-24 | 43.17 |
| 2025-02-21 | 44.03 |
| 2025-02-20 | 38.43 |
| 2025-02-19 | 40.74 |
| 2025-02-18 | 40.99 |
| 2025-02-17 | 38.80 |
| 2025-02-14 | 38.80 |
| 2025-02-13 | 33.81 |
| 2025-02-12 | 34.17 |
| 2025-02-11 | 30.89 |
| 2025-02-10 | 32.11 |
| 2025-02-07 | 29.79 |
| 2025-02-06 | 28.33 |
| 2025-02-05 | 26.51 |
| 2025-02-04 | 27.73 |
| 2025-02-03 | 24.32 |
| 2025-01-28 | 24.32 |
| 2025-01-27 | 24.08 |
| 2025-01-24 | 23.23 |
| 2025-01-23 | 21.04 |
| 2025-01-22 | 21.46 |
| 2025-01-21 | 23.59 |
| 2025-01-20 | 22.37 |
| 2025-01-17 | 20.37 |
| 2025-01-16 | 20.12 |
| 2025-01-15 | 18.48 |
| 2025-01-14 | 18.24 |
| 2025-01-13 | 16.11 |
| 2025-01-10 | 17.20 |
| 2025-01-09 | 18.18 |
| 2025-01-08 | 18.42 |
| 2025-01-07 | 19.39 |
| 2025-01-06 | 20.91 |
| 2025-01-03 | 21.28 |
| 2025-01-02 | 20.31 |
| 2024-12-31 | 23.23 |
| 2024-12-30 | 22.74 |
| 2024-12-27 | 22.98 |
| 2024-12-24 | 23.47 |
| 2024-12-23 | 21.77 |
| 2024-12-20 | 20.97 |
| 2024-12-19 | 21.16 |
| 2024-12-18 | 21.89 |
| 2024-12-17 | 21.04 |
| 2024-12-16 | 21.22 |
| 2024-12-13 | 22.13 |
| 2024-12-12 | 24.93 |
| 2024-12-11 | 23.59 |
| 2024-12-10 | 24.56 |
| 2024-12-09 | 25.05 |
| 2024-12-06 | 21.89 |
| 2024-12-05 | 19.94 |
| 2024-12-04 | 20.91 |
| 2024-12-03 | 20.91 |
| 2024-12-02 | 20.06 |
| 2024-11-29 | 19.21 |
| 2024-11-28 | 18.60 |
| 2024-11-27 | 20.18 |
| 2024-11-26 | 17.20 |
| 2024-11-25 | 17.33 |
| 2024-11-22 | 17.63 |
| 2024-11-21 | 19.94 |
| 2024-11-20 | 20.55 |
| 2024-11-19 | 20.37 |
| 2024-11-18 | 19.88 |
| 2024-11-15 | 18.91 |
| 2024-11-14 | 18.91 |
| 2024-11-13 | 21.28 |
| 2024-11-12 | 21.46 |
| 2024-11-11 | 25.05 |
| 2024-11-08 | 26.63 |
| 2024-11-07 | 28.21 |
| 2024-11-06 | 25.54 |
| 2024-11-05 | 28.46 |
| 2024-11-04 | 25.78 |
| 2024-11-01 | 25.41 |
| 2024-10-31 | 24.44 |
| 2024-10-30 | 24.44 |
| 2024-10-29 | 26.51 |
| 2024-10-28 | 25.92 |
| 2024-10-25 | 26.04 |
| 2024-10-24 | 25.33 |
| 2024-10-23 | 26.86 |
| 2024-10-22 | 25.33 |
| 2024-10-21 | 25.21 |
| 2024-10-18 | 26.98 |
| 2024-10-17 | 22.61 |
| 2024-10-16 | 23.91 |
| 2024-10-15 | 24.38 |
| 2024-10-14 | 28.75 |
| 2024-10-10 | 29.70 |
| 2024-10-09 | 25.92 |
| 2024-10-08 | 27.81 |
| 2024-10-07 | 40.57 |
| 2024-10-04 | 38.56 |
| 2024-10-03 | 34.78 |
| 2024-10-02 | 36.67 |
| 2024-09-30 | 28.87 |
| 2024-09-27 | 26.04 |
| 2024-09-26 | 22.02 |
| 2024-09-25 | 17.18 |
| 2024-09-24 | 16.59 |
| 2024-09-23 | 11.92 |
| 2024-09-20 | 11.86 |
| 2024-09-19 | 10.56 |
| 2024-09-17 | 8.38 |
| 2024-09-16 | 7.08 |
| 2024-09-13 | 6.72 |
| 2024-09-12 | 5.96 |
| 2024-09-11 | 4.95 |
| 2024-09-10 | 5.78 |
| 2024-09-09 | 5.37 |
| 2024-09-05 | 6.84 |
| 2024-09-04 | 6.78 |
| 2024-09-03 | 7.96 |
| 2024-09-02 | 8.08 |
| 2024-08-30 | 9.91 |
| 2024-08-29 | 8.50 |
| 2024-08-28 | 8.08 |
| 2024-08-27 | 9.09 |
| 2024-08-26 | 8.50 |
| 2024-08-23 | 7.55 |
| 2024-08-22 | 7.61 |
| 2024-08-21 | 6.07 |
| 2024-08-20 | 6.78 |
| 2024-08-19 | 7.20 |
| 2024-08-16 | 6.37 |
| 2024-08-15 | 4.48 |
| 2024-08-14 | 4.30 |
| 2024-08-13 | 4.72 |
| 2024-08-12 | 4.30 |
| 2024-08-09 | 4.30 |
| 2024-08-08 | 3.00 |
| 2024-08-07 | 2.94 |
| 2024-08-06 | 1.59 |
| 2024-08-05 | 1.88 |
| 2024-08-02 | 3.42 |
| 2024-08-01 | 5.42 |
| 2024-07-31 | 6.07 |
| 2024-07-30 | 3.65 |
| 2024-07-29 | 5.37 |
| 2024-07-26 | 3.65 |
| 2024-07-25 | 3.77 |
| 2024-07-24 | 5.60 |
| 2024-07-23 | 6.43 |
| 2024-07-22 | 7.61 |
| 2024-07-19 | 6.19 |
| 2024-07-18 | 8.26 |
| 2024-07-17 | 7.96 |
| 2024-07-16 | 7.96 |
| 2024-07-15 | 9.74 |
| 2024-07-12 | 11.39 |
| 2024-07-11 | 8.67 |
| 2024-07-10 | 6.43 |
| 2024-07-09 | 6.61 |
| 2024-07-08 | 6.78 |
| 2024-07-05 | 7.85 |
| 2024-07-04 | 9.32 |
| 2024-07-03 | 8.67 |
| 2024-07-02 | 7.43 |
| 2024-06-28 | 7.02 |
| 2024-06-27 | 7.08 |
| 2024-06-26 | 9.09 |
| 2024-06-25 | 8.85 |
| 2024-06-24 | 8.67 |
| 2024-06-21 | 8.67 |
| 2024-06-20 | 10.50 |
| 2024-06-19 | 11.09 |
| 2024-06-18 | 8.02 |
| 2024-06-17 | 8.08 |
| 2024-06-14 | 7.91 |
| 2024-06-13 | 9.03 |
| 2024-06-12 | 8.02 |
| 2024-06-11 | 9.26 |
| 2024-06-07 | 10.21 |
| 2024-06-06 | 10.80 |
| 2024-06-05 | 10.21 |
| 2024-06-04 | 10.21 |
| 2024-06-03 | 9.97 |
| 2024-05-31 | 8.08 |
| 2024-05-30 | 9.03 |
| 2024-05-29 | 10.50 |
| 2024-05-28 | 12.33 |
| 2024-05-27 | 12.22 |
| 2024-05-24 | 10.98 |
| 2024-05-23 | 12.33 |
| 2024-05-22 | 14.22 |
| 2024-05-21 | 14.28 |
| 2024-05-20 | 17.00 |
| 2024-05-17 | 16.47 |
| 2024-05-16 | 15.35 |
| 2024-05-14 | 13.58 |
| 2024-05-13 | 13.81 |
| 2024-05-10 | 12.93 |
| 2024-05-09 | 10.27 |
| 2024-05-08 | 8.73 |
| 2024-05-07 | 9.62 |
| 2024-05-06 | 10.33 |
| 2024-05-03 | 9.62 |
| 2024-05-02 | 8.14 |
| 2024-04-30 | 5.37 |
| 2024-04-29 | 5.25 |
| 2024-04-26 | 4.83 |
| 2024-04-25 | 2.55 |
| 2024-04-24 | 2.08 |
| 2024-04-23 | -0.09 |
| 2024-04-22 | -2.14 |
| 2024-04-19 | -3.54 |
| 2024-04-18 | -2.60 |
| 2024-04-17 | -3.48 |
| 2024-04-16 | -3.42 |
| 2024-04-15 | -1.49 |
| 2024-04-12 | -0.61 |
| 2024-04-11 | 1.55 |
| 2024-04-10 | 1.85 |
| 2024-04-09 | 0.03 |
| 2024-04-08 | -0.61 |
| 2024-04-05 | -0.79 |
| 2024-04-03 | -0.79 |
| 2024-04-02 | 0.44 |
| 2024-03-28 | -1.90 |
| 2024-03-27 | -2.66 |
| 2024-03-26 | -1.37 |
| 2024-03-25 | -2.31 |
| 2024-03-22 | -2.14 |
| 2024-03-21 | 0.15 |
| 2024-03-20 | -1.78 |
| 2024-03-19 | -1.90 |
| 2024-03-18 | -0.67 |
| 2024-03-15 | -0.73 |
| 2024-03-14 | 0.56 |
| 2024-03-13 | 1.44 |
| 2024-03-12 | 1.44 |
| 2024-03-11 | -1.67 |
| 2024-03-08 | -3.01 |
| 2024-03-07 | -3.83 |
| 2024-03-06 | -2.78 |
| 2024-03-05 | -4.54 |
| 2024-03-04 | -1.96 |
| 2024-03-01 | -2.08 |
| 2024-02-29 | -2.60 |
| 2024-02-28 | -2.31 |
| 2024-02-27 | -0.67 |
| 2024-02-26 | -1.78 |
| 2024-02-23 | -1.14 |
| 2024-02-22 | -0.91 |
| 2024-02-21 | -2.49 |
| 2024-02-20 | -4.07 |
| 2024-02-19 | -4.60 |
| 2024-02-16 | -3.37 |
| 2024-02-15 | -5.82 |
| 2024-02-14 | -6.18 |
| 2024-02-09 | -7.11 |
| 2024-02-08 | -6.29 |
| 2024-02-07 | -5.12 |
| 2024-02-06 | -4.65 |
| 2024-02-05 | -8.46 |
| 2024-02-02 | -8.28 |
| 2024-02-01 | -7.82 |
| 2024-01-31 | -8.52 |
| 2024-01-30 | -7.29 |
| 2024-01-29 | -4.95 |
| 2024-01-26 | -5.71 |
| 2024-01-25 | -4.24 |
| 2024-01-24 | -5.94 |
| 2024-01-23 | -9.34 |
| 2024-01-22 | -11.51 |
| 2024-01-19 | -9.57 |
| 2024-01-18 | -9.05 |
| 2024-01-17 | -9.81 |
| 2024-01-16 | -6.29 |
| 2024-01-15 | -4.07 |
| 2024-01-12 | -4.01 |
| 2024-01-11 | -3.60 |
| 2024-01-10 | -4.83 |
| 2024-01-09 | -4.30 |
| 2024-01-08 | -4.19 |
| 2024-01-05 | -2.31 |
| 2024-01-04 | -1.55 |
| 2024-01-03 | -1.67 |
| 2024-01-02 | -0.79 |
| 2023-12-29 | 0.68 |
| 2023-12-28 | 0.91 |
| 2023-12-27 | -1.84 |
| 2023-12-22 | -3.54 |
| 2023-12-21 | -1.73 |
| 2023-12-20 | -1.84 |
| 2023-12-19 | -2.60 |
| 2023-12-18 | -1.84 |
| 2023-12-15 | -0.79 |
| 2023-12-14 | -3.13 |
| 2023-12-13 | -4.19 |
| 2023-12-12 | -3.31 |
| 2023-12-11 | -4.30 |
| 2023-12-08 | -3.60 |
| 2023-12-07 | -3.54 |
| 2023-12-06 | -2.84 |
| 2023-12-05 | -3.60 |
| 2023-12-04 | -1.67 |
| 2023-12-01 | -0.61 |
| 2023-11-30 | 0.68 |
| 2023-11-29 | 0.32 |
| 2023-11-28 | 2.49 |
| 2023-11-27 | 3.49 |
| 2023-11-24 | 3.60 |
| 2023-11-23 | 5.77 |
| 2023-11-22 | 4.60 |
| 2023-11-21 | 4.48 |
| 2023-11-20 | 4.83 |
| 2023-11-17 | 2.90 |
| 2023-11-16 | 5.13 |
| 2023-11-15 | 6.59 |
| 2023-11-14 | 2.67 |
| 2023-11-13 | 2.84 |
| 2023-11-10 | 1.38 |
| 2023-11-09 | 3.25 |
| 2023-11-08 | 3.37 |
| 2023-11-07 | 4.01 |
| 2023-11-06 | 5.83 |
| 2023-11-03 | 4.01 |
| 2023-11-02 | 1.50 |
| 2023-11-01 | 0.68 |
| 2023-10-31 | 0.85 |
| 2023-10-30 | 2.67 |
| 2023-10-27 | 2.67 |
| 2023-10-26 | 0.45 |
| 2023-10-25 | 0.74 |
| 2023-10-24 | -0.06 |
| 2023-10-20 | 1.02 |
| 2023-10-19 | 1.70 |
| 2023-10-18 | 4.37 |
| 2023-10-17 | 4.48 |
| 2023-10-16 | 3.75 |
| 2023-10-13 | 4.71 |
| 2023-10-12 | 7.10 |
| 2023-10-11 | 5.34 |
| 2023-10-10 | 4.03 |
| 2023-10-09 | 3.18 |
| 2023-10-06 | 3.01 |
| 2023-10-05 | 1.30 |
| 2023-10-04 | 1.13 |
| 2023-10-03 | 1.87 |
| 2023-09-29 | 4.71 |
| 2023-09-28 | 2.21 |
| 2023-09-27 | 3.63 |
| 2023-09-26 | 2.72 |
| 2023-09-25 | 4.14 |
| 2023-09-22 | 6.19 |
| 2023-09-21 | 3.80 |
| 2023-09-20 | 5.11 |
| 2023-09-19 | 5.79 |
| 2023-09-18 | 5.28 |
| 2023-09-15 | 6.76 |
| 2023-09-14 | 6.19 |
| 2023-09-13 | 5.90 |
| 2023-09-12 | 5.96 |
| 2023-09-11 | 6.30 |
| 2023-09-07 | 6.70 |
| 2023-09-06 | 8.00 |
| 2023-09-05 | 8.00 |
| 2023-09-04 | 10.28 |
| 2023-08-31 | 7.49 |
| 2023-08-30 | 7.89 |
| 2023-08-29 | 8.06 |
| 2023-08-28 | 5.90 |
| 2023-08-25 | 5.11 |
| 2023-08-24 | 6.53 |
| 2023-08-23 | 4.54 |
| 2023-08-22 | 4.03 |
| 2023-08-21 | 3.06 |
| 2023-08-18 | 4.94 |
| 2023-08-17 | 7.21 |
| 2023-08-16 | 7.04 |
| 2023-08-15 | 8.52 |
| 2023-08-14 | 9.59 |
| 2023-08-11 | 11.41 |
| 2023-08-10 | 12.32 |
| 2023-08-09 | 12.21 |
| 2023-08-08 | 11.81 |
| 2023-08-07 | 13.80 |
| 2023-08-04 | 13.80 |
| 2023-08-03 | 13.00 |
| 2023-08-02 | 13.51 |
| 2023-08-01 | 16.64 |
| 2023-07-31 | 16.64 |
| 2023-07-28 | 15.95 |
| 2023-07-27 | 14.25 |
| 2023-07-26 | 12.77 |
| 2023-07-25 | 13.12 |
| 2023-07-24 | 8.80 |
| 2023-07-21 | 11.24 |
| 2023-07-20 | 10.16 |
| 2023-07-19 | 10.39 |
| 2023-07-18 | 10.79 |
| 2023-07-14 | 13.00 |
| 2023-07-13 | 12.72 |
| 2023-07-12 | 9.94 |
| 2023-07-11 | 8.69 |
| 2023-07-10 | 7.78 |
| 2023-07-07 | 7.10 |
| 2023-07-06 | 8.00 |
| 2023-07-05 | 10.56 |
| 2023-07-04 | 12.21 |
| 2023-07-03 | 11.53 |
| 2023-06-30 | 9.31 |
| 2023-06-29 | 9.42 |
| 2023-06-28 | 10.90 |
| 2023-06-27 | 10.62 |
| 2023-06-26 | 8.74 |
| 2023-06-23 | 9.14 |
| 2023-06-21 | 11.01 |
| 2023-06-20 | 13.12 |
| 2023-06-19 | 14.71 |
| 2023-06-16 | 15.50 |
| 2023-06-15 | 14.36 |
| 2023-06-14 | 11.87 |
| 2023-06-13 | 12.60 |
| 2023-06-12 | 11.87 |
| 2023-06-09 | 11.64 |
| 2023-06-08 | 11.01 |
| 2023-06-07 | 10.67 |
| 2023-06-06 | 9.65 |
| 2023-06-05 | 9.88 |
| 2023-06-02 | 8.97 |
| 2023-06-01 | 4.65 |
| 2023-05-31 | 4.94 |
| 2023-05-30 | 6.87 |
| 2023-05-29 | 6.64 |
| 2023-05-25 | 7.72 |
| 2023-05-24 | 9.65 |
| 2023-05-23 | 11.30 |
| 2023-05-22 | 12.66 |
| 2023-05-19 | 11.30 |
| 2023-05-18 | 12.89 |
| 2023-05-17 | 11.81 |
| 2023-05-16 | 14.25 |
| 2023-05-15 | 14.25 |
| 2023-05-12 | 12.15 |
| 2023-05-11 | 12.77 |
| 2023-05-10 | 12.83 |
| 2023-05-09 | 13.34 |
| 2023-05-08 | 15.84 |
| 2023-05-05 | 14.48 |
| 2023-05-04 | 13.91 |
| 2023-05-03 | 12.32 |
| 2023-05-02 | 13.51 |
| 2023-04-28 | 13.57 |
| 2023-04-27 | 13.23 |
| 2023-04-26 | 12.61 |
| 2023-04-25 | 11.99 |
| 2023-04-24 | 13.91 |
| 2023-04-21 | 14.36 |
| 2023-04-20 | 16.39 |
| 2023-04-19 | 16.17 |
| 2023-04-18 | 17.75 |
| 2023-04-17 | 18.77 |
| 2023-04-14 | 16.96 |
| 2023-04-13 | 16.17 |
| 2023-04-12 | 15.94 |
| 2023-04-11 | 17.07 |
| 2023-04-06 | 16.05 |
| 2023-04-04 | 15.72 |
| 2023-04-03 | 16.39 |
| 2023-03-31 | 16.28 |
| 2023-03-30 | 15.94 |
| 2023-03-29 | 15.15 |
| 2023-03-28 | 13.00 |
| 2023-03-27 | 11.70 |
| 2023-03-24 | 13.57 |
| 2023-03-23 | 14.47 |
| 2023-03-22 | 11.87 |
| 2023-03-21 | 9.95 |
| 2023-03-20 | 8.54 |
| 2023-03-17 | 11.53 |
| 2023-03-16 | 9.78 |
| 2023-03-15 | 11.76 |
| 2023-03-14 | 9.95 |
| 2023-03-13 | 12.55 |
| 2023-03-10 | 10.12 |
| 2023-03-09 | 13.91 |
| 2023-03-08 | 14.36 |
| 2023-03-07 | 17.07 |
| 2023-03-06 | 17.52 |
| 2023-03-03 | 17.41 |
| 2023-03-02 | 16.39 |
| 2023-03-01 | 17.30 |
| 2023-02-28 | 12.95 |
| 2023-02-27 | 13.46 |
| 2023-02-24 | 14.36 |
| 2023-02-23 | 15.72 |
| 2023-02-22 | 16.05 |
| 2023-02-21 | 16.85 |
| 2023-02-20 | 18.65 |
| 2023-02-17 | 17.98 |
| 2023-02-16 | 19.44 |
| 2023-02-15 | 18.31 |
| 2023-02-14 | 20.01 |
| 2023-02-13 | 20.57 |
| 2023-02-10 | 20.35 |
| 2023-02-09 | 22.95 |
| 2023-02-08 | 21.03 |
| 2023-02-07 | 21.03 |
| 2023-02-06 | 20.69 |
| 2023-02-03 | 23.06 |
| 2023-02-02 | 24.76 |
| 2023-02-01 | 25.32 |
| 2023-01-31 | 24.30 |
| 2023-01-30 | 25.55 |
| 2023-01-27 | 28.71 |
| 2023-01-26 | 28.37 |
| 2023-01-20 | 25.32 |
| 2023-01-19 | 23.06 |
| 2023-01-18 | 23.29 |
| 2023-01-17 | 22.61 |
| 2023-01-16 | 23.40 |
| 2023-01-13 | 23.51 |
| 2023-01-12 | 22.27 |
| 2023-01-11 | 21.93 |
| 2023-01-10 | 21.25 |
| 2023-01-09 | 21.48 |
| 2023-01-06 | 19.33 |
| 2023-01-05 | 19.67 |
| 2023-01-04 | 18.20 |
| 2023-01-03 | 14.47 |
| 2022-12-30 | 12.55 |
| 2022-12-29 | 12.16 |
| 2022-12-28 | 13.23 |
| 2022-12-23 | 11.31 |
| 2022-12-22 | 11.82 |
| 2022-12-21 | 8.99 |
| 2022-12-20 | 8.54 |
| 2022-12-19 | 10.23 |
| 2022-12-16 | 10.86 |
| 2022-12-15 | 10.23 |
| 2022-12-14 | 11.87 |
| 2022-12-13 | 11.48 |
| 2022-12-12 | 10.63 |
| 2022-12-09 | 13.00 |
| 2022-12-08 | 10.52 |
| 2022-12-07 | 7.24 |
| 2022-12-06 | 10.63 |
| 2022-12-05 | 10.57 |
| 2022-12-02 | 6.05 |
| 2022-12-01 | 6.90 |
| 2022-11-30 | 5.66 |
| 2022-11-29 | 3.51 |
| 2022-11-28 | -1.57 |
| 2022-11-25 | -0.11 |
| 2022-11-24 | 0.46 |
| 2022-11-23 | -0.44 |
| 2022-11-22 | -1.01 |
| 2022-11-21 | 0.40 |
| 2022-11-18 | 2.15 |
| 2022-11-17 | 2.55 |
| 2022-11-16 | 3.74 |
| 2022-11-15 | 4.25 |
| 2022-11-14 | 0.01 |
| 2022-11-11 | -1.57 |
| 2022-11-10 | -8.47 |
| 2022-11-09 | -7.00 |
| 2022-11-08 | -5.81 |
| 2022-11-07 | -5.76 |
| 2022-11-04 | -8.30 |
| 2022-11-03 | -12.87 |
| 2022-11-02 | -10.11 |
| 2022-11-01 | -12.14 |
| 2022-10-31 | -16.26 |
| 2022-10-28 | -15.59 |
| 2022-10-27 | -12.37 |
| 2022-10-26 | -12.91 |
| 2022-10-25 | -13.73 |
| 2022-10-24 | -13.73 |
| 2022-10-21 | -8.00 |
| 2022-10-20 | -7.73 |
| 2022-10-19 | -6.37 |
| 2022-10-18 | -4.24 |
| 2022-10-17 | -5.99 |
| 2022-10-14 | -6.04 |
| 2022-10-13 | -6.97 |
| 2022-10-12 | -5.39 |
| 2022-10-11 | -4.62 |
| 2022-10-10 | -2.66 |
| 2022-10-07 | 0.23 |
| 2022-10-06 | 1.76 |
| 2022-10-05 | 2.14 |
| 2022-10-03 | -3.42 |
| 2022-09-30 | -2.44 |
| 2022-09-29 | -2.93 |
| 2022-09-28 | -2.39 |
| 2022-09-27 | 0.99 |
| 2022-09-26 | 0.89 |
| 2022-09-23 | 1.32 |
| 2022-09-22 | 2.58 |
| 2022-09-21 | 4.21 |
| 2022-09-20 | 6.01 |
| 2022-09-19 | 4.65 |
| 2022-09-16 | 5.79 |
| 2022-09-15 | 6.67 |
| 2022-09-14 | 6.34 |
| 2022-09-13 | 8.90 |
| 2022-09-09 | 9.07 |
| 2022-09-08 | 6.23 |
| 2022-09-07 | 7.27 |
| 2022-09-06 | 8.03 |
| 2022-09-05 | 7.97 |
| 2022-09-02 | 9.28 |
| 2022-09-01 | 10.16 |
| 2022-08-31 | 11.79 |
| 2022-08-30 | 11.79 |
| 2022-08-29 | 11.90 |
| 2022-08-26 | 12.88 |
| 2022-08-25 | 11.79 |
| 2022-08-24 | 7.97 |
| 2022-08-23 | 9.28 |
| 2022-08-22 | 10.59 |
| 2022-08-19 | 10.81 |
| 2022-08-18 | 10.59 |
| 2022-08-17 | 11.36 |
| 2022-08-16 | 10.92 |
| 2022-08-15 | 12.23 |
| 2022-08-12 | 12.99 |
| 2022-08-11 | 12.23 |
| 2022-08-10 | 9.83 |
| 2022-08-09 | 11.79 |
| 2022-08-08 | 12.12 |
| 2022-08-05 | 12.88 |
| 2022-08-04 | 12.77 |
| 2022-08-03 | 10.59 |
| 2022-08-02 | 10.16 |
| 2022-08-01 | 12.77 |
| 2022-07-29 | 12.77 |
| 2022-07-28 | 15.17 |
| 2022-07-27 | 15.61 |
| 2022-07-26 | 17.03 |
| 2022-07-25 | 15.17 |
| 2022-07-22 | 15.06 |
| 2022-07-21 | 14.95 |
| 2022-07-20 | 16.92 |
| 2022-07-19 | 15.72 |
| 2022-07-18 | 16.48 |
| 2022-07-15 | 13.65 |
| 2022-07-14 | 15.83 |
| 2022-07-13 | 16.37 |
| 2022-07-12 | 16.48 |
| 2022-07-11 | 18.01 |
| 2022-07-08 | 21.17 |
| 2022-07-07 | 20.95 |
| 2022-07-06 | 20.08 |
| 2022-07-05 | 21.72 |
| 2022-07-04 | 21.50 |
| 2022-06-30 | 21.50 |
| 2022-06-29 | 22.04 |
| 2022-06-28 | 23.90 |
| 2022-06-27 | 23.13 |
| 2022-06-24 | 20.19 |
| 2022-06-23 | 17.90 |
| 2022-06-22 | 16.37 |
| 2022-06-21 | 19.32 |
| 2022-06-20 | 17.35 |
| 2022-06-17 | 17.03 |
| 2022-06-16 | 15.39 |
| 2022-06-15 | 18.01 |
| 2022-06-14 | 16.48 |
| 2022-06-13 | 16.37 |
| 2022-06-10 | 20.63 |
| 2022-06-09 | 20.84 |
| 2022-06-08 | 21.39 |
| 2022-06-07 | 18.88 |
| 2022-06-06 | 19.43 |
| 2022-06-02 | 16.37 |
| 2022-06-01 | 17.35 |
| 2022-05-31 | 17.90 |
| 2022-05-30 | 16.26 |
| 2022-05-27 | 14.08 |
| 2022-05-26 | 10.70 |
| 2022-05-25 | 11.14 |
| 2022-05-24 | 10.81 |
| 2022-05-23 | 12.45 |
| 2022-05-20 | 13.76 |
| 2022-05-19 | 10.59 |
| 2022-05-18 | 13.10 |
| 2022-05-17 | 12.99 |
| 2022-05-16 | 9.39 |
| 2022-05-13 | 9.07 |
| 2022-05-12 | 6.18 |
| 2022-05-11 | 8.85 |
| 2022-05-10 | 7.54 |
| 2022-05-06 | 9.83 |
| 2022-05-05 | 13.86 |
| 2022-05-04 | 14.41 |
| 2022-05-03 | 15.72 |
| 2022-04-29 | 15.72 |
| 2022-04-28 | 11.14 |
| 2022-04-27 | 9.39 |
| 2022-04-26 | 9.39 |
| 2022-04-25 | 9.50 |
| 2022-04-22 | 13.19 |
| 2022-04-21 | 13.41 |
| 2022-04-20 | 14.72 |
| 2022-04-19 | 15.26 |
| 2022-04-14 | 17.97 |
| 2022-04-13 | 17.21 |
| 2022-04-12 | 16.89 |
| 2022-04-11 | 16.34 |
| 2022-04-08 | 20.04 |
| 2022-04-07 | 19.60 |
| 2022-04-06 | 20.91 |
| 2022-04-04 | 23.30 |
| 2022-04-01 | 20.91 |
| 2022-03-31 | 21.02 |
| 2022-03-30 | 21.67 |
| 2022-03-29 | 20.15 |
| 2022-03-28 | 18.84 |
| 2022-03-25 | 17.21 |
| 2022-03-24 | 20.26 |
| 2022-03-23 | 21.23 |
| 2022-03-22 | 19.93 |
| 2022-03-21 | 16.24 |
| 2022-03-18 | 17.65 |
| 2022-03-17 | 17.76 |
| 2022-03-16 | 9.94 |
| 2022-03-15 | 1.30 |
| 2022-03-14 | 7.55 |
| 2022-03-11 | 12.98 |
| 2022-03-10 | 14.61 |
| 2022-03-09 | 12.87 |
| 2022-03-08 | 13.41 |
| 2022-03-07 | 15.26 |
| 2022-03-04 | 19.82 |
| 2022-03-03 | 22.97 |
| 2022-03-02 | 22.21 |
| 2022-03-01 | 24.28 |
| 2022-02-28 | 24.28 |
| 2022-02-25 | 24.49 |
| 2022-02-24 | 25.25 |
| 2022-02-23 | 29.27 |
| 2022-02-22 | 28.29 |
| 2022-02-21 | 32.21 |
| 2022-02-18 | 32.97 |
| 2022-02-17 | 35.36 |
| 2022-02-16 | 34.81 |
| 2022-02-15 | 32.86 |
| 2022-02-14 | 34.05 |
| 2022-02-11 | 35.90 |
| 2022-02-10 | 36.01 |
| 2022-02-09 | 35.57 |
| 2022-02-08 | 32.97 |
| 2022-02-07 | 34.05 |
| 2022-02-04 | 34.16 |
| 2022-01-31 | 30.25 |
| 2022-01-28 | 28.62 |
| 2022-01-27 | 29.92 |
| 2022-01-26 | 32.53 |
| 2022-01-25 | 32.53 |
| 2022-01-24 | 34.70 |
| 2022-01-21 | 36.12 |
| 2022-01-20 | 36.22 |
| 2022-01-19 | 31.55 |
| 2022-01-18 | 31.77 |
| 2022-01-17 | 32.21 |
| 2022-01-14 | 32.97 |
| 2022-01-13 | 33.40 |
| 2022-01-12 | 33.07 |
| 2022-01-11 | 29.60 |
| 2022-01-10 | 29.49 |
| 2022-01-07 | 28.40 |
| 2022-01-06 | 26.12 |
| 2022-01-05 | 25.14 |
| 2022-01-04 | 27.32 |
| 2022-01-03 | 27.10 |
| 2021-12-31 | 27.75 |
| 2021-12-30 | 26.45 |
| 2021-12-29 | 26.01 |
| 2021-12-28 | 27.21 |
| 2021-12-24 | 26.99 |
| 2021-12-23 | 26.77 |
| 2021-12-22 | 26.01 |
| 2021-12-21 | 25.47 |
| 2021-12-20 | 24.38 |
| 2021-12-17 | 26.77 |
| 2021-12-16 | 28.51 |
| 2021-12-15 | 28.08 |
| 2021-12-14 | 29.05 |
| 2021-12-13 | 31.12 |
| 2021-12-10 | 31.01 |
| 2021-12-09 | 32.42 |
| 2021-12-08 | 31.23 |
| 2021-12-07 | 31.12 |
| 2021-12-06 | 27.64 |
| 2021-12-03 | 29.92 |
| 2021-12-02 | 30.14 |
| 2021-12-01 | 29.49 |
| 2021-11-30 | 28.29 |
| 2021-11-29 | 31.12 |
| 2021-11-26 | 31.77 |
| 2021-11-25 | 35.36 |
| 2021-11-24 | 35.03 |
| 2021-11-23 | 34.81 |
| 2021-11-22 | 36.33 |
| 2021-11-19 | 36.77 |
| 2021-11-18 | 37.96 |
| 2021-11-17 | 40.03 |
| 2021-11-16 | 40.14 |
| 2021-11-15 | 38.83 |
| 2021-11-12 | 38.51 |
| 2021-11-11 | 38.18 |
| 2021-11-10 | 36.66 |
| 2021-11-09 | 35.57 |
| 2021-11-08 | 35.57 |
| 2021-11-05 | 36.22 |
| 2021-11-04 | 37.85 |
| 2021-11-03 | 36.66 |
| 2021-11-02 | 37.42 |
| 2021-11-01 | 37.42 |
| 2021-10-29 | 38.61 |
| 2021-10-28 | 39.27 |
| 2021-10-27 | 39.80 |
| 2021-10-26 | 41.93 |
| 2021-10-25 | 42.46 |
| 2021-10-22 | 42.35 |
| 2021-10-21 | 41.61 |
| 2021-10-20 | 42.67 |
| 2021-10-19 | 40.65 |
| 2021-10-18 | 38.84 |
| 2021-10-15 | 38.20 |
| 2021-10-12 | 36.18 |
| 2021-10-11 | 37.99 |
| 2021-10-08 | 35.54 |
| 2021-10-07 | 34.90 |
| 2021-10-06 | 30.97 |
| 2021-10-05 | 31.71 |
| 2021-10-04 | 31.50 |
| 2021-09-30 | 34.16 |
| 2021-09-29 | 34.69 |
| 2021-09-28 | 33.63 |
| 2021-09-27 | 32.03 |
| 2021-09-24 | 32.24 |
| 2021-09-23 | 33.95 |
| 2021-09-21 | 32.24 |
| 2021-09-20 | 31.71 |
| 2021-09-17 | 36.07 |
| 2021-09-16 | 34.90 |
| 2021-09-15 | 37.14 |
| 2021-09-14 | 39.16 |
| 2021-09-13 | 40.76 |
| 2021-09-10 | 42.78 |
| 2021-09-09 | 40.12 |
| 2021-09-08 | 43.10 |
| 2021-09-07 | 43.52 |
| 2021-09-06 | 42.35 |
| 2021-09-03 | 41.18 |
| 2021-09-02 | 42.03 |
| 2021-09-01 | 41.50 |
| 2021-08-31 | 40.54 |
| 2021-08-30 | 38.84 |
| 2021-08-27 | 38.10 |
| 2021-08-26 | 38.20 |
| 2021-08-25 | 39.69 |
| 2021-08-24 | 39.59 |
| 2021-08-23 | 36.61 |
| 2021-08-20 | 35.01 |
| 2021-08-19 | 37.46 |
| 2021-08-18 | 40.33 |
| 2021-08-17 | 39.69 |
| 2021-08-16 | 42.14 |
| 2021-08-13 | 43.10 |
| 2021-08-12 | 43.52 |
| 2021-08-11 | 44.37 |
| 2021-08-10 | 44.05 |
| 2021-08-09 | 42.35 |
| 2021-08-06 | 42.03 |
| 2021-08-05 | 42.14 |
| 2021-08-04 | 43.31 |
| 2021-08-03 | 41.93 |
| 2021-08-02 | 42.14 |
| 2021-07-30 | 41.07 |
| 2021-07-29 | 42.78 |
| 2021-07-28 | 38.52 |
| 2021-07-27 | 36.50 |
| 2021-07-26 | 42.03 |
| 2021-07-23 | 48.20 |
| 2021-07-22 | 50.22 |
| 2021-07-21 | 47.67 |
| 2021-07-20 | 47.67 |
| 2021-07-19 | 48.95 |
| 2021-07-16 | 52.14 |
| 2021-07-15 | 51.61 |
| 2021-07-14 | 50.54 |
| 2021-07-13 | 51.50 |
| 2021-07-12 | 49.48 |
| 2021-07-09 | 48.63 |
| 2021-07-08 | 47.56 |
| 2021-07-07 | 51.82 |
| 2021-07-06 | 51.93 |
| 2021-07-05 | 52.35 |
| 2021-07-02 | 52.88 |
| 2021-06-30 | 55.54 |
| 2021-06-29 | 56.50 |
| 2021-06-28 | 57.67 |
| 2021-06-25 | 57.57 |
| 2021-06-24 | 55.76 |
| 2021-06-23 | 55.44 |
| 2021-06-22 | 52.46 |
| 2021-06-21 | 53.52 |
| 2021-06-18 | 55.12 |
| 2021-06-17 | 53.63 |
| 2021-06-16 | 53.20 |
| 2021-06-15 | 54.27 |
| 2021-06-11 | 55.33 |
| 2021-06-10 | 54.69 |
| 2021-06-09 | 54.80 |
| 2021-06-08 | 54.91 |
| 2021-06-07 | 55.01 |
| 2021-06-04 | 55.54 |
| 2021-06-03 | 55.65 |
| 2021-06-02 | 57.35 |
| 2021-06-01 | 58.42 |
| 2021-05-31 | 56.40 |
| 2021-05-28 | 56.50 |
| 2021-05-27 | 56.29 |
| 2021-05-26 | 56.29 |
| 2021-05-25 | 55.23 |
| 2021-05-24 | 52.46 |
| 2021-05-21 | 52.35 |
| 2021-05-20 | 52.25 |
| 2021-05-18 | 53.10 |
| 2021-05-17 | 50.97 |
| 2021-05-14 | 50.01 |
| 2021-05-13 | 48.84 |
| 2021-05-12 | 51.08 |
| 2021-05-11 | 49.59 |
| 2021-05-10 | 52.88 |
| 2021-05-07 | 53.31 |
| 2021-05-06 | 53.10 |
| 2021-05-05 | 52.35 |
| 2021-05-04 | 53.10 |
| 2021-05-03 | 51.50 |
| 2021-04-30 | 53.20 |
| 2021-04-29 | 56.71 |
| 2021-04-28 | 54.69 |
| 2021-04-27 | 53.74 |
| 2021-04-26 | 54.06 |
| 2021-04-23 | 54.80 |
| 2021-04-22 | 52.90 |
| 2021-04-21 | 52.37 |
| 2021-04-20 | 54.80 |
| 2021-04-19 | 54.90 |
| 2021-04-16 | 54.17 |
| 2021-04-15 | 53.01 |
| 2021-04-14 | 53.95 |
| 2021-04-13 | 52.48 |
| 2021-04-12 | 51.00 |
| 2021-04-09 | 52.90 |
| 2021-04-08 | 54.38 |
| 2021-04-07 | 52.37 |
| 2021-04-01 | 53.74 |
| 2021-03-31 | 51.11 |
| 2021-03-30 | 51.95 |
| 2021-03-29 | 50.90 |
| 2021-03-26 | 50.58 |
| 2021-03-25 | 48.47 |
| 2021-03-24 | 48.26 |
| 2021-03-23 | 51.85 |
| 2021-03-22 | 53.43 |
| 2021-03-19 | 53.85 |
| 2021-03-18 | 56.38 |
| 2021-03-17 | 54.48 |
| 2021-03-16 | 54.27 |
| 2021-03-15 | 53.53 |
| 2021-03-12 | 52.90 |
| 2021-03-11 | 55.96 |
| 2021-03-10 | 53.64 |
| 2021-03-09 | 52.69 |
| 2021-03-08 | 51.53 |
| 2021-03-05 | 54.17 |
| 2021-03-04 | 55.11 |
| 2021-03-03 | 58.17 |
| 2021-03-02 | 54.17 |
| 2021-03-01 | 55.96 |
| 2021-02-26 | 54.06 |
| 2021-02-25 | 59.86 |
| 2021-02-24 | 57.54 |
| 2021-02-23 | 62.39 |
| 2021-02-22 | 60.91 |
| 2021-02-19 | 62.39 |
| 2021-02-18 | 62.29 |
| 2021-02-17 | 64.71 |
| 2021-02-16 | 62.92 |
| 2021-02-11 | 59.86 |
| 2021-02-10 | 59.54 |
| 2021-02-09 | 55.96 |
| 2021-02-08 | 55.54 |
| 2021-02-05 | 55.43 |
| 2021-02-04 | 54.17 |
| 2021-02-03 | 55.33 |
| 2021-02-02 | 55.11 |
| 2021-02-01 | 53.22 |
| 2021-01-29 | 50.05 |
| 2021-01-28 | 51.32 |
| 2021-01-27 | 55.33 |
| 2021-01-26 | 55.85 |
| 2021-01-25 | 59.65 |
| 2021-01-22 | 56.17 |
| 2021-01-21 | 58.49 |
| 2021-01-20 | 58.59 |
| 2021-01-19 | 57.12 |
| 2021-01-18 | 52.90 |
| 2021-01-15 | 51.74 |
| 2021-01-14 | 51.00 |
| 2021-01-13 | 49.74 |
| 2021-01-12 | 49.74 |
| 2021-01-11 | 48.26 |
| 2021-01-08 | 47.73 |
| 2021-01-07 | 46.05 |
| 2021-01-06 | 46.78 |
| 2021-01-05 | 46.26 |
| 2021-01-04 | 45.73 |
| 2020-12-31 | 44.46 |
| 2020-12-30 | 44.15 |
| 2020-12-29 | 40.98 |
| 2020-12-28 | 39.61 |
| 2020-12-24 | 40.25 |
| 2020-12-23 | 39.82 |
| 2020-12-22 | 38.66 |
| 2020-12-21 | 39.51 |
| 2020-12-18 | 40.25 |
| 2020-12-17 | 41.62 |
| 2020-12-16 | 40.67 |
| 2020-12-15 | 39.19 |
| 2020-12-14 | 40.14 |
| 2020-12-11 | 40.77 |
| 2020-12-10 | 40.25 |
| 2020-12-09 | 40.67 |
| 2020-12-08 | 39.51 |
| 2020-12-07 | 40.35 |
| 2020-12-04 | 42.25 |
| 2020-12-03 | 41.83 |
| 2020-12-02 | 40.67 |
| 2020-12-01 | 40.88 |
| 2020-11-30 | 40.04 |
| 2020-11-27 | 42.78 |
| 2020-11-26 | 42.04 |
| 2020-11-25 | 41.20 |
| 2020-11-24 | 40.98 |
| 2020-11-23 | 40.46 |
| 2020-11-20 | 40.14 |
| 2020-11-19 | 39.82 |
| 2020-11-18 | 40.67 |
| 2020-11-17 | 40.14 |
| 2020-11-16 | 39.93 |
| 2020-11-13 | 38.66 |
| 2020-11-12 | 38.88 |
| 2020-11-11 | 39.19 |
| 2020-11-10 | 39.19 |
| 2020-11-09 | 37.93 |
| 2020-11-06 | 36.45 |
| 2020-11-05 | 35.50 |
| 2020-11-04 | 31.81 |
| 2020-11-03 | 32.44 |
| 2020-11-02 | 29.70 |
| 2020-10-30 | 27.80 |
| 2020-10-29 | 30.33 |
| 2020-10-28 | 30.75 |
| 2020-10-27 | 31.05 |
| 2020-10-23 | 31.98 |
| 2020-10-22 | 31.26 |
| 2020-10-21 | 31.16 |
| 2020-10-20 | 30.13 |
| 2020-10-19 | 30.03 |
| 2020-10-16 | 29.41 |
| 2020-10-15 | 27.87 |
| 2020-10-14 | 30.54 |
| 2020-10-12 | 30.85 |
| 2020-10-09 | 28.28 |
| 2020-10-08 | 28.07 |
| 2020-10-07 | 28.69 |
| 2020-10-06 | 27.25 |
| 2020-10-05 | 25.92 |
| 2020-09-30 | 24.69 |
| 2020-09-29 | 23.66 |
| 2020-09-28 | 24.69 |
| 2020-09-25 | 23.56 |
| 2020-09-24 | 23.86 |
| 2020-09-23 | 25.92 |
| 2020-09-22 | 25.82 |
| 2020-09-21 | 26.95 |
| 2020-09-18 | 29.62 |
| 2020-09-17 | 29.00 |
| 2020-09-16 | 30.85 |
| 2020-09-15 | 31.05 |
| 2020-09-14 | 30.44 |
| 2020-09-11 | 29.72 |
| 2020-09-10 | 29.10 |
| 2020-09-09 | 29.62 |
| 2020-09-08 | 30.33 |
| 2020-09-07 | 30.64 |
| 2020-09-04 | 31.05 |
| 2020-09-03 | 32.08 |
| 2020-09-02 | 32.59 |
| 2020-09-01 | 32.90 |
| 2020-08-31 | 32.70 |
| 2020-08-28 | 34.13 |
| 2020-08-27 | 33.31 |
| 2020-08-26 | 34.13 |
| 2020-08-25 | 34.34 |
| 2020-08-24 | 34.44 |
| 2020-08-21 | 32.39 |
| 2020-08-20 | 30.64 |
| 2020-08-19 | 32.90 |
| 2020-08-18 | 33.62 |
| 2020-08-17 | 33.52 |
| 2020-08-14 | 32.59 |
| 2020-08-13 | 33.00 |
| 2020-08-12 | 32.90 |
| 2020-08-11 | 31.26 |
| 2020-08-10 | 28.90 |
| 2020-08-07 | 29.31 |
| 2020-08-06 | 31.46 |
| 2020-08-05 | 32.49 |
| 2020-08-04 | 31.57 |
| 2020-08-03 | 29.00 |
| 2020-07-31 | 29.72 |
| 2020-07-30 | 30.13 |
| 2020-07-29 | 31.05 |
| 2020-07-28 | 30.75 |
| 2020-07-27 | 30.23 |
| 2020-07-24 | 30.23 |
| 2020-07-23 | 33.00 |
| 2020-07-22 | 31.88 |
| 2020-07-21 | 34.96 |
| 2020-07-20 | 32.08 |
| 2020-07-17 | 32.49 |
| 2020-07-16 | 31.77 |
| 2020-07-15 | 34.44 |
| 2020-07-14 | 34.34 |
| 2020-07-13 | 35.98 |
| 2020-07-10 | 35.26 |
| 2020-07-09 | 38.04 |
| 2020-07-08 | 37.32 |
| 2020-07-07 | 36.80 |
| 2020-07-06 | 38.35 |
| 2020-07-03 | 33.11 |
| 2020-07-02 | 31.98 |
| 2020-06-30 | 27.87 |
| 2020-06-29 | 27.15 |
| 2020-06-26 | 28.38 |
| 2020-06-24 | 29.62 |
| 2020-06-23 | 30.23 |
| 2020-06-22 | 28.38 |
| 2020-06-19 | 28.69 |
| 2020-06-18 | 27.77 |
| 2020-06-17 | 27.87 |
| 2020-06-16 | 27.36 |
| 2020-06-15 | 24.27 |
| 2020-06-12 | 26.84 |
| 2020-06-11 | 27.66 |
| 2020-06-10 | 30.75 |
| 2020-06-09 | 30.64 |
| 2020-06-08 | 29.10 |
| 2020-06-05 | 29.10 |
| 2020-06-04 | 26.95 |
| 2020-06-03 | 26.74 |
| 2020-06-02 | 24.58 |
| 2020-06-01 | 23.15 |
| 2020-05-29 | 19.14 |
| 2020-05-28 | 19.91 |
| 2020-05-27 | 20.68 |
| 2020-05-26 | 21.45 |
| 2020-05-25 | 18.88 |
| 2020-05-22 | 18.88 |
| 2020-05-21 | 25.56 |
| 2020-05-20 | 26.59 |
| 2020-05-19 | 26.33 |
| 2020-05-18 | 24.27 |
| 2020-05-15 | 23.25 |
| 2020-05-14 | 23.25 |
| 2020-05-13 | 25.05 |
| 2020-05-12 | 25.56 |
| 2020-05-11 | 27.36 |
| 2020-05-08 | 25.30 |
| 2020-05-07 | 24.02 |
| 2020-05-06 | 25.05 |
| 2020-05-05 | 23.25 |
| 2020-05-04 | 21.96 |
| 2020-04-29 | 27.10 |
| 2020-04-28 | 27.10 |
| 2020-04-27 | 25.35 |
| 2020-04-24 | 23.05 |
| 2020-04-23 | 23.56 |
| 2020-04-22 | 23.31 |
| 2020-04-21 | 22.79 |
| 2020-04-20 | 25.86 |
| 2020-04-17 | 25.61 |
| 2020-04-16 | 24.07 |
| 2020-04-15 | 24.33 |
| 2020-04-14 | 26.38 |
| 2020-04-09 | 25.35 |
| 2020-04-08 | 23.82 |
| 2020-04-07 | 25.35 |
| 2020-04-06 | 22.54 |
| 2020-04-03 | 19.98 |
| 2020-04-02 | 20.24 |
| 2020-04-01 | 19.21 |
| 2020-03-31 | 22.03 |
| 2020-03-30 | 19.73 |
| 2020-03-27 | 21.52 |
| 2020-03-26 | 20.75 |
| 2020-03-25 | 21.77 |
| 2020-03-24 | 17.93 |
| 2020-03-23 | 12.56 |
| 2020-03-20 | 18.19 |
| 2020-03-19 | 12.56 |
| 2020-03-18 | 15.89 |
| 2020-03-17 | 20.75 |
| 2020-03-16 | 20.24 |
| 2020-03-13 | 24.59 |
| 2020-03-12 | 26.12 |
| 2020-03-11 | 30.98 |
| 2020-03-10 | 31.49 |
| 2020-03-09 | 30.21 |
| 2020-03-06 | 35.59 |
| 2020-03-05 | 38.40 |
| 2020-03-04 | 35.84 |
| 2020-03-03 | 36.10 |
| 2020-03-02 | 36.35 |
| 2020-02-28 | 35.33 |
| 2020-02-27 | 38.91 |
| 2020-02-26 | 37.89 |
| 2020-02-25 | 38.66 |
| 2020-02-24 | 38.40 |
| 2020-02-21 | 40.70 |
| 2020-02-20 | 41.98 |
| 2020-02-19 | 42.49 |
| 2020-02-18 | 41.73 |
| 2020-02-17 | 44.03 |
| 2020-02-14 | 43.26 |
| 2020-02-13 | 43.00 |
| 2020-02-12 | 43.52 |
| 2020-02-11 | 41.98 |
| 2020-02-10 | 40.19 |
| 2020-02-07 | 40.96 |
| 2020-02-06 | 41.73 |
| 2020-02-05 | 37.89 |
| 2020-02-04 | 37.38 |
| 2020-02-03 | 35.59 |
| 2020-01-31 | 35.59 |
| 2020-01-30 | 36.35 |
| 2020-01-29 | 39.68 |
| 2020-01-24 | 43.77 |
| 2020-01-23 | 43.26 |
| 2020-01-22 | 46.07 |
| 2020-01-21 | 44.03 |
| 2020-01-20 | 48.12 |
| 2020-01-17 | 49.40 |
| 2020-01-16 | 48.38 |
| 2020-01-15 | 48.12 |
| 2020-01-14 | 48.63 |
| 2020-01-13 | 49.14 |
| 2020-01-10 | 47.35 |
| 2020-01-09 | 47.35 |
| 2020-01-08 | 44.54 |
| 2020-01-07 | 45.56 |
| 2020-01-06 | 45.56 |
| 2020-01-03 | 46.59 |
| 2020-01-02 | 46.84 |
| 2019-12-31 | 45.56 |
| 2019-12-30 | 46.07 |
| 2019-12-27 | 45.31 |
| 2019-12-24 | 43.26 |
| 2019-12-23 | 43.77 |
| 2019-12-20 | 44.03 |
| 2019-12-19 | 43.26 |
| 2019-12-18 | 43.52 |
| 2019-12-17 | 43.26 |
| 2019-12-16 | 41.73 |
| 2019-12-13 | 42.49 |
| 2019-12-12 | 39.17 |
| 2019-12-11 | 37.12 |
| 2019-12-10 | 36.10 |
| 2019-12-09 | 36.61 |
| 2019-12-06 | 36.35 |
| 2019-12-05 | 35.33 |
| 2019-12-04 | 34.31 |
| 2019-12-03 | 35.84 |
| 2019-12-02 | 36.35 |
| 2019-11-29 | 35.59 |
| 2019-11-28 | 38.40 |
| 2019-11-27 | 38.91 |
| 2019-11-26 | 38.66 |
| 2019-11-25 | 38.91 |
| 2019-11-22 | 36.87 |
| 2019-11-21 | 36.10 |
| 2019-11-20 | 38.40 |
| 2019-11-19 | 39.42 |
| 2019-11-18 | 37.12 |
| 2019-11-15 | 35.59 |
| 2019-11-14 | 35.84 |
| 2019-11-13 | 36.61 |
| 2019-11-12 | 39.17 |
| 2019-11-11 | 38.66 |
| 2019-11-08 | 42.24 |
| 2019-11-07 | 43.26 |
| 2019-11-06 | 42.49 |
| 2019-11-05 | 42.49 |
| 2019-11-04 | 41.98 |
| 2019-11-01 | 39.68 |
| 2019-10-31 | 38.40 |
| 2019-10-30 | 37.22 |
| 2019-10-29 | 37.97 |
| 2019-10-28 | 38.22 |
| 2019-10-25 | 37.47 |
| 2019-10-24 | 37.47 |
| 2019-10-23 | 36.73 |
| 2019-10-22 | 37.72 |
| 2019-10-21 | 37.22 |
| 2019-10-18 | 37.47 |
| 2019-10-17 | 38.22 |
| 2019-10-16 | 36.97 |
| 2019-10-15 | 36.23 |
| 2019-10-14 | 36.48 |
| 2019-10-11 | 35.73 |
| 2019-10-10 | 32.25 |
| 2019-10-09 | 32.25 |
| 2019-10-08 | 33.25 |
| 2019-10-04 | 32.75 |
| 2019-10-03 | 34.24 |
| 2019-10-02 | 33.74 |
| 2019-09-30 | 33.99 |
| 2019-09-27 | 33.49 |
| 2019-09-26 | 33.74 |
| 2019-09-25 | 33.49 |
| 2019-09-24 | 35.23 |
| 2019-09-23 | 34.74 |
| 2019-09-20 | 35.98 |
| 2019-09-19 | 35.98 |
| 2019-09-18 | 37.47 |
| 2019-09-17 | 37.47 |
| 2019-09-16 | 38.96 |
| 2019-09-13 | 40.21 |
| 2019-09-12 | 38.96 |
| 2019-09-11 | 38.96 |
| 2019-09-10 | 36.97 |
| 2019-09-09 | 36.97 |
| 2019-09-06 | 36.48 |
| 2019-09-05 | 36.23 |
| 2019-09-04 | 35.73 |
| 2019-09-03 | 30.76 |
| 2019-09-02 | 31.26 |
| 2019-08-30 | 31.75 |
| 2019-08-29 | 31.51 |
| 2019-08-28 | 31.01 |
| 2019-08-27 | 31.26 |
| 2019-08-26 | 31.51 |
| 2019-08-23 | 33.74 |
| 2019-08-22 | 33.25 |
| 2019-08-21 | 34.24 |
| 2019-08-20 | 34.24 |
| 2019-08-19 | 33.99 |
| 2019-08-16 | 31.75 |
| 2019-08-15 | 30.26 |
| 2019-08-14 | 29.02 |
| 2019-08-13 | 29.27 |
| 2019-08-12 | 31.75 |
| 2019-08-09 | 32.50 |
| 2019-08-08 | 33.49 |
| 2019-08-07 | 33.00 |
| 2019-08-06 | 33.00 |
| 2019-08-05 | 33.49 |
| 2019-08-02 | 37.22 |
| 2019-08-01 | 40.70 |
| 2019-07-31 | 41.70 |
| 2019-07-30 | 43.44 |
| 2019-07-29 | 43.19 |
| 2019-07-26 | 44.43 |
| 2019-07-25 | 45.68 |
| 2019-07-24 | 45.18 |
| 2019-07-23 | 44.93 |
| 2019-07-22 | 44.18 |
| 2019-07-19 | 46.42 |
| 2019-07-18 | 44.93 |
| 2019-07-17 | 45.68 |
| 2019-07-16 | 45.68 |
| 2019-07-15 | 45.43 |
| 2019-07-12 | 45.18 |
| 2019-07-11 | 44.68 |
| 2019-07-10 | 43.69 |
| 2019-07-09 | 43.19 |
| 2019-07-08 | 44.18 |
| 2019-07-05 | 46.67 |
| 2019-07-04 | 46.92 |
| 2019-07-03 | 46.92 |
| 2019-07-02 | 47.17 |
| 2019-06-28 | 44.68 |
| 2019-06-27 | 45.18 |
| 2019-06-26 | 42.94 |
| 2019-06-25 | 42.69 |
| 2019-06-24 | 44.18 |
| 2019-06-21 | 44.18 |
| 2019-06-20 | 44.68 |
| 2019-06-19 | 42.44 |
| 2019-06-18 | 38.96 |
| 2019-06-17 | 37.97 |
| 2019-06-14 | 37.22 |
| 2019-06-13 | 38.22 |
| 2019-06-12 | 38.22 |
| 2019-06-11 | 40.46 |
| 2019-06-10 | 39.46 |
| 2019-06-06 | 36.23 |
| 2019-06-05 | 36.23 |
| 2019-06-04 | 35.23 |
| 2019-06-03 | 35.73 |
| 2019-05-31 | 35.98 |
| 2019-05-30 | 36.97 |
| 2019-05-29 | 37.47 |
| 2019-05-28 | 37.97 |
| 2019-05-27 | 37.47 |
| 2019-05-24 | 37.97 |
| 2019-05-23 | 37.47 |
| 2019-05-22 | 38.96 |
| 2019-05-21 | 39.21 |
| 2019-05-20 | 39.46 |
| 2019-05-17 | 40.21 |
| 2019-05-16 | 41.45 |
| 2019-05-15 | 41.20 |
| 2019-05-14 | 40.70 |
| 2019-05-10 | 42.69 |
| 2019-05-09 | 41.70 |
| 2019-05-08 | 44.93 |
| 2019-05-07 | 46.67 |
| 2019-05-06 | 46.17 |
| 2019-05-03 | 50.40 |
| 2019-05-02 | 49.65 |
| 2019-04-30 | 48.41 |
| 2019-04-29 | 49.65 |
| 2019-04-26 | 47.91 |
| 2019-04-25 | 47.91 |
| 2019-04-24 | 48.90 |
| 2019-04-23 | 49.64 |
| 2019-04-18 | 49.64 |
| 2019-04-17 | 50.63 |
| 2019-04-16 | 50.63 |
| 2019-04-15 | 48.90 |
| 2019-04-12 | 49.40 |
| 2019-04-11 | 49.15 |
| 2019-04-10 | 50.63 |
| 2019-04-09 | 50.88 |
| 2019-04-08 | 50.39 |
| 2019-04-04 | 49.89 |
| 2019-04-03 | 49.64 |
| 2019-04-02 | 48.16 |
| 2019-04-01 | 47.91 |
| 2019-03-29 | 45.44 |
| 2019-03-28 | 43.71 |
| 2019-03-27 | 43.96 |
| 2019-03-26 | 42.72 |
| 2019-03-25 | 42.72 |
| 2019-03-22 | 45.44 |
| 2019-03-21 | 45.44 |
| 2019-03-20 | 46.68 |
| 2019-03-19 | 47.42 |
| 2019-03-18 | 46.92 |
| 2019-03-15 | 45.44 |
| 2019-03-14 | 44.45 |
| 2019-03-13 | 43.96 |
| 2019-03-12 | 44.94 |
| 2019-03-11 | 42.47 |
| 2019-03-08 | 40.99 |
| 2019-03-07 | 43.46 |
| 2019-03-06 | 44.94 |
| 2019-03-05 | 44.70 |
| 2019-03-04 | 44.45 |
| 2019-03-01 | 43.96 |
| 2019-02-28 | 42.97 |
| 2019-02-27 | 43.71 |
| 2019-02-26 | 43.71 |
| 2019-02-25 | 44.70 |
| 2019-02-22 | 43.96 |
| 2019-02-21 | 42.97 |
| 2019-02-20 | 42.22 |
| 2019-02-19 | 40.99 |
| 2019-02-18 | 41.48 |
| 2019-02-15 | 39.01 |
| 2019-02-14 | 41.73 |
| 2019-02-13 | 41.98 |
| 2019-02-12 | 40.49 |
| 2019-02-11 | 40.25 |
| 2019-02-08 | 39.26 |
| 2019-02-04 | 39.26 |
| 2019-02-01 | 39.01 |
| 2019-01-31 | 39.26 |
| 2019-01-30 | 37.52 |
| 2019-01-29 | 37.03 |
| 2019-01-28 | 37.28 |
| 2019-01-25 | 37.52 |
| 2019-01-24 | 35.05 |
| 2019-01-23 | 34.56 |
| 2019-01-22 | 34.31 |
| 2019-01-21 | 35.30 |
| 2019-01-18 | 34.80 |
| 2019-01-17 | 33.57 |
| 2019-01-16 | 34.06 |
| 2019-01-15 | 33.57 |
| 2019-01-14 | 30.85 |
| 2019-01-11 | 32.58 |
| 2019-01-10 | 32.33 |
| 2019-01-09 | 31.84 |
| 2019-01-08 | 28.62 |
| 2019-01-07 | 28.87 |
| 2019-01-04 | 27.63 |
| 2019-01-03 | 24.91 |
| 2019-01-02 | 24.91 |
| 2018-12-31 | 28.87 |
| 2018-12-28 | 26.89 |
| 2018-12-27 | 26.64 |
| 2018-12-24 | 27.88 |
| 2018-12-21 | 28.37 |
| 2018-12-20 | 27.88 |
| 2018-12-19 | 28.87 |
| 2018-12-18 | 28.62 |
| 2018-12-17 | 30.35 |
| 2018-12-14 | 30.10 |
| 2018-12-13 | 32.58 |
| 2018-12-12 | 31.09 |
| 2018-12-11 | 28.37 |
| 2018-12-10 | 28.62 |
| 2018-12-07 | 29.61 |
| 2018-12-06 | 30.35 |
| 2018-12-05 | 33.57 |
| 2018-12-04 | 35.79 |
| 2018-12-03 | 35.55 |
| 2018-11-30 | 32.08 |
| 2018-11-29 | 31.84 |
| 2018-11-28 | 32.58 |
| 2018-11-27 | 30.85 |
| 2018-11-26 | 31.34 |
| 2018-11-23 | 29.36 |
| 2018-11-22 | 29.61 |
| 2018-11-21 | 29.36 |
| 2018-11-20 | 28.87 |
| 2018-11-19 | 30.85 |
| 2018-11-16 | 30.10 |
| 2018-11-15 | 30.10 |
| 2018-11-14 | 27.88 |
| 2018-11-13 | 28.62 |
| 2018-11-12 | 27.63 |
| 2018-11-09 | 27.38 |
| 2018-11-08 | 30.60 |
| 2018-11-07 | 30.10 |
| 2018-11-06 | 29.86 |
| 2018-11-05 | 28.87 |
| 2018-11-02 | 31.59 |
| 2018-11-01 | 26.15 |
| 2018-10-31 | 23.92 |
| 2018-10-30 | 22.73 |
| 2018-10-29 | 23.69 |
| 2018-10-26 | 22.97 |
| 2018-10-25 | 24.65 |
| 2018-10-24 | 25.85 |
| 2018-10-23 | 26.09 |
| 2018-10-22 | 29.92 |
| 2018-10-19 | 27.05 |
| 2018-10-18 | 26.33 |
| 2018-10-16 | 26.57 |
| 2018-10-15 | 26.33 |
| 2018-10-12 | 28.01 |
| 2018-10-11 | 25.37 |
| 2018-10-10 | 30.16 |
| 2018-10-09 | 29.92 |
| 2018-10-08 | 30.16 |
| 2018-10-05 | 31.84 |
| 2018-10-04 | 32.08 |
| 2018-10-03 | 34.00 |
| 2018-10-02 | 34.24 |
| 2018-09-28 | 37.36 |
| 2018-09-27 | 37.12 |
| 2018-09-26 | 37.60 |
| 2018-09-24 | 35.92 |
| 2018-09-21 | 38.31 |
| 2018-09-20 | 35.92 |
| 2018-09-19 | 35.44 |
| 2018-09-18 | 34.00 |
| 2018-09-17 | 33.28 |
| 2018-09-14 | 34.96 |
| 2018-09-13 | 33.76 |
| 2018-09-12 | 30.88 |
| 2018-09-11 | 30.88 |
| 2018-09-10 | 32.08 |
| 2018-09-07 | 33.28 |
| 2018-09-06 | 33.76 |
| 2018-09-05 | 34.48 |
| 2018-09-04 | 38.31 |
| 2018-09-03 | 36.88 |
| 2018-08-31 | 37.36 |
| 2018-08-30 | 38.79 |
| 2018-08-29 | 39.99 |
| 2018-08-28 | 39.75 |
| 2018-08-27 | 39.27 |
| 2018-08-24 | 36.16 |
| 2018-08-23 | 36.40 |
| 2018-08-22 | 37.36 |
| 2018-08-21 | 36.64 |
| 2018-08-20 | 35.92 |
| 2018-08-17 | 34.00 |
| 2018-08-16 | 33.76 |
| 2018-08-15 | 34.24 |
| 2018-08-14 | 36.64 |
| 2018-08-13 | 37.36 |
| 2018-08-10 | 39.03 |
| 2018-08-09 | 40.47 |
| 2018-08-08 | 39.27 |
| 2018-08-07 | 38.79 |
| 2018-08-06 | 36.88 |
| 2018-08-03 | 35.92 |
| 2018-08-02 | 36.16 |
| 2018-08-01 | 39.03 |
| 2018-07-31 | 40.47 |
| 2018-07-30 | 40.95 |
| 2018-07-27 | 41.19 |
| 2018-07-26 | 41.19 |
| 2018-07-25 | 42.39 |
| 2018-07-24 | 40.95 |
| 2018-07-23 | 39.03 |
| 2018-07-20 | 38.79 |
| 2018-07-19 | 37.60 |
| 2018-07-18 | 38.07 |
| 2018-07-17 | 38.79 |
| 2018-07-16 | 40.23 |
| 2018-07-13 | 40.23 |
| 2018-07-12 | 39.99 |
| 2018-07-11 | 39.03 |
| 2018-07-10 | 40.95 |
| 2018-07-09 | 41.19 |
| 2018-07-06 | 38.55 |
| 2018-07-05 | 38.07 |
| 2018-07-04 | 37.83 |
| 2018-07-03 | 39.51 |
| 2018-06-29 | 41.19 |
| 2018-06-28 | 39.03 |
| 2018-06-27 | 38.31 |
| 2018-06-26 | 40.95 |
| 2018-06-25 | 41.43 |
| 2018-06-22 | 43.11 |
| 2018-06-21 | 42.63 |
| 2018-06-20 | 45.03 |
| 2018-06-19 | 43.83 |
| 2018-06-15 | 47.42 |
| 2018-06-14 | 48.38 |
| 2018-06-13 | 49.58 |
| 2018-06-12 | 51.50 |
| 2018-06-11 | 51.26 |
| 2018-06-08 | 50.30 |
| 2018-06-07 | 53.18 |
| 2018-06-06 | 51.98 |
| 2018-06-05 | 51.02 |
| 2018-06-04 | 50.54 |
| 2018-06-01 | 48.38 |
| 2018-05-31 | 48.38 |
| 2018-05-30 | 45.75 |
| 2018-05-29 | 48.14 |
| 2018-05-28 | 49.58 |
| 2018-05-25 | 48.86 |
| 2018-05-24 | 49.10 |
| 2018-05-23 | 48.62 |
| 2018-05-21 | 51.50 |
| 2018-05-18 | 50.30 |
| 2018-05-17 | 49.82 |
| 2018-05-16 | 50.30 |
| 2018-05-15 | 50.78 |
| 2018-05-14 | 52.22 |
| 2018-05-11 | 50.06 |
| 2018-05-10 | 48.62 |
| 2018-05-09 | 47.42 |
| 2018-05-08 | 46.94 |
| 2018-05-07 | 44.79 |
| 2018-05-04 | 44.31 |
| 2018-05-03 | 45.99 |
| 2018-05-02 | 47.90 |
| 2018-04-30 | 48.86 |
| 2018-04-27 | 45.75 |
| 2018-04-26 | 44.74 |
| 2018-04-25 | 46.17 |
| 2018-04-24 | 47.60 |
| 2018-04-23 | 45.69 |
| 2018-04-20 | 46.41 |
| 2018-04-19 | 48.32 |
| 2018-04-18 | 46.17 |
| 2018-04-17 | 44.74 |
| 2018-04-16 | 45.93 |
| 2018-04-13 | 48.55 |
| 2018-04-12 | 48.79 |
| 2018-04-11 | 49.03 |
| 2018-04-10 | 48.08 |
| 2018-04-09 | 45.93 |
| 2018-04-06 | 43.55 |
| 2018-04-04 | 41.88 |
| 2018-04-03 | 45.69 |
| 2018-03-29 | 44.98 |
| 2018-03-28 | 44.74 |
| 2018-03-27 | 48.32 |
| 2018-03-26 | 47.36 |
| 2018-03-23 | 45.69 |
| 2018-03-22 | 49.75 |
| 2018-03-21 | 51.18 |
| 2018-03-20 | 52.13 |
| 2018-03-19 | 51.89 |
| 2018-03-16 | 51.65 |
| 2018-03-15 | 51.89 |
| 2018-03-14 | 51.65 |
| 2018-03-13 | 52.13 |
| 2018-03-12 | 51.89 |
| 2018-03-09 | 49.27 |
| 2018-03-08 | 47.84 |
| 2018-03-07 | 45.45 |
| 2018-03-06 | 46.88 |
| 2018-03-05 | 44.02 |
| 2018-03-02 | 47.36 |
| 2018-03-01 | 49.27 |
| 2018-02-28 | 48.32 |
| 2018-02-27 | 50.46 |
| 2018-02-26 | 51.65 |
| 2018-02-23 | 50.22 |
| 2018-02-22 | 48.79 |
| 2018-02-21 | 50.94 |
| 2018-02-20 | 48.08 |
| 2018-02-15 | 49.03 |
| 2018-02-14 | 46.41 |
| 2018-02-13 | 43.55 |
| 2018-02-12 | 41.40 |
| 2018-02-09 | 41.40 |
| 2018-02-08 | 45.93 |
| 2018-02-07 | 45.22 |
| 2018-02-06 | 47.12 |
| 2018-02-05 | 54.52 |
| 2018-02-02 | 56.42 |
| 2018-02-01 | 56.66 |
| 2018-01-31 | 57.85 |
| 2018-01-30 | 56.66 |
| 2018-01-29 | 58.09 |
| 2018-01-26 | 59.05 |
| 2018-01-25 | 56.90 |
| 2018-01-24 | 58.09 |
| 2018-01-23 | 57.85 |
| 2018-01-22 | 54.99 |
| 2018-01-19 | 54.52 |
| 2018-01-18 | 54.04 |
| 2018-01-17 | 53.08 |
| 2018-01-16 | 52.85 |
| 2018-01-15 | 50.46 |
| 2018-01-12 | 50.22 |
| 2018-01-11 | 49.03 |
| 2018-01-10 | 49.03 |
| 2018-01-09 | 48.79 |
| 2018-01-08 | 48.08 |
| 2018-01-05 | 47.60 |
| 2018-01-04 | 47.36 |
| 2018-01-03 | 46.41 |
| 2018-01-02 | 46.17 |
| 2017-12-29 | 43.31 |
| 2017-12-28 | 43.31 |
| 2017-12-27 | 42.12 |
| 2017-12-22 | 41.64 |
| 2017-12-21 | 40.92 |
| 2017-12-20 | 40.45 |
| 2017-12-19 | 40.21 |
| 2017-12-18 | 39.49 |
| 2017-12-15 | 38.54 |
| 2017-12-14 | 39.73 |
| 2017-12-13 | 40.45 |
| 2017-12-12 | 38.30 |
| 2017-12-11 | 39.02 |
| 2017-12-08 | 37.59 |
| 2017-12-07 | 35.92 |
| 2017-12-06 | 35.44 |
| 2017-12-05 | 38.54 |
| 2017-12-04 | 39.97 |
| 2017-12-01 | 39.73 |
| 2017-11-30 | 40.45 |
| 2017-11-29 | 42.35 |
| 2017-11-28 | 42.35 |
| 2017-11-27 | 42.59 |
| 2017-11-24 | 43.31 |
| 2017-11-23 | 42.59 |
| 2017-11-22 | 44.26 |
| 2017-11-21 | 42.83 |
| 2017-11-20 | 39.97 |
| 2017-11-17 | 39.97 |
| 2017-11-16 | 39.25 |
| 2017-11-15 | 38.78 |
| 2017-11-14 | 40.21 |
| 2017-11-13 | 40.21 |
| 2017-11-10 | 39.97 |
| 2017-11-09 | 39.73 |
| 2017-11-08 | 39.02 |
| 2017-11-07 | 39.25 |
| 2017-11-06 | 37.35 |
| 2017-11-03 | 37.35 |
| 2017-11-02 | 36.63 |
| 2017-11-01 | 37.11 |
| 2017-10-31 | 35.68 |
| 2017-10-30 | 36.01 |
| 2017-10-27 | 36.24 |
| 2017-10-26 | 35.32 |
| 2017-10-25 | 35.78 |
| 2017-10-24 | 35.32 |
| 2017-10-23 | 35.78 |
| 2017-10-20 | 36.71 |
| 2017-10-19 | 35.32 |
| 2017-10-18 | 37.64 |
| 2017-10-17 | 37.64 |
| 2017-10-16 | 37.40 |
| 2017-10-13 | 36.48 |
| 2017-10-12 | 36.48 |
| 2017-10-11 | 35.78 |
| 2017-10-10 | 36.48 |
| 2017-10-09 | 35.78 |
| 2017-10-06 | 36.24 |
| 2017-10-04 | 35.78 |
| 2017-10-03 | 34.85 |
| 2017-09-29 | 31.83 |
| 2017-09-28 | 31.37 |
| 2017-09-27 | 32.76 |
| 2017-09-26 | 32.30 |
| 2017-09-25 | 32.07 |
| 2017-09-22 | 33.46 |
| 2017-09-21 | 34.62 |
| 2017-09-20 | 34.62 |
| 2017-09-19 | 34.39 |
| 2017-09-18 | 34.62 |
| 2017-09-15 | 33.23 |
| 2017-09-14 | 33.23 |
| 2017-09-13 | 33.46 |
| 2017-09-12 | 33.92 |
| 2017-09-11 | 33.92 |
| 2017-09-08 | 32.53 |
| 2017-09-07 | 31.83 |
| 2017-09-06 | 32.07 |
| 2017-09-05 | 32.76 |
| 2017-09-04 | 32.76 |
| 2017-09-01 | 33.46 |
| 2017-08-31 | 33.46 |
| 2017-08-30 | 33.92 |
| 2017-08-29 | 32.30 |
| 2017-08-28 | 32.99 |
| 2017-08-25 | 32.53 |
| 2017-08-24 | 30.91 |
| 2017-08-22 | 30.67 |
| 2017-08-21 | 29.51 |
| 2017-08-18 | 28.82 |
| 2017-08-17 | 30.21 |
| 2017-08-16 | 30.44 |
| 2017-08-15 | 29.28 |
| 2017-08-14 | 29.51 |
| 2017-08-11 | 28.35 |
| 2017-08-10 | 30.67 |
| 2017-08-09 | 32.07 |
| 2017-08-08 | 32.53 |
| 2017-08-07 | 31.60 |
| 2017-08-04 | 31.14 |
| 2017-08-03 | 31.14 |
| 2017-08-02 | 31.14 |
| 2017-08-01 | 30.91 |
| 2017-07-31 | 29.51 |
| 2017-07-28 | 28.35 |
| 2017-07-27 | 29.05 |
| 2017-07-26 | 28.12 |
| 2017-07-25 | 27.66 |
| 2017-07-24 | 27.89 |
| 2017-07-21 | 27.19 |
| 2017-07-20 | 26.96 |
| 2017-07-19 | 26.73 |
| 2017-07-18 | 26.03 |
| 2017-07-17 | 26.03 |
| 2017-07-14 | 25.57 |
| 2017-07-13 | 25.33 |
| 2017-07-12 | 23.94 |
| 2017-07-11 | 23.25 |
| 2017-07-10 | 21.39 |
| 2017-07-07 | 20.69 |
| 2017-07-06 | 21.39 |
| 2017-07-05 | 21.16 |
| 2017-07-04 | 20.69 |
| 2017-07-03 | 21.85 |
| 2017-06-30 | 21.85 |
| 2017-06-29 | 22.32 |
| 2017-06-28 | 21.62 |
| 2017-06-27 | 21.85 |
| 2017-06-26 | 22.09 |
| 2017-06-23 | 21.62 |
| 2017-06-22 | 21.39 |
| 2017-06-21 | 20.92 |
| 2017-06-20 | 21.62 |
| 2017-06-19 | 22.09 |
| 2017-06-16 | 20.69 |
| 2017-06-15 | 20.46 |
| 2017-06-14 | 21.85 |
| 2017-06-13 | 21.85 |
| 2017-06-12 | 21.39 |
| 2017-06-09 | 22.55 |
| 2017-06-08 | 22.55 |
| 2017-06-07 | 22.09 |
| 2017-06-06 | 22.09 |
| 2017-06-05 | 21.62 |
| 2017-06-02 | 21.85 |
| 2017-06-01 | 20.69 |
| 2017-05-31 | 20.69 |
| 2017-05-29 | 20.69 |
| 2017-05-26 | 20.23 |
| 2017-05-25 | 20.00 |
| 2017-05-24 | 19.07 |
| 2017-05-23 | 19.30 |
| 2017-05-22 | 19.07 |
| 2017-05-19 | 18.14 |
| 2017-05-18 | 17.91 |
| 2017-05-17 | 18.84 |
| 2017-05-16 | 18.84 |
| 2017-05-15 | 18.84 |
| 2017-05-12 | 17.68 |
| 2017-05-11 | 17.44 |
| 2017-05-10 | 16.75 |
| 2017-05-09 | 16.28 |
| 2017-05-08 | 14.89 |
| 2017-05-05 | 14.43 |
| 2017-05-04 | 15.59 |
| 2017-05-02 | 15.12 |
| 2017-04-28 | 15.12 |
| 2017-04-27 | 15.35 |
| 2017-04-26 | 14.66 |
| 2017-04-25 | 14.20 |
| 2017-04-24 | 12.81 |
| 2017-04-21 | 12.12 |
| 2017-04-20 | 12.35 |
| 2017-04-19 | 11.43 |
| 2017-04-18 | 11.43 |
| 2017-04-13 | 13.27 |
| 2017-04-12 | 13.50 |
| 2017-04-11 | 12.58 |
| 2017-04-10 | 13.27 |
| 2017-04-07 | 13.27 |
| 2017-04-06 | 13.27 |
| 2017-04-05 | 13.74 |
| 2017-04-03 | 13.04 |
| 2017-03-31 | 12.81 |
| 2017-03-30 | 13.50 |
| 2017-03-29 | 13.74 |
| 2017-03-28 | 13.74 |
| 2017-03-27 | 13.04 |
| 2017-03-24 | 13.97 |
| 2017-03-23 | 13.50 |
| 2017-03-22 | 13.50 |
| 2017-03-21 | 14.66 |
| 2017-03-20 | 14.20 |
| 2017-03-17 | 13.50 |
| 2017-03-16 | 13.27 |
| 2017-03-15 | 11.20 |
| 2017-03-14 | 11.20 |
| 2017-03-13 | 11.20 |
| 2017-03-10 | 10.04 |
| 2017-03-09 | 9.81 |
| 2017-03-08 | 10.74 |
| 2017-03-07 | 10.51 |
| 2017-03-06 | 10.04 |
| 2017-03-03 | 10.04 |
| 2017-03-02 | 10.51 |
| 2017-03-01 | 10.97 |
| 2017-02-28 | 10.97 |
| 2017-02-27 | 11.89 |
| 2017-02-24 | 12.12 |
| 2017-02-23 | 12.35 |
| 2017-02-22 | 12.35 |
| 2017-02-21 | 11.66 |
| 2017-02-20 | 12.35 |
| 2017-02-17 | 11.89 |
| 2017-02-16 | 12.12 |
| 2017-02-15 | 11.43 |
| 2017-02-14 | 10.27 |
| 2017-02-13 | 10.04 |
| 2017-02-10 | 9.81 |
| 2017-02-09 | 9.35 |
| 2017-02-08 | 9.35 |
| 2017-02-07 | 8.43 |
| 2017-02-06 | 8.43 |
| 2017-02-03 | 7.28 |
| 2017-02-02 | 7.74 |
| 2017-02-01 | 8.43 |
| 2017-01-27 | 8.66 |
| 2017-01-26 | 8.66 |
| 2017-01-25 | 7.05 |
| 2017-01-24 | 6.58 |
| 2017-01-23 | 6.35 |
| 2017-01-20 | 6.58 |
| 2017-01-19 | 7.28 |
| 2017-01-18 | 7.28 |
| 2017-01-17 | 6.35 |
| 2017-01-16 | 5.66 |
| 2017-01-13 | 6.58 |
| 2017-01-12 | 6.35 |
| 2017-01-11 | 6.58 |
| 2017-01-10 | 5.43 |
| 2017-01-09 | 4.97 |
| 2017-01-06 | 4.51 |
| 2017-01-05 | 4.28 |
| 2017-01-04 | 2.89 |
| 2017-01-03 | 2.89 |
| 2016-12-30 | 1.97 |
| 2016-12-29 | 1.28 |
| 2016-12-28 | 0.82 |
| 2016-12-23 | 0.35 |
| 2016-12-22 | 0.82 |
| 2016-12-21 | 1.51 |
| 2016-12-20 | 1.05 |
| 2016-12-19 | 1.51 |
| 2016-12-16 | 2.43 |
| 2016-12-15 | 2.43 |
| 2016-12-14 | 4.51 |
| 2016-12-13 | 4.28 |
| 2016-12-12 | 4.05 |
| 2016-12-09 | 5.89 |
| 2016-12-08 | 6.12 |
| 2016-12-07 | 6.12 |
| 2016-12-06 | 5.43 |
| 2016-12-05 | 4.74 |
| 2016-12-02 | 4.97 |
| 2016-12-01 | 6.58 |
| 2016-11-30 | 6.12 |
| 2016-11-29 | 5.66 |
| 2016-11-28 | 6.12 |
| 2016-11-25 | 5.66 |
| 2016-11-24 | 4.97 |
| 2016-11-23 | 5.66 |
| 2016-11-22 | 5.66 |
| 2016-11-21 | 4.05 |
| 2016-11-18 | 3.58 |
| 2016-11-17 | 3.35 |
| 2016-11-16 | 3.82 |
| 2016-11-15 | 3.82 |
| 2016-11-14 | 3.35 |
| 2016-11-11 | 4.74 |
| 2016-11-10 | 6.35 |
| 2016-11-09 | 4.28 |
| 2016-11-08 | 6.35 |
| 2016-11-07 | 6.12 |
| 2016-11-04 | 5.43 |
| 2016-11-03 | 5.66 |
| 2016-11-02 | 6.12 |
| 2016-11-01 | 7.51 |
| 2016-10-31 | 6.58 |
| 2016-10-28 | 6.72 |
| 2016-10-27 | 7.40 |
| 2016-10-26 | 8.29 |
| 2016-10-25 | 9.42 |
| 2016-10-24 | 9.64 |
| 2016-10-20 | 8.52 |
| 2016-10-19 | 8.07 |
| 2016-10-18 | 8.52 |
| 2016-10-17 | 6.95 |
| 2016-10-14 | 7.85 |
| 2016-10-13 | 6.95 |
| 2016-10-12 | 8.52 |
| 2016-10-11 | 8.97 |
| 2016-10-07 | 10.54 |
| 2016-10-06 | 10.99 |
| 2016-10-05 | 10.09 |
| 2016-10-04 | 9.64 |
| 2016-10-03 | 9.19 |
| 2016-09-30 | 7.85 |
| 2016-09-29 | 10.09 |
| 2016-09-28 | 9.42 |
| 2016-09-27 | 9.19 |
| 2016-09-26 | 8.29 |
| 2016-09-23 | 9.42 |
| 2016-09-22 | 10.09 |
| 2016-09-21 | 9.42 |
| 2016-09-20 | 9.19 |
| 2016-09-19 | 8.97 |
| 2016-09-15 | 8.29 |
| 2016-09-14 | 7.62 |
| 2016-09-13 | 7.85 |
| 2016-09-12 | 8.07 |
| 2016-09-09 | 11.66 |
| 2016-09-08 | 10.32 |
| 2016-09-07 | 9.87 |
| 2016-09-06 | 9.87 |
| 2016-09-05 | 9.19 |
| 2016-09-02 | 7.40 |
| 2016-09-01 | 7.40 |
| 2016-08-31 | 6.27 |
| 2016-08-30 | 6.27 |
| 2016-08-29 | 5.60 |
| 2016-08-26 | 6.05 |
| 2016-08-25 | 5.37 |
| 2016-08-24 | 5.37 |
| 2016-08-23 | 6.27 |
| 2016-08-22 | 6.27 |
| 2016-08-19 | 5.82 |
| 2016-08-18 | 6.50 |
| 2016-08-17 | 5.15 |
| 2016-08-16 | 5.60 |
| 2016-08-15 | 6.05 |
| 2016-08-12 | 4.92 |
| 2016-08-11 | 4.03 |
| 2016-08-10 | 3.58 |
| 2016-08-09 | 3.58 |
| 2016-08-08 | 3.58 |
| 2016-08-05 | 2.23 |
| 2016-08-04 | 0.66 |
| 2016-08-03 | 0.21 |
| 2016-08-01 | 2.23 |
| 2016-07-29 | 0.88 |
| 2016-07-28 | 2.23 |
| 2016-07-27 | 1.78 |
| 2016-07-26 | 2.23 |
| 2016-07-25 | 1.33 |
| 2016-07-22 | 1.11 |
| 2016-07-21 | 1.33 |
| 2016-07-20 | 1.11 |
| 2016-07-19 | -0.24 |
| 2016-07-18 | 0.43 |
| 2016-07-15 | 0.21 |
| 2016-07-14 | -0.47 |
| 2016-07-13 | -1.59 |
| 2016-07-12 | -2.04 |
| 2016-07-11 | -3.84 |
| 2016-07-08 | -4.96 |
| 2016-07-07 | -4.51 |
| 2016-07-06 | -5.41 |
| 2016-07-05 | -4.29 |
| 2016-07-04 | -2.71 |
| 2016-06-30 | -4.06 |
| 2016-06-29 | -5.64 |
| 2016-06-28 | -6.98 |
| 2016-06-27 | -6.98 |
| 2016-06-24 | -6.76 |
| 2016-06-23 | -4.06 |
| 2016-06-22 | -4.29 |
| 2016-06-21 | -5.41 |
| 2016-06-20 | -6.31 |
| 2016-06-17 | -7.43 |
| 2016-06-16 | -8.11 |
| 2016-06-15 | -6.53 |
| 2016-06-14 | -6.53 |
| 2016-06-13 | -6.08 |
| 2016-06-10 | -3.84 |
| 2016-06-08 | -2.71 |
| 2016-06-07 | -2.94 |
| 2016-06-06 | -4.06 |
| 2016-06-03 | -4.51 |
| 2016-06-02 | -4.96 |
| 2016-06-01 | -5.64 |
| 2016-05-31 | -5.19 |
| 2016-05-30 | -6.31 |
| 2016-05-27 | -6.53 |
| 2016-05-26 | -7.21 |
| 2016-05-25 | -7.43 |
| 2016-05-24 | -9.68 |
| 2016-05-23 | -10.13 |
| 2016-05-20 | -9.45 |
| 2016-05-19 | -10.67 |
| 2016-05-18 | -10.31 |
| 2016-05-17 | -8.78 |
| 2016-05-16 | -9.90 |
| 2016-05-13 | -10.67 |
| 2016-05-12 | -9.90 |
| 2016-05-11 | -9.23 |
| 2016-05-10 | -8.11 |
| 2016-05-09 | -8.78 |
| 2016-05-06 | -9.23 |
| 2016-05-05 | -7.66 |
| 2016-05-04 | -6.98 |
| 2016-05-03 | -6.76 |
| 2016-04-29 | -4.96 |
| 2016-04-28 | -3.39 |
| 2016-04-27 | -3.43 |
| 2016-04-26 | -3.21 |
| 2016-04-25 | -3.88 |
| 2016-04-22 | -2.76 |
| 2016-04-21 | -2.10 |
| 2016-04-20 | -4.10 |
| 2016-04-19 | -2.99 |
| 2016-04-18 | -4.33 |
| 2016-04-15 | -3.66 |
| 2016-04-14 | -3.21 |
| 2016-04-13 | -4.10 |
| 2016-04-12 | -7.22 |
| 2016-04-11 | -7.22 |
| 2016-04-08 | -7.89 |
| 2016-04-07 | -8.34 |
| 2016-04-06 | -8.56 |
| 2016-04-05 | -9.01 |
| 2016-04-01 | -7.45 |
| 2016-03-31 | -6.11 |
| 2016-03-30 | -5.66 |
| 2016-03-29 | -8.12 |
| 2016-03-24 | -8.12 |
| 2016-03-23 | -6.78 |
| 2016-03-22 | -6.78 |
| 2016-03-21 | -6.78 |
| 2016-03-18 | -6.56 |
| 2016-03-17 | -7.45 |
| 2016-03-16 | -8.34 |
| 2016-03-15 | -8.12 |
| 2016-03-14 | -7.67 |
| 2016-03-11 | -8.56 |
| 2016-03-10 | -9.45 |
| 2016-03-09 | -9.45 |
| 2016-03-08 | -9.45 |
| 2016-03-07 | -8.79 |
| 2016-03-04 | -9.01 |
| 2016-03-03 | -10.12 |
| 2016-03-02 | -9.90 |
| 2016-03-01 | -12.76 |
| 2016-02-29 | -13.92 |
| 2016-02-26 | -12.67 |
| 2016-02-25 | -14.90 |
| 2016-02-24 | -13.65 |
| 2016-02-23 | -12.49 |
| 2016-02-22 | -12.31 |
| 2016-02-19 | -13.29 |
| 2016-02-18 | -12.76 |
| 2016-02-17 | -14.81 |
| 2016-02-16 | -13.92 |
| 2016-02-15 | -14.72 |
| 2016-02-12 | -17.39 |
| 2016-02-11 | -16.59 |
| 2016-02-05 | -13.11 |
| 2016-02-04 | -13.56 |
| 2016-02-03 | -14.36 |
| 2016-02-02 | -12.49 |
| 2016-02-01 | -11.95 |
| 2016-01-29 | -11.51 |
| 2016-01-28 | -13.47 |
| 2016-01-27 | -14.27 |
| 2016-01-26 | -15.16 |
| 2016-01-25 | -12.84 |
| 2016-01-22 | -13.83 |
| 2016-01-21 | -16.32 |
| 2016-01-20 | -14.99 |
| 2016-01-19 | -11.51 |
| 2016-01-18 | -13.20 |
| 2016-01-15 | -12.13 |
| 2016-01-14 | -10.57 |
| 2016-01-13 | -9.90 |
| 2016-01-12 | -11.24 |
| 2016-01-11 | -10.35 |
| 2016-01-08 | -7.67 |
| 2016-01-07 | -8.34 |
| 2016-01-06 | -5.66 |
| 2016-01-05 | -4.55 |
| 2016-01-04 | -4.33 |
| 2015-12-31 | -1.43 |
| 2015-12-30 | -1.20 |
| 2015-12-29 | -0.98 |
| 2015-12-28 | -1.43 |
| 2015-12-24 | -0.53 |
| 2015-12-23 | -0.98 |
| 2015-12-22 | -1.87 |
| 2015-12-21 | -1.87 |
| 2015-12-18 | -1.87 |
| 2015-12-17 | -1.43 |
| 2015-12-16 | -2.10 |
| 2015-12-15 | -4.10 |
| 2015-12-14 | -3.88 |
| 2015-12-11 | -3.21 |
| 2015-12-10 | -2.32 |
| 2015-12-09 | -1.87 |
| 2015-12-08 | -1.43 |
| 2015-12-07 | 0.36 |
| 2015-12-04 | 0.13 |
| 2015-12-03 | 0.80 |
| 2015-12-02 | 1.25 |
| 2015-12-01 | 0.80 |
| 2015-11-30 | -0.98 |
| 2015-11-27 | -0.53 |
| 2015-11-26 | 1.47 |
| 2015-11-25 | 1.47 |
| 2015-11-24 | 1.70 |
| 2015-11-23 | 2.14 |
| 2015-11-20 | 2.37 |
| 2015-11-19 | 1.25 |
| 2015-11-18 | -0.09 |
| 2015-11-17 | 0.36 |
| 2015-11-16 | -0.98 |
| 2015-11-13 | 0.80 |
| 2015-11-12 | 3.26 |
| 2015-11-11 | 0.58 |
| 2015-11-10 | 0.80 |
| 2015-11-09 | 1.92 |
| 2015-11-06 | 2.81 |
| 2015-11-05 | 3.48 |
| 2015-11-04 | 3.70 |
| 2015-11-03 | 1.70 |
| 2015-11-02 | 0.58 |
| 2015-10-30 | 1.92 |
| 2015-10-29 | 2.37 |
| 2015-10-28 | 3.12 |
| 2015-10-27 | 3.99 |
| 2015-10-26 | 3.77 |
| 2015-10-23 | 4.21 |
| 2015-10-22 | 2.69 |
| 2015-10-20 | 3.12 |
| 2015-10-19 | 3.56 |
| 2015-10-16 | 3.56 |
| 2015-10-15 | 2.91 |
| 2015-10-14 | 0.74 |
| 2015-10-13 | 1.60 |
| 2015-10-12 | 2.25 |
| 2015-10-09 | 0.74 |
| 2015-10-08 | 0.52 |
| 2015-10-07 | 1.17 |
| 2015-10-06 | -1.87 |
| 2015-10-05 | -1.65 |
| 2015-10-02 | -3.17 |
| 2015-09-30 | -6.21 |
| 2015-09-29 | -7.51 |
| 2015-09-25 | -4.48 |
| 2015-09-24 | -4.91 |
| 2015-09-23 | -4.04 |
| 2015-09-22 | -2.30 |
| 2015-09-21 | -2.30 |
| 2015-09-18 | -1.22 |
| 2015-09-17 | -2.09 |
| 2015-09-16 | -1.44 |
| 2015-09-15 | -3.82 |
| 2015-09-14 | -2.96 |
| 2015-09-11 | -3.39 |
| 2015-09-10 | -3.17 |
| 2015-09-09 | -0.78 |
| 2015-09-08 | -4.48 |
| 2015-09-07 | -7.51 |
| 2015-09-04 | -6.65 |
| 2015-09-02 | -6.21 |
| 2015-09-01 | -5.34 |
| 2015-08-31 | -2.96 |
| 2015-08-28 | -2.74 |
| 2015-08-27 | -2.09 |
| 2015-08-26 | -5.78 |
| 2015-08-25 | -4.04 |
| 2015-08-24 | -4.91 |
| 2015-08-21 | 0.30 |
| 2015-08-20 | 1.82 |
| 2015-08-19 | 3.34 |
| 2015-08-18 | 4.64 |
| 2015-08-17 | 6.38 |
| 2015-08-14 | 7.03 |
| 2015-08-13 | 7.03 |
| 2015-08-12 | 6.38 |
| 2015-08-11 | 8.99 |
| 2015-08-10 | 8.77 |
| 2015-08-07 | 8.99 |
| 2015-08-06 | 8.55 |
| 2015-08-05 | 8.99 |
| 2015-08-04 | 8.55 |
| 2015-08-03 | 8.55 |
| 2015-07-31 | 9.42 |
| 2015-07-30 | 8.99 |
| 2015-07-29 | 9.64 |
| 2015-07-28 | 9.20 |
| 2015-07-27 | 8.33 |
| 2015-07-24 | 11.59 |
| 2015-07-23 | 12.89 |
| 2015-07-22 | 12.46 |
| 2015-07-21 | 13.54 |
| 2015-07-20 | 12.89 |
| 2015-07-17 | 13.11 |
| 2015-07-16 | 11.81 |
| 2015-07-15 | 11.37 |
| 2015-07-14 | 11.59 |
| 2015-07-13 | 12.24 |
| 2015-07-10 | 10.72 |
| 2015-07-09 | 8.55 |
| 2015-07-08 | 4.64 |
| 2015-07-07 | 10.94 |
| 2015-07-06 | 12.24 |
| 2015-07-03 | 15.72 |
| 2015-07-02 | 16.80 |
| 2015-06-30 | 16.58 |
| 2015-06-29 | 15.50 |
| 2015-06-26 | 18.32 |
| 2015-06-25 | 20.49 |
| 2015-06-24 | 21.14 |
| 2015-06-23 | 20.71 |
| 2015-06-22 | 19.62 |
| 2015-06-19 | 18.10 |
| 2015-06-18 | 17.67 |
| 2015-06-17 | 17.67 |
| 2015-06-16 | 17.02 |
| 2015-06-15 | 18.10 |
| 2015-06-12 | 20.27 |
| 2015-06-11 | 18.75 |
| 2015-06-10 | 17.45 |
| 2015-06-09 | 18.97 |
| 2015-06-08 | 20.27 |
| 2015-06-05 | 19.84 |
| 2015-06-04 | 21.36 |
| 2015-06-03 | 21.58 |
| 2015-06-02 | 20.93 |
| 2015-06-01 | 21.58 |
| 2015-05-29 | 20.71 |
| 2015-05-28 | 23.75 |
| 2015-05-27 | 23.31 |
| 2015-05-26 | 24.40 |
| 2015-05-22 | 22.88 |
| 2015-05-21 | 20.93 |
| 2015-05-20 | 20.93 |
| 2015-05-19 | 21.36 |
| 2015-05-18 | 20.71 |
| 2015-05-15 | 21.79 |
| 2015-05-14 | 19.62 |
| 2015-05-13 | 19.41 |
| 2015-05-12 | 20.06 |
| 2015-05-11 | 21.36 |
| 2015-05-08 | 20.71 |
| 2015-05-07 | 19.41 |
| 2015-05-06 | 21.14 |
| 2015-05-05 | 21.58 |
| 2015-05-04 | 23.31 |
| 2015-04-30 | 23.10 |
| 2015-04-29 | 24.40 |
| 2015-04-28 | 24.70 |
| 2015-04-27 | 24.70 |
| 2015-04-24 | 22.76 |
| 2015-04-23 | 21.68 |
| 2015-04-22 | 22.33 |
| 2015-04-21 | 22.11 |
| 2015-04-20 | 18.66 |
| 2015-04-17 | 21.25 |
| 2015-04-16 | 21.47 |
| 2015-04-15 | 21.04 |
| 2015-04-14 | 20.82 |
| 2015-04-13 | 22.55 |
| 2015-04-10 | 19.31 |
| 2015-04-09 | 17.80 |
| 2015-04-08 | 14.78 |
| 2015-04-02 | 10.68 |
| 2015-04-01 | 9.82 |
| 2015-03-31 | 9.17 |
| 2015-03-30 | 8.95 |
| 2015-03-27 | 7.23 |
| 2015-03-26 | 7.44 |
| 2015-03-25 | 7.66 |
| 2015-03-24 | 6.80 |
| 2015-03-23 | 7.23 |
| 2015-03-20 | 6.80 |
| 2015-03-19 | 7.01 |
| 2015-03-18 | 5.72 |
| 2015-03-17 | 4.85 |
| 2015-03-16 | 4.85 |
| 2015-03-13 | 4.21 |
| 2015-03-12 | 4.21 |
| 2015-03-11 | 3.78 |
| 2015-03-10 | 4.64 |
| 2015-03-09 | 5.50 |
| 2015-03-06 | 5.72 |
| 2015-03-05 | 5.50 |
| 2015-03-04 | 6.36 |
| 2015-03-03 | 7.66 |
| 2015-03-02 | 8.31 |
| 2015-02-27 | 8.31 |
| 2015-02-26 | 8.74 |
| 2015-02-25 | 7.87 |
| 2015-02-24 | 7.87 |
| 2015-02-23 | 8.31 |
| 2015-02-18 | 8.09 |
| 2015-02-17 | 8.31 |
| 2015-02-16 | 7.87 |
| 2015-02-13 | 7.66 |
| 2015-02-12 | 6.58 |
| 2015-02-11 | 5.93 |
| 2015-02-10 | 7.01 |
| 2015-02-09 | 6.80 |
| 2015-02-06 | 7.66 |
| 2015-02-05 | 8.09 |
| 2015-02-04 | 7.44 |
| 2015-02-03 | 6.80 |
| 2015-02-02 | 6.58 |
| 2015-01-30 | 6.80 |
| 2015-01-29 | 7.23 |
| 2015-01-28 | 8.31 |
| 2015-01-27 | 8.09 |
| 2015-01-26 | 8.52 |
| 2015-01-23 | 8.09 |
| 2015-01-22 | 7.01 |
| 2015-01-21 | 6.15 |
| 2015-01-20 | 4.42 |
| 2015-01-19 | 3.34 |
| 2015-01-16 | 5.07 |
| 2015-01-15 | 6.15 |
| 2015-01-14 | 5.07 |
| 2015-01-13 | 5.72 |
| 2015-01-12 | 4.85 |
| 2015-01-09 | 4.42 |
| 2015-01-08 | 3.99 |
| 2015-01-07 | 3.13 |
| 2015-01-06 | 2.05 |
| 2015-01-05 | 3.34 |
| 2015-01-02 | 3.78 |
| 2014-12-31 | 3.13 |
| 2014-12-30 | 2.05 |
| 2014-12-29 | 3.56 |
| 2014-12-24 | 2.05 |
| 2014-12-23 | 1.83 |
| 2014-12-22 | 2.27 |
| 2014-12-19 | 0.97 |
| 2014-12-18 | -0.54 |
| 2014-12-17 | -1.40 |
| 2014-12-16 | -1.19 |
| 2014-12-15 | 0.54 |
| 2014-12-12 | 1.40 |
| 2014-12-11 | 1.83 |
| 2014-12-10 | 2.48 |
| 2014-12-09 | 2.27 |
| 2014-12-08 | 4.64 |
| 2014-12-05 | 4.42 |
| 2014-12-04 | 3.99 |
| 2014-12-03 | 2.05 |
| 2014-12-02 | 2.91 |
| 2014-12-01 | 1.62 |
| 2014-11-28 | 4.42 |
| 2014-11-27 | 4.64 |
| 2014-11-26 | 5.29 |
| 2014-11-25 | 3.99 |
| 2014-11-24 | 4.21 |
| 2014-11-21 | 2.27 |
| 2014-11-20 | 1.40 |
| 2014-11-19 | 1.83 |
| 2014-11-18 | 2.48 |
| 2014-11-17 | 3.56 |
| 2014-11-14 | 4.85 |
| 2014-11-13 | 4.64 |
| 2014-11-12 | 4.21 |
| 2014-11-11 | 3.56 |
| 2014-11-10 | 3.56 |
| 2014-11-07 | 2.48 |
| 2014-11-06 | 3.13 |
| 2014-11-05 | 3.34 |
| 2014-11-04 | 3.99 |
| 2014-11-03 | 3.99 |
| 2014-10-31 | 4.42 |
| 2014-10-30 | 3.13 |
| 2014-10-29 | 3.82 |
| 2014-10-28 | 2.56 |
| 2014-10-27 | 0.88 |
| 2014-10-24 | 1.51 |
| 2014-10-23 | 1.72 |
| 2014-10-22 | 1.93 |
| 2014-10-21 | 0.67 |
| 2014-10-20 | 0.46 |
| 2014-10-17 | 0.46 |
| 2014-10-16 | -0.38 |
| 2014-10-15 | 0.88 |
| 2014-10-14 | 0.46 |
| 2014-10-13 | 0.88 |
| 2014-10-10 | 0.46 |
| 2014-10-09 | 2.35 |
| 2014-10-08 | 1.30 |
| 2014-10-07 | 1.93 |
| 2014-10-06 | 1.51 |
| 2014-10-03 | 0.46 |
| 2014-09-30 | -0.17 |
| 2014-09-29 | 1.09 |
| 2014-09-26 | 2.98 |
| 2014-09-25 | 3.40 |
| 2014-09-24 | 4.03 |
| 2014-09-23 | 3.82 |
| 2014-09-22 | 4.03 |
| 2014-09-19 | 5.71 |
| 2014-09-18 | 5.08 |
| 2014-09-17 | 6.13 |
| 2014-09-16 | 5.08 |
| 2014-09-15 | 5.92 |
| 2014-09-12 | 6.75 |
| 2014-09-11 | 7.17 |
| 2014-09-10 | 7.17 |
| 2014-09-08 | 9.06 |
| 2014-09-05 | 9.27 |
| 2014-09-04 | 9.48 |
| 2014-09-03 | 9.69 |
| 2014-09-02 | 7.17 |
| 2014-09-01 | 6.96 |
| 2014-08-29 | 7.17 |
| 2014-08-28 | 7.17 |
| 2014-08-27 | 7.80 |
| 2014-08-26 | 8.64 |
| 2014-08-25 | 8.85 |
| 2014-08-22 | 8.43 |
| 2014-08-21 | 8.22 |
| 2014-08-20 | 8.64 |
| 2014-08-19 | 8.43 |
| 2014-08-18 | 7.80 |
| 2014-08-15 | 7.80 |
| 2014-08-14 | 7.17 |
| 2014-08-13 | 7.59 |
| 2014-08-12 | 6.55 |
| 2014-08-11 | 6.55 |
| 2014-08-08 | 5.08 |
| 2014-08-07 | 5.50 |
| 2014-08-06 | 6.13 |
| 2014-08-05 | 6.13 |
| 2014-08-04 | 6.34 |
| 2014-08-01 | 5.92 |
| 2014-07-31 | 7.17 |
| 2014-07-30 | 6.96 |
| 2014-07-29 | 6.34 |
| 2014-07-28 | 5.29 |
| 2014-07-25 | 4.66 |
| 2014-07-24 | 4.03 |
| 2014-07-23 | 3.61 |
| 2014-07-22 | 2.98 |
| 2014-07-21 | 0.88 |
| 2014-07-18 | 1.30 |
| 2014-07-17 | 1.72 |
| 2014-07-16 | 1.72 |
| 2014-07-15 | 1.30 |
| 2014-07-14 | 1.09 |
| 2014-07-11 | 0.46 |
| 2014-07-10 | 0.25 |
| 2014-07-09 | 0.04 |
| 2014-07-08 | 1.51 |
| 2014-07-07 | 1.72 |
| 2014-07-04 | 1.72 |
| 2014-07-03 | 1.51 |
| 2014-07-02 | 1.72 |
| 2014-06-30 | -0.38 |
| 2014-06-27 | -0.38 |
| 2014-06-26 | -0.17 |
| 2014-06-25 | -1.63 |
| 2014-06-24 | -1.63 |
| 2014-06-23 | -2.05 |
| 2014-06-20 | -0.17 |
| 2014-06-19 | -0.38 |
| 2014-06-18 | -0.38 |
| 2014-06-17 | -0.38 |
| 2014-06-16 | 0.04 |
| 2014-06-13 | 0.04 |
| 2014-06-12 | -0.59 |
| 2014-06-11 | -0.59 |
| 2014-06-10 | -0.59 |
| 2014-06-09 | -1.42 |
| 2014-06-06 | -1.84 |
| 2014-06-05 | -1.21 |
| 2014-06-04 | -1.21 |
| 2014-06-03 | -0.80 |
| 2014-05-30 | -1.42 |
| 2014-05-29 | -1.84 |
| 2014-05-28 | -1.42 |
| 2014-05-27 | -2.26 |
| 2014-05-26 | -2.26 |
| 2014-05-23 | -2.26 |
| 2014-05-22 | -2.47 |
| 2014-05-21 | -2.89 |
| 2014-05-20 | -3.31 |
| 2014-05-19 | -3.94 |
| 2014-05-16 | -3.94 |
| 2014-05-15 | -3.73 |
| 2014-05-14 | -4.15 |
| 2014-05-13 | -5.20 |
| 2014-05-12 | -5.41 |
| 2014-05-09 | -7.30 |
| 2014-05-08 | -7.51 |
| 2014-05-07 | -7.93 |
| 2014-05-05 | -7.09 |
| 2014-05-02 | -5.83 |
| 2014-04-30 | -6.67 |
| 2014-04-29 | -4.99 |
| 2014-04-28 | -6.46 |
| 2014-04-25 | -6.46 |
| 2014-04-24 | -4.79 |
| 2014-04-23 | -5.00 |
| 2014-04-22 | -3.96 |
| 2014-04-17 | -3.96 |
| 2014-04-16 | -4.17 |
| 2014-04-15 | -4.58 |
| 2014-04-14 | -2.92 |
| 2014-04-11 | -3.13 |
| 2014-04-10 | -2.08 |
| 2014-04-09 | -3.54 |
| 2014-04-08 | -4.58 |
| 2014-04-07 | -5.83 |
| 2014-04-04 | -5.21 |
| 2014-04-03 | -5.00 |
| 2014-04-02 | -5.21 |
| 2014-04-01 | -5.21 |
| 2014-03-31 | -6.67 |
| 2014-03-28 | -6.87 |
| 2014-03-27 | -7.92 |
| 2014-03-26 | -7.50 |
| 2014-03-25 | -8.13 |
| 2014-03-24 | -7.71 |
| 2014-03-21 | -9.38 |
| 2014-03-20 | -10.63 |
| 2014-03-19 | -8.96 |
| 2014-03-18 | -8.96 |
| 2014-03-17 | -9.38 |
| 2014-03-14 | -8.96 |
| 2014-03-13 | -8.13 |
| 2014-03-12 | -7.50 |
| 2014-03-11 | -6.46 |
| 2014-03-10 | -6.46 |
| 2014-03-07 | -4.58 |
| 2014-03-06 | -4.58 |
| 2014-03-05 | -5.00 |
| 2014-03-04 | -4.79 |
| 2014-03-03 | -5.42 |
| 2014-02-28 | -4.17 |
| 2014-02-27 | -3.96 |
| 2014-02-26 | -5.63 |
| 2014-02-25 | -6.04 |
| 2014-02-24 | -6.04 |
| 2014-02-21 | -5.21 |
| 2014-02-20 | -5.83 |
| 2014-02-19 | -5.00 |
| 2014-02-18 | -5.21 |
| 2014-02-17 | -5.63 |
| 2014-02-14 | -6.04 |
| 2014-02-13 | -6.87 |
| 2014-02-12 | -6.25 |
| 2014-02-11 | -7.71 |
| 2014-02-10 | -9.38 |
| 2014-02-07 | -9.17 |
| 2014-02-06 | -10.00 |
| 2014-02-05 | -10.63 |
| 2014-02-04 | -10.00 |
| 2014-01-30 | -7.50 |
| 2014-01-29 | -7.08 |
| 2014-01-28 | -7.71 |
| 2014-01-27 | -7.71 |
| 2014-01-24 | -5.83 |
| 2014-01-23 | -4.37 |
| 2014-01-22 | -3.13 |
| 2014-01-21 | -3.33 |
| 2014-01-20 | -3.75 |
| 2014-01-17 | -2.71 |
| 2014-01-16 | -3.33 |
| 2014-01-15 | -3.75 |
| 2014-01-14 | -4.17 |
| 2014-01-13 | -3.75 |
| 2014-01-10 | -3.96 |
| 2014-01-09 | -4.37 |
| 2014-01-08 | -3.33 |
| 2014-01-07 | -4.58 |
| 2014-01-06 | -4.79 |
| 2014-01-03 | -4.17 |
| 2014-01-02 | -2.08 |
| 2013-12-31 | -2.29 |
| 2013-12-30 | -2.29 |
| 2013-12-27 | -2.29 |
| 2013-12-24 | -2.50 |
| 2013-12-23 | -3.54 |
| 2013-12-20 | -4.17 |
| 2013-12-19 | -3.96 |
| 2013-12-18 | -2.71 |
| 2013-12-17 | -3.13 |
| 2013-12-16 | -2.92 |
| 2013-12-13 | -2.29 |
| 2013-12-12 | -2.29 |
| 2013-12-11 | -2.08 |
| 2013-12-10 | -0.21 |
| 2013-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy