Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00963 | 2008-10-03 | 2017-10-17 | 2017-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0963 % |
|---|---|
| 2017-11-01 | -3.80 |
| 2017-10-31 | -3.80 |
| 2017-10-30 | -3.80 |
| 2017-10-27 | -3.80 |
| 2017-10-26 | -3.80 |
| 2017-10-25 | -3.80 |
| 2017-10-24 | -3.80 |
| 2017-10-23 | -3.80 |
| 2017-10-20 | -3.80 |
| 2017-10-19 | -3.80 |
| 2017-10-18 | -3.80 |
| 2017-10-17 | -3.80 |
| 2017-10-16 | -4.86 |
| 2017-10-13 | -5.34 |
| 2017-10-12 | -5.57 |
| 2017-10-11 | -4.98 |
| 2017-10-10 | -5.22 |
| 2017-10-09 | -6.05 |
| 2017-10-06 | -6.28 |
| 2017-10-04 | -6.88 |
| 2017-10-03 | -7.35 |
| 2017-09-29 | -7.59 |
| 2017-09-28 | -7.59 |
| 2017-09-27 | -7.47 |
| 2017-09-26 | -7.35 |
| 2017-09-25 | -7.35 |
| 2017-09-22 | -7.47 |
| 2017-09-21 | -7.23 |
| 2017-09-20 | -7.71 |
| 2017-09-19 | -7.59 |
| 2017-09-18 | -7.82 |
| 2017-09-15 | -7.94 |
| 2017-09-14 | -13.04 |
| 2017-09-13 | -13.51 |
| 2017-09-12 | -14.22 |
| 2017-09-11 | -14.10 |
| 2017-09-08 | -14.10 |
| 2017-09-07 | -13.98 |
| 2017-09-06 | -14.10 |
| 2017-09-05 | -14.10 |
| 2017-09-04 | -13.87 |
| 2017-09-01 | -13.98 |
| 2017-08-31 | -13.51 |
| 2017-08-30 | -13.39 |
| 2017-08-29 | -13.51 |
| 2017-08-28 | -13.39 |
| 2017-08-25 | -13.51 |
| 2017-08-24 | -13.16 |
| 2017-08-22 | -13.16 |
| 2017-08-21 | -12.80 |
| 2017-08-18 | -13.87 |
| 2017-08-17 | -13.63 |
| 2017-08-16 | -13.39 |
| 2017-08-15 | -13.16 |
| 2017-08-14 | -13.27 |
| 2017-08-11 | -12.09 |
| 2017-08-10 | -12.68 |
| 2017-08-09 | -13.04 |
| 2017-08-08 | -12.21 |
| 2017-08-07 | -12.68 |
| 2017-08-04 | -12.80 |
| 2017-08-03 | -12.92 |
| 2017-08-02 | -12.80 |
| 2017-08-01 | -13.04 |
| 2017-07-31 | -13.39 |
| 2017-07-28 | -12.21 |
| 2017-07-27 | -11.85 |
| 2017-07-26 | -12.33 |
| 2017-07-25 | -13.04 |
| 2017-07-24 | -13.51 |
| 2017-07-21 | -12.09 |
| 2017-07-20 | -11.85 |
| 2017-07-19 | -12.56 |
| 2017-07-18 | -14.70 |
| 2017-07-17 | -14.46 |
| 2017-07-14 | -15.88 |
| 2017-07-13 | -12.68 |
| 2017-07-12 | -12.09 |
| 2017-07-11 | -12.09 |
| 2017-07-10 | -11.85 |
| 2017-07-07 | -11.26 |
| 2017-07-06 | -11.26 |
| 2017-07-05 | -10.43 |
| 2017-07-04 | -11.97 |
| 2017-07-03 | -10.67 |
| 2017-06-30 | -11.02 |
| 2017-06-29 | -11.97 |
| 2017-06-28 | -8.53 |
| 2017-06-27 | -8.42 |
| 2017-06-26 | -8.18 |
| 2017-06-23 | -8.18 |
| 2017-06-22 | -8.06 |
| 2017-06-21 | -8.65 |
| 2017-06-20 | -8.89 |
| 2017-06-19 | -15.29 |
| 2017-06-16 | -15.29 |
| 2017-06-15 | -15.29 |
| 2017-06-14 | -17.30 |
| 2017-06-13 | -22.87 |
| 2017-06-12 | -22.99 |
| 2017-06-09 | -22.46 |
| 2017-06-08 | -23.53 |
| 2017-06-07 | -23.29 |
| 2017-06-06 | -23.64 |
| 2017-06-05 | -23.64 |
| 2017-06-02 | -23.76 |
| 2017-06-01 | -23.76 |
| 2017-05-31 | -23.17 |
| 2017-05-29 | -23.76 |
| 2017-05-26 | -23.17 |
| 2017-05-25 | -23.17 |
| 2017-05-24 | -23.17 |
| 2017-05-23 | -23.17 |
| 2017-05-22 | -23.17 |
| 2017-05-19 | -24.00 |
| 2017-05-18 | -24.47 |
| 2017-05-17 | -23.53 |
| 2017-05-16 | -21.04 |
| 2017-05-15 | -20.93 |
| 2017-05-12 | -23.05 |
| 2017-05-11 | -23.53 |
| 2017-05-10 | -23.88 |
| 2017-05-09 | -23.05 |
| 2017-05-08 | -21.63 |
| 2017-05-05 | -21.40 |
| 2017-05-04 | -20.22 |
| 2017-05-02 | -22.23 |
| 2017-04-28 | -21.99 |
| 2017-04-27 | -24.00 |
| 2017-04-26 | -23.41 |
| 2017-04-25 | -23.05 |
| 2017-04-24 | -22.34 |
| 2017-04-21 | -22.93 |
| 2017-04-20 | -23.88 |
| 2017-04-19 | -24.00 |
| 2017-04-18 | -26.60 |
| 2017-04-13 | -23.17 |
| 2017-04-12 | -26.13 |
| 2017-04-11 | -27.43 |
| 2017-04-10 | -29.55 |
| 2017-04-07 | -31.09 |
| 2017-04-06 | -32.74 |
| 2017-04-05 | -33.10 |
| 2017-04-03 | -34.75 |
| 2017-03-31 | -34.87 |
| 2017-03-30 | -35.70 |
| 2017-03-29 | -35.58 |
| 2017-03-28 | -35.46 |
| 2017-03-27 | -35.11 |
| 2017-03-24 | -34.75 |
| 2017-03-23 | -33.81 |
| 2017-03-22 | -34.52 |
| 2017-03-21 | -33.10 |
| 2017-03-20 | -33.22 |
| 2017-03-17 | -32.98 |
| 2017-03-16 | -34.16 |
| 2017-03-15 | -35.46 |
| 2017-03-14 | -34.99 |
| 2017-03-13 | -36.17 |
| 2017-03-10 | -35.46 |
| 2017-03-09 | -35.46 |
| 2017-03-08 | -35.46 |
| 2017-03-07 | -34.75 |
| 2017-03-06 | -34.28 |
| 2017-03-03 | -34.05 |
| 2017-03-02 | -33.57 |
| 2017-03-01 | -33.45 |
| 2017-02-28 | -33.34 |
| 2017-02-27 | -32.74 |
| 2017-02-24 | -32.98 |
| 2017-02-23 | -33.10 |
| 2017-02-22 | -30.85 |
| 2017-02-21 | -30.14 |
| 2017-02-20 | -28.73 |
| 2017-02-17 | -28.61 |
| 2017-02-16 | -29.67 |
| 2017-02-15 | -29.55 |
| 2017-02-14 | -29.91 |
| 2017-02-13 | -29.32 |
| 2017-02-10 | -28.14 |
| 2017-02-09 | -28.49 |
| 2017-02-08 | -29.91 |
| 2017-02-07 | -28.96 |
| 2017-02-06 | -28.49 |
| 2017-02-03 | -27.54 |
| 2017-02-02 | -30.62 |
| 2017-02-01 | -29.32 |
| 2017-01-27 | -29.20 |
| 2017-01-26 | -30.03 |
| 2017-01-25 | -31.33 |
| 2017-01-24 | -30.85 |
| 2017-01-23 | -32.63 |
| 2017-01-20 | -32.86 |
| 2017-01-19 | -33.10 |
| 2017-01-18 | -33.57 |
| 2017-01-17 | -33.22 |
| 2017-01-16 | -33.45 |
| 2017-01-13 | -32.98 |
| 2017-01-12 | -34.05 |
| 2017-01-11 | -33.22 |
| 2017-01-10 | -32.63 |
| 2017-01-09 | -32.74 |
| 2017-01-06 | -31.44 |
| 2017-01-05 | -31.80 |
| 2017-01-04 | -31.92 |
| 2017-01-03 | -30.85 |
| 2016-12-30 | -30.97 |
| 2016-12-29 | -29.67 |
| 2016-12-28 | -30.26 |
| 2016-12-23 | -29.08 |
| 2016-12-22 | -28.73 |
| 2016-12-21 | -28.37 |
| 2016-12-20 | -27.90 |
| 2016-12-19 | -29.08 |
| 2016-12-16 | -27.90 |
| 2016-12-15 | -29.44 |
| 2016-12-14 | -29.44 |
| 2016-12-13 | -29.08 |
| 2016-12-12 | -29.55 |
| 2016-12-09 | -28.84 |
| 2016-12-08 | -28.96 |
| 2016-12-07 | -29.08 |
| 2016-12-06 | -29.20 |
| 2016-12-05 | -30.26 |
| 2016-12-02 | -28.61 |
| 2016-12-01 | -29.67 |
| 2016-11-30 | -28.02 |
| 2016-11-29 | -28.49 |
| 2016-11-28 | -28.61 |
| 2016-11-25 | -28.49 |
| 2016-11-24 | -27.78 |
| 2016-11-23 | -26.83 |
| 2016-11-22 | -27.31 |
| 2016-11-21 | -27.19 |
| 2016-11-18 | -27.07 |
| 2016-11-17 | -26.72 |
| 2016-11-16 | -26.95 |
| 2016-11-15 | -27.90 |
| 2016-11-14 | -27.19 |
| 2016-11-11 | -25.53 |
| 2016-11-10 | -26.13 |
| 2016-11-09 | -26.72 |
| 2016-11-08 | -25.42 |
| 2016-11-07 | -24.12 |
| 2016-11-04 | -25.77 |
| 2016-11-03 | -25.42 |
| 2016-11-02 | -25.53 |
| 2016-11-01 | -22.46 |
| 2016-10-31 | -23.17 |
| 2016-10-28 | -22.46 |
| 2016-10-27 | -19.51 |
| 2016-10-26 | -21.28 |
| 2016-10-25 | -21.28 |
| 2016-10-24 | -21.63 |
| 2016-10-20 | -21.16 |
| 2016-10-19 | -22.46 |
| 2016-10-18 | -22.58 |
| 2016-10-17 | -22.23 |
| 2016-10-14 | -21.04 |
| 2016-10-13 | -21.40 |
| 2016-10-12 | -21.04 |
| 2016-10-11 | -20.10 |
| 2016-10-07 | -17.38 |
| 2016-10-06 | -16.79 |
| 2016-10-05 | -19.39 |
| 2016-10-04 | -19.51 |
| 2016-10-03 | -21.63 |
| 2016-09-30 | -22.70 |
| 2016-09-29 | -21.04 |
| 2016-09-28 | -21.75 |
| 2016-09-27 | -21.87 |
| 2016-09-26 | -21.87 |
| 2016-09-23 | -20.45 |
| 2016-09-22 | -20.10 |
| 2016-09-21 | -20.10 |
| 2016-09-20 | -20.57 |
| 2016-09-19 | -20.81 |
| 2016-09-15 | -21.75 |
| 2016-09-14 | -22.93 |
| 2016-09-13 | -22.58 |
| 2016-09-12 | -22.70 |
| 2016-09-09 | -23.17 |
| 2016-09-08 | -22.82 |
| 2016-09-07 | -23.05 |
| 2016-09-06 | -23.41 |
| 2016-09-05 | -25.30 |
| 2016-09-02 | -27.43 |
| 2016-09-01 | -29.32 |
| 2016-08-31 | -28.49 |
| 2016-08-30 | -28.37 |
| 2016-08-29 | -28.02 |
| 2016-08-26 | -21.99 |
| 2016-08-25 | -23.53 |
| 2016-08-24 | -17.50 |
| 2016-08-23 | -19.62 |
| 2016-08-22 | -20.10 |
| 2016-08-19 | -19.27 |
| 2016-08-18 | -19.51 |
| 2016-08-17 | -20.81 |
| 2016-08-16 | -26.01 |
| 2016-08-15 | -26.60 |
| 2016-08-12 | -26.13 |
| 2016-08-11 | -24.35 |
| 2016-08-10 | -25.06 |
| 2016-08-09 | -24.83 |
| 2016-08-08 | -25.53 |
| 2016-08-05 | -25.42 |
| 2016-08-04 | -27.66 |
| 2016-08-03 | -25.65 |
| 2016-08-01 | -24.12 |
| 2016-07-29 | -24.23 |
| 2016-07-28 | -22.58 |
| 2016-07-27 | -21.63 |
| 2016-07-26 | -21.87 |
| 2016-07-25 | -24.35 |
| 2016-07-22 | -23.41 |
| 2016-07-21 | -23.05 |
| 2016-07-20 | -23.05 |
| 2016-07-19 | -21.40 |
| 2016-07-18 | -21.87 |
| 2016-07-15 | -21.52 |
| 2016-07-14 | -21.99 |
| 2016-07-13 | -23.05 |
| 2016-07-12 | -25.89 |
| 2016-07-11 | -26.95 |
| 2016-07-08 | -28.84 |
| 2016-07-07 | -29.08 |
| 2016-07-06 | -29.55 |
| 2016-07-05 | -30.26 |
| 2016-07-04 | -30.26 |
| 2016-06-30 | -29.08 |
| 2016-06-29 | -29.32 |
| 2016-06-28 | -29.44 |
| 2016-06-27 | -27.31 |
| 2016-06-24 | -26.72 |
| 2016-06-23 | -24.35 |
| 2016-06-22 | -24.71 |
| 2016-06-21 | -24.35 |
| 2016-06-20 | -23.29 |
| 2016-06-17 | -24.59 |
| 2016-06-16 | -22.82 |
| 2016-06-15 | -23.41 |
| 2016-06-14 | -23.29 |
| 2016-06-13 | -21.75 |
| 2016-06-10 | -21.32 |
| 2016-06-08 | -20.50 |
| 2016-06-07 | -20.26 |
| 2016-06-06 | -20.97 |
| 2016-06-03 | -17.90 |
| 2016-06-02 | -15.66 |
| 2016-06-01 | -17.66 |
| 2016-05-31 | -16.25 |
| 2016-05-30 | -13.89 |
| 2016-05-27 | -15.42 |
| 2016-05-26 | -14.48 |
| 2016-05-25 | -13.42 |
| 2016-05-24 | -14.48 |
| 2016-05-23 | -14.48 |
| 2016-05-20 | -16.37 |
| 2016-05-19 | -15.31 |
| 2016-05-18 | -14.83 |
| 2016-05-17 | -14.01 |
| 2016-05-16 | -15.78 |
| 2016-05-13 | -16.72 |
| 2016-05-12 | -13.30 |
| 2016-05-11 | -12.59 |
| 2016-05-10 | -10.47 |
| 2016-05-09 | -10.35 |
| 2016-05-06 | -9.53 |
| 2016-05-05 | -6.46 |
| 2016-05-04 | -6.22 |
| 2016-05-03 | -8.35 |
| 2016-04-29 | -10.00 |
| 2016-04-28 | -9.76 |
| 2016-04-27 | -9.17 |
| 2016-04-26 | -11.41 |
| 2016-04-25 | -10.94 |
| 2016-04-22 | -8.58 |
| 2016-04-21 | -10.70 |
| 2016-04-20 | -9.53 |
| 2016-04-19 | -6.69 |
| 2016-04-18 | -5.75 |
| 2016-04-15 | -5.40 |
| 2016-04-14 | -5.04 |
| 2016-04-13 | -4.92 |
| 2016-04-12 | -5.04 |
| 2016-04-11 | -2.80 |
| 2016-04-08 | -2.68 |
| 2016-04-07 | -3.16 |
| 2016-04-06 | -4.22 |
| 2016-04-05 | -3.39 |
| 2016-04-01 | 0.03 |
| 2016-03-31 | 0.15 |
| 2016-03-30 | -0.91 |
| 2016-03-29 | -2.80 |
| 2016-03-24 | -2.68 |
| 2016-03-23 | -0.56 |
| 2016-03-22 | -13.54 |
| 2016-03-21 | -12.83 |
| 2016-03-18 | -17.90 |
| 2016-03-17 | -17.43 |
| 2016-03-16 | -17.66 |
| 2016-03-15 | -17.31 |
| 2016-03-14 | -18.73 |
| 2016-03-11 | -20.61 |
| 2016-03-10 | -17.19 |
| 2016-03-09 | -14.36 |
| 2016-03-08 | -13.42 |
| 2016-03-07 | -11.77 |
| 2016-03-04 | -10.70 |
| 2016-03-03 | -6.22 |
| 2016-03-02 | -1.27 |
| 2016-03-01 | -2.45 |
| 2016-02-29 | -5.99 |
| 2016-02-26 | -6.93 |
| 2016-02-25 | -8.82 |
| 2016-02-24 | -9.76 |
| 2016-02-23 | -4.57 |
| 2016-02-22 | -4.69 |
| 2016-02-19 | -2.92 |
| 2016-02-18 | -1.39 |
| 2016-02-17 | -1.15 |
| 2016-02-16 | -1.50 |
| 2016-02-15 | -1.62 |
| 2016-02-12 | -3.27 |
| 2016-02-11 | -1.62 |
| 2016-02-05 | 0.38 |
| 2016-02-04 | -2.57 |
| 2016-02-03 | -3.86 |
| 2016-02-02 | -1.15 |
| 2016-02-01 | 3.45 |
| 2016-01-29 | 4.28 |
| 2016-01-28 | 4.28 |
| 2016-01-27 | 2.74 |
| 2016-01-26 | 0.27 |
| 2016-01-25 | 2.03 |
| 2016-01-22 | -3.16 |
| 2016-01-21 | -5.87 |
| 2016-01-20 | -2.80 |
| 2016-01-19 | 0.97 |
| 2016-01-18 | -3.51 |
| 2016-01-15 | -1.98 |
| 2016-01-14 | -1.98 |
| 2016-01-13 | -4.10 |
| 2016-01-12 | -3.27 |
| 2016-01-11 | -6.81 |
| 2016-01-08 | -0.32 |
| 2016-01-07 | -2.68 |
| 2016-01-06 | 5.81 |
| 2016-01-05 | 7.93 |
| 2016-01-04 | 9.11 |
| 2015-12-31 | 13.24 |
| 2015-12-30 | 12.30 |
| 2015-12-29 | 11.47 |
| 2015-12-28 | 8.76 |
| 2015-12-24 | 12.18 |
| 2015-12-23 | 11.71 |
| 2015-12-22 | 12.06 |
| 2015-12-21 | 11.94 |
| 2015-12-18 | 11.00 |
| 2015-12-17 | 11.71 |
| 2015-12-16 | 12.06 |
| 2015-12-15 | 11.83 |
| 2015-12-14 | 10.88 |
| 2015-12-11 | 12.06 |
| 2015-12-10 | 13.01 |
| 2015-12-09 | 12.18 |
| 2015-12-08 | 12.06 |
| 2015-12-07 | 16.90 |
| 2015-12-04 | 11.12 |
| 2015-12-03 | 9.23 |
| 2015-12-02 | 8.40 |
| 2015-12-01 | 5.10 |
| 2015-11-30 | 4.51 |
| 2015-11-27 | 7.11 |
| 2015-11-26 | 7.11 |
| 2015-11-25 | 4.87 |
| 2015-11-24 | 5.81 |
| 2015-11-23 | 0.86 |
| 2015-11-20 | 0.74 |
| 2015-11-19 | -0.09 |
| 2015-11-18 | -3.16 |
| 2015-11-17 | -3.51 |
| 2015-11-16 | -5.87 |
| 2015-11-13 | -1.50 |
| 2015-11-12 | 1.92 |
| 2015-11-11 | -3.27 |
| 2015-11-10 | -6.10 |
| 2015-11-09 | -5.63 |
| 2015-11-06 | -7.52 |
| 2015-11-05 | -10.82 |
| 2015-11-04 | -18.25 |
| 2015-11-03 | -21.79 |
| 2015-11-02 | -19.55 |
| 2015-10-30 | -16.84 |
| 2015-10-29 | -16.60 |
| 2015-10-28 | -18.25 |
| 2015-10-27 | -16.60 |
| 2015-10-26 | -16.60 |
| 2015-10-23 | -19.08 |
| 2015-10-22 | -20.50 |
| 2015-10-20 | -21.67 |
| 2015-10-19 | -20.02 |
| 2015-10-16 | -18.61 |
| 2015-10-15 | -18.96 |
| 2015-10-14 | -22.26 |
| 2015-10-13 | -25.10 |
| 2015-10-12 | -26.75 |
| 2015-10-09 | -28.87 |
| 2015-10-08 | -29.22 |
| 2015-10-07 | -30.05 |
| 2015-10-06 | -28.04 |
| 2015-10-05 | -28.40 |
| 2015-10-02 | -28.63 |
| 2015-09-30 | -30.88 |
| 2015-09-29 | -32.17 |
| 2015-09-25 | -31.35 |
| 2015-09-24 | -30.05 |
| 2015-09-23 | -29.70 |
| 2015-09-22 | -27.45 |
| 2015-09-21 | -27.45 |
| 2015-09-18 | -26.39 |
| 2015-09-17 | -25.57 |
| 2015-09-16 | -27.57 |
| 2015-09-15 | -28.75 |
| 2015-09-14 | -30.99 |
| 2015-09-11 | -28.75 |
| 2015-09-10 | -31.23 |
| 2015-09-09 | -26.75 |
| 2015-09-08 | -29.22 |
| 2015-09-07 | -29.11 |
| 2015-09-04 | -28.87 |
| 2015-09-02 | -28.87 |
| 2015-09-01 | -28.28 |
| 2015-08-31 | -26.75 |
| 2015-08-28 | -22.15 |
| 2015-08-27 | -21.09 |
| 2015-08-26 | -32.76 |
| 2015-08-25 | -32.53 |
| 2015-08-24 | -31.23 |
| 2015-08-21 | -26.16 |
| 2015-08-20 | -20.73 |
| 2015-08-19 | -16.60 |
| 2015-08-18 | -15.19 |
| 2015-08-17 | -12.00 |
| 2015-08-14 | -12.47 |
| 2015-08-13 | -15.07 |
| 2015-08-12 | -16.25 |
| 2015-08-11 | -11.53 |
| 2015-08-10 | -11.41 |
| 2015-08-07 | -12.83 |
| 2015-08-06 | -17.31 |
| 2015-08-05 | -19.43 |
| 2015-08-04 | -19.20 |
| 2015-08-03 | -19.20 |
| 2015-07-31 | -17.43 |
| 2015-07-30 | -16.84 |
| 2015-07-29 | -16.84 |
| 2015-07-28 | -22.62 |
| 2015-07-27 | -28.04 |
| 2015-07-24 | -24.74 |
| 2015-07-23 | -23.33 |
| 2015-07-22 | -25.57 |
| 2015-07-21 | -26.28 |
| 2015-07-20 | -26.63 |
| 2015-07-17 | -27.22 |
| 2015-07-16 | -27.45 |
| 2015-07-15 | -28.52 |
| 2015-07-14 | -25.10 |
| 2015-07-13 | -18.02 |
| 2015-07-10 | -26.28 |
| 2015-07-09 | -28.75 |
| 2015-07-08 | -37.84 |
| 2015-07-07 | -34.18 |
| 2015-07-06 | -24.98 |
| 2015-07-03 | -26.28 |
| 2015-07-02 | -23.09 |
| 2015-06-30 | -19.32 |
| 2015-06-29 | -22.85 |
| 2015-06-26 | -17.43 |
| 2015-06-25 | -10.35 |
| 2015-06-24 | -7.64 |
| 2015-06-23 | -8.82 |
| 2015-06-22 | -13.68 |
| 2015-06-19 | -12.27 |
| 2015-06-18 | -12.27 |
| 2015-06-17 | -11.68 |
| 2015-06-16 | -11.80 |
| 2015-06-15 | -11.80 |
| 2015-06-12 | -9.21 |
| 2015-06-11 | -11.21 |
| 2015-06-10 | -11.68 |
| 2015-06-09 | -12.86 |
| 2015-06-08 | -7.91 |
| 2015-06-05 | -5.79 |
| 2015-06-04 | -1.91 |
| 2015-06-03 | -0.14 |
| 2015-06-02 | -1.20 |
| 2015-06-01 | 3.16 |
| 2015-05-29 | 5.16 |
| 2015-05-28 | 5.51 |
| 2015-05-27 | 0.68 |
| 2015-05-26 | -5.32 |
| 2015-05-22 | -2.97 |
| 2015-05-21 | -1.20 |
| 2015-05-20 | 0.09 |
| 2015-05-19 | -0.02 |
| 2015-05-18 | 3.04 |
| 2015-05-15 | 4.22 |
| 2015-05-14 | 4.10 |
| 2015-05-13 | 5.86 |
| 2015-05-12 | 6.34 |
| 2015-05-11 | 5.98 |
| 2015-05-08 | 4.80 |
| 2015-05-07 | 4.80 |
| 2015-05-06 | 8.81 |
| 2015-05-05 | 7.75 |
| 2015-05-04 | 9.16 |
| 2015-04-30 | 5.98 |
| 2015-04-29 | 7.63 |
| 2015-04-28 | 7.51 |
| 2015-04-27 | 9.99 |
| 2015-04-24 | 9.28 |
| 2015-04-23 | 7.16 |
| 2015-04-22 | 7.63 |
| 2015-04-21 | 2.45 |
| 2015-04-20 | 0.92 |
| 2015-04-17 | 4.45 |
| 2015-04-16 | 6.92 |
| 2015-04-15 | 3.39 |
| 2015-04-14 | 6.81 |
| 2015-04-13 | 11.63 |
| 2015-04-10 | 8.93 |
| 2015-04-09 | 10.10 |
| 2015-04-08 | 11.28 |
| 2015-04-02 | -3.32 |
| 2015-04-01 | -6.97 |
| 2015-03-31 | -11.09 |
| 2015-03-30 | -12.27 |
| 2015-03-27 | -20.28 |
| 2015-03-26 | -19.69 |
| 2015-03-25 | -21.81 |
| 2015-03-24 | -21.46 |
| 2015-03-23 | -22.28 |
| 2015-03-20 | -22.28 |
| 2015-03-19 | -27.81 |
| 2015-03-18 | -26.99 |
| 2015-03-17 | -32.17 |
| 2015-03-16 | -32.29 |
| 2015-03-13 | -34.06 |
| 2015-03-12 | -34.53 |
| 2015-03-11 | -33.23 |
| 2015-03-10 | -34.41 |
| 2015-03-09 | -35.00 |
| 2015-03-06 | -35.35 |
| 2015-03-05 | -35.23 |
| 2015-03-04 | -35.12 |
| 2015-03-03 | -34.76 |
| 2015-03-02 | -34.06 |
| 2015-02-27 | -33.35 |
| 2015-02-26 | -31.23 |
| 2015-02-25 | -34.06 |
| 2015-02-24 | -32.05 |
| 2015-02-23 | -32.29 |
| 2015-02-18 | -34.64 |
| 2015-02-17 | -35.82 |
| 2015-02-16 | -34.41 |
| 2015-02-13 | -33.58 |
| 2015-02-12 | -31.23 |
| 2015-02-11 | -31.35 |
| 2015-02-10 | -31.35 |
| 2015-02-09 | -30.64 |
| 2015-02-06 | -31.82 |
| 2015-02-05 | -31.82 |
| 2015-02-04 | -32.29 |
| 2015-02-03 | -30.52 |
| 2015-02-02 | -29.58 |
| 2015-01-30 | -24.05 |
| 2015-01-29 | -28.17 |
| 2015-01-28 | -28.87 |
| 2015-01-27 | -30.52 |
| 2015-01-26 | -29.82 |
| 2015-01-23 | -29.58 |
| 2015-01-22 | -29.82 |
| 2015-01-21 | -29.34 |
| 2015-01-20 | -29.70 |
| 2015-01-19 | -29.34 |
| 2015-01-16 | -28.76 |
| 2015-01-15 | -28.99 |
| 2015-01-14 | -28.99 |
| 2015-01-13 | -28.99 |
| 2015-01-12 | -26.87 |
| 2015-01-09 | -28.17 |
| 2015-01-08 | -28.17 |
| 2015-01-07 | -26.52 |
| 2015-01-06 | -26.05 |
| 2015-01-05 | -24.87 |
| 2015-01-02 | -24.52 |
| 2014-12-31 | -24.63 |
| 2014-12-30 | -24.87 |
| 2014-12-29 | -25.11 |
| 2014-12-24 | -23.22 |
| 2014-12-23 | -23.81 |
| 2014-12-22 | -29.93 |
| 2014-12-19 | -31.94 |
| 2014-12-18 | -35.82 |
| 2014-12-17 | -38.88 |
| 2014-12-16 | -38.41 |
| 2014-12-15 | -33.70 |
| 2014-12-12 | -33.70 |
| 2014-12-11 | -32.88 |
| 2014-12-10 | -35.23 |
| 2014-12-09 | -37.47 |
| 2014-12-08 | -32.29 |
| 2014-12-05 | -28.29 |
| 2014-12-04 | -28.52 |
| 2014-12-03 | -28.05 |
| 2014-12-02 | -27.46 |
| 2014-12-01 | -26.40 |
| 2014-11-28 | -21.22 |
| 2014-11-27 | -21.69 |
| 2014-11-26 | -21.93 |
| 2014-11-25 | -21.69 |
| 2014-11-24 | -22.28 |
| 2014-11-21 | -24.05 |
| 2014-11-20 | -25.34 |
| 2014-11-19 | -24.05 |
| 2014-11-18 | -23.69 |
| 2014-11-17 | -25.34 |
| 2014-11-14 | -24.16 |
| 2014-11-13 | -25.22 |
| 2014-11-12 | -24.87 |
| 2014-11-11 | -24.87 |
| 2014-11-10 | -20.51 |
| 2014-11-07 | -19.57 |
| 2014-11-06 | -21.10 |
| 2014-11-05 | -23.10 |
| 2014-11-04 | -25.69 |
| 2014-11-03 | -26.75 |
| 2014-10-31 | -27.23 |
| 2014-10-30 | -27.34 |
| 2014-10-29 | -26.05 |
| 2014-10-28 | -26.17 |
| 2014-10-27 | -26.40 |
| 2014-10-24 | -26.17 |
| 2014-10-23 | -25.34 |
| 2014-10-22 | -23.69 |
| 2014-10-21 | -22.16 |
| 2014-10-20 | -22.40 |
| 2014-10-17 | -22.87 |
| 2014-10-16 | -23.69 |
| 2014-10-15 | -21.69 |
| 2014-10-14 | -20.63 |
| 2014-10-13 | -17.80 |
| 2014-10-10 | -17.33 |
| 2014-10-09 | -17.57 |
| 2014-10-08 | -17.33 |
| 2014-10-07 | -17.69 |
| 2014-10-06 | -18.28 |
| 2014-10-03 | -19.57 |
| 2014-09-30 | -21.69 |
| 2014-09-29 | -19.57 |
| 2014-09-26 | -17.80 |
| 2014-09-25 | -18.63 |
| 2014-09-24 | -13.45 |
| 2014-09-23 | -23.34 |
| 2014-09-22 | -23.69 |
| 2014-09-19 | -23.57 |
| 2014-09-18 | -24.28 |
| 2014-09-17 | -23.46 |
| 2014-09-16 | -23.69 |
| 2014-09-15 | -23.57 |
| 2014-09-12 | -23.57 |
| 2014-09-11 | -23.46 |
| 2014-09-10 | -23.69 |
| 2014-09-08 | -21.46 |
| 2014-09-05 | -18.04 |
| 2014-09-04 | -14.98 |
| 2014-09-03 | -14.27 |
| 2014-09-02 | -16.86 |
| 2014-09-01 | -17.57 |
| 2014-08-29 | -16.16 |
| 2014-08-28 | -10.15 |
| 2014-08-27 | -7.80 |
| 2014-08-26 | -6.85 |
| 2014-08-25 | -3.91 |
| 2014-08-22 | -1.08 |
| 2014-08-21 | 1.74 |
| 2014-08-20 | 5.86 |
| 2014-08-19 | 5.39 |
| 2014-08-18 | 2.69 |
| 2014-08-15 | 2.45 |
| 2014-08-14 | 4.80 |
| 2014-08-13 | 4.45 |
| 2014-08-12 | -2.14 |
| 2014-08-11 | -0.97 |
| 2014-08-08 | -2.26 |
| 2014-08-07 | -0.26 |
| 2014-08-06 | 1.15 |
| 2014-08-05 | 3.04 |
| 2014-08-04 | 4.69 |
| 2014-08-01 | 9.75 |
| 2014-07-31 | 13.52 |
| 2014-07-30 | 9.99 |
| 2014-07-29 | 10.93 |
| 2014-07-28 | 13.99 |
| 2014-07-25 | 11.75 |
| 2014-07-24 | 13.87 |
| 2014-07-23 | 14.11 |
| 2014-07-22 | 12.93 |
| 2014-07-21 | 11.28 |
| 2014-07-18 | 10.81 |
| 2014-07-17 | 11.75 |
| 2014-07-16 | 13.28 |
| 2014-07-15 | 13.40 |
| 2014-07-14 | 14.58 |
| 2014-07-11 | 11.99 |
| 2014-07-10 | 14.23 |
| 2014-07-09 | 16.58 |
| 2014-07-08 | 18.35 |
| 2014-07-07 | 17.29 |
| 2014-07-04 | 16.93 |
| 2014-07-03 | 16.58 |
| 2014-07-02 | 17.52 |
| 2014-06-30 | 19.23 |
| 2014-06-27 | 20.70 |
| 2014-06-26 | 20.11 |
| 2014-06-25 | 20.70 |
| 2014-06-24 | 23.06 |
| 2014-06-23 | 21.29 |
| 2014-06-20 | 24.82 |
| 2014-06-19 | 21.00 |
| 2014-06-18 | 22.76 |
| 2014-06-17 | 21.29 |
| 2014-06-16 | 20.70 |
| 2014-06-13 | 20.70 |
| 2014-06-12 | 19.82 |
| 2014-06-11 | 22.47 |
| 2014-06-10 | 19.23 |
| 2014-06-09 | 20.70 |
| 2014-06-06 | 23.65 |
| 2014-06-05 | 25.12 |
| 2014-06-04 | 23.35 |
| 2014-06-03 | 29.24 |
| 2014-05-30 | 29.53 |
| 2014-05-29 | 18.24 |
| 2014-05-28 | 16.82 |
| 2014-05-27 | 11.76 |
| 2014-05-26 | 15.06 |
| 2014-05-23 | 11.06 |
| 2014-05-22 | 11.53 |
| 2014-05-21 | 6.00 |
| 2014-05-20 | 8.00 |
| 2014-05-19 | 3.41 |
| 2014-05-16 | 4.59 |
| 2014-05-15 | 6.12 |
| 2014-05-14 | 5.06 |
| 2014-05-13 | 0.94 |
| 2014-05-12 | 6.12 |
| 2014-05-09 | 4.82 |
| 2014-05-08 | 4.94 |
| 2014-05-07 | 15.76 |
| 2014-05-05 | 25.00 |
| 2014-05-02 | 29.71 |
| 2014-04-30 | 22.65 |
| 2014-04-29 | 18.82 |
| 2014-04-28 | 20.00 |
| 2014-04-25 | 21.76 |
| 2014-04-24 | 22.94 |
| 2014-04-23 | 23.24 |
| 2014-04-22 | 17.94 |
| 2014-04-17 | 12.71 |
| 2014-04-16 | 8.94 |
| 2014-04-15 | 14.71 |
| 2014-04-14 | 14.24 |
| 2014-04-11 | 16.12 |
| 2014-04-10 | 21.76 |
| 2014-04-09 | 13.41 |
| 2014-04-08 | 8.94 |
| 2014-04-07 | 9.06 |
| 2014-04-04 | 23.53 |
| 2014-04-03 | 21.76 |
| 2014-04-02 | 20.59 |
| 2014-04-01 | 22.94 |
| 2014-03-31 | 17.94 |
| 2014-03-28 | 15.76 |
| 2014-03-27 | 18.24 |
| 2014-03-26 | 24.41 |
| 2014-03-25 | 20.88 |
| 2014-03-24 | 25.29 |
| 2014-03-21 | 32.35 |
| 2014-03-20 | 47.35 |
| 2014-03-19 | 47.35 |
| 2014-03-18 | 47.06 |
| 2014-03-17 | 52.35 |
| 2014-03-14 | 51.76 |
| 2014-03-13 | 57.06 |
| 2014-03-12 | 52.06 |
| 2014-03-11 | 55.00 |
| 2014-03-10 | 57.65 |
| 2014-03-07 | 45.00 |
| 2014-03-06 | 40.29 |
| 2014-03-05 | 40.00 |
| 2014-03-04 | 42.94 |
| 2014-03-03 | 29.12 |
| 2014-02-28 | 28.53 |
| 2014-02-27 | 29.12 |
| 2014-02-26 | 29.41 |
| 2014-02-25 | 29.12 |
| 2014-02-24 | 28.82 |
| 2014-02-21 | 29.12 |
| 2014-02-20 | 30.00 |
| 2014-02-19 | 31.47 |
| 2014-02-18 | 30.29 |
| 2014-02-17 | 31.76 |
| 2014-02-14 | 34.41 |
| 2014-02-13 | 34.41 |
| 2014-02-12 | 29.71 |
| 2014-02-11 | 29.71 |
| 2014-02-10 | 29.41 |
| 2014-02-07 | 28.24 |
| 2014-02-06 | 21.76 |
| 2014-02-05 | 20.29 |
| 2014-02-04 | 20.29 |
| 2014-01-30 | 23.24 |
| 2014-01-29 | 20.59 |
| 2014-01-28 | 20.29 |
| 2014-01-27 | 16.47 |
| 2014-01-24 | 18.82 |
| 2014-01-23 | 20.29 |
| 2014-01-22 | 23.53 |
| 2014-01-21 | 21.18 |
| 2014-01-20 | 27.65 |
| 2014-01-17 | 31.18 |
| 2014-01-16 | 37.94 |
| 2014-01-15 | 43.53 |
| 2014-01-14 | 34.71 |
| 2014-01-13 | 27.35 |
| 2014-01-10 | 26.47 |
| 2014-01-09 | 29.71 |
| 2014-01-08 | 32.94 |
| 2014-01-07 | 19.41 |
| 2014-01-06 | 15.41 |
| 2014-01-03 | 15.29 |
| 2014-01-02 | 3.53 |
| 2013-12-31 | 1.18 |
| 2013-12-30 | 1.65 |
| 2013-12-27 | 0.94 |
| 2013-12-24 | 2.94 |
| 2013-12-23 | 1.29 |
| 2013-12-20 | 0.35 |
| 2013-12-19 | 2.24 |
| 2013-12-18 | 1.88 |
| 2013-12-17 | 1.18 |
| 2013-12-16 | -0.12 |
| 2013-12-13 | 0.00 |
| 2013-12-12 | -6.35 |
| 2013-12-11 | -3.65 |
| 2013-12-10 | -4.00 |
| 2013-12-09 | -2.35 |
| 2013-12-06 | -1.29 |
| 2013-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy