Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 61.68 |
| 2025-09-08 | 59.61 |
| 2025-09-05 | 58.27 |
| 2025-09-04 | 56.08 |
| 2025-09-03 | 57.78 |
| 2025-09-02 | 58.64 |
| 2025-09-01 | 59.37 |
| 2025-08-29 | 56.08 |
| 2025-08-28 | 55.35 |
| 2025-08-27 | 56.56 |
| 2025-08-26 | 58.51 |
| 2025-08-25 | 60.58 |
| 2025-08-22 | 57.42 |
| 2025-08-21 | 56.08 |
| 2025-08-20 | 56.32 |
| 2025-08-19 | 56.08 |
| 2025-08-18 | 56.32 |
| 2025-08-15 | 57.17 |
| 2025-08-14 | 58.51 |
| 2025-08-13 | 58.88 |
| 2025-08-12 | 55.22 |
| 2025-08-11 | 54.74 |
| 2025-08-08 | 54.61 |
| 2025-08-07 | 55.71 |
| 2025-08-06 | 54.86 |
| 2025-08-05 | 54.49 |
| 2025-08-04 | 53.52 |
| 2025-08-01 | 52.18 |
| 2025-07-31 | 53.88 |
| 2025-07-30 | 56.32 |
| 2025-07-29 | 58.51 |
| 2025-07-28 | 58.76 |
| 2025-07-25 | 57.66 |
| 2025-07-24 | 59.37 |
| 2025-07-23 | 58.51 |
| 2025-07-22 | 55.95 |
| 2025-07-21 | 55.10 |
| 2025-07-18 | 54.25 |
| 2025-07-17 | 52.30 |
| 2025-07-16 | 52.18 |
| 2025-07-15 | 52.79 |
| 2025-07-14 | 50.47 |
| 2025-07-11 | 49.98 |
| 2025-07-10 | 49.38 |
| 2025-07-09 | 48.52 |
| 2025-07-08 | 50.11 |
| 2025-07-07 | 48.40 |
| 2025-07-04 | 48.64 |
| 2025-07-03 | 49.50 |
| 2025-07-02 | 50.11 |
| 2025-06-30 | 49.38 |
| 2025-06-27 | 50.47 |
| 2025-06-26 | 50.84 |
| 2025-06-25 | 51.69 |
| 2025-06-24 | 49.86 |
| 2025-06-23 | 46.82 |
| 2025-06-20 | 45.72 |
| 2025-06-19 | 44.01 |
| 2025-06-18 | 46.94 |
| 2025-06-17 | 48.64 |
| 2025-06-16 | 49.13 |
| 2025-06-13 | 47.79 |
| 2025-06-12 | 49.01 |
| 2025-06-11 | 50.72 |
| 2025-06-10 | 49.25 |
| 2025-06-09 | 49.25 |
| 2025-06-06 | 47.18 |
| 2025-06-05 | 47.43 |
| 2025-06-04 | 45.96 |
| 2025-06-03 | 45.11 |
| 2025-06-02 | 43.04 |
| 2025-05-30 | 43.65 |
| 2025-05-29 | 45.35 |
| 2025-05-28 | 43.53 |
| 2025-05-27 | 44.14 |
| 2025-05-26 | 43.28 |
| 2025-05-23 | 45.11 |
| 2025-05-22 | 44.75 |
| 2025-05-21 | 46.57 |
| 2025-05-20 | 45.48 |
| 2025-05-19 | 43.41 |
| 2025-05-16 | 43.53 |
| 2025-05-15 | 44.14 |
| 2025-05-14 | 45.11 |
| 2025-05-13 | 41.70 |
| 2025-05-12 | 44.62 |
| 2025-05-09 | 40.48 |
| 2025-05-08 | 39.75 |
| 2025-05-07 | 39.14 |
| 2025-05-06 | 39.14 |
| 2025-05-02 | 38.04 |
| 2025-04-30 | 35.61 |
| 2025-04-29 | 34.88 |
| 2025-04-28 | 34.63 |
| 2025-04-25 | 34.63 |
| 2025-04-24 | 34.03 |
| 2025-04-23 | 35.12 |
| 2025-04-22 | 32.10 |
| 2025-04-17 | 31.01 |
| 2025-04-16 | 28.72 |
| 2025-04-15 | 31.25 |
| 2025-04-14 | 31.01 |
| 2025-04-11 | 28.00 |
| 2025-04-10 | 26.67 |
| 2025-04-09 | 23.90 |
| 2025-04-08 | 22.57 |
| 2025-04-07 | 20.88 |
| 2025-04-03 | 39.58 |
| 2025-04-02 | 41.87 |
| 2025-04-01 | 41.75 |
| 2025-03-31 | 41.51 |
| 2025-03-28 | 43.08 |
| 2025-03-27 | 44.04 |
| 2025-03-26 | 43.44 |
| 2025-03-25 | 42.72 |
| 2025-03-24 | 45.97 |
| 2025-03-21 | 44.77 |
| 2025-03-20 | 48.02 |
| 2025-03-19 | 51.28 |
| 2025-03-18 | 51.04 |
| 2025-03-17 | 47.54 |
| 2025-03-14 | 46.33 |
| 2025-03-13 | 43.32 |
| 2025-03-12 | 44.65 |
| 2025-03-11 | 45.01 |
| 2025-03-10 | 45.25 |
| 2025-03-07 | 47.90 |
| 2025-03-06 | 48.51 |
| 2025-03-05 | 43.56 |
| 2025-03-04 | 39.58 |
| 2025-03-03 | 40.06 |
| 2025-02-28 | 39.70 |
| 2025-02-27 | 44.40 |
| 2025-02-26 | 44.53 |
| 2025-02-25 | 40.18 |
| 2025-02-24 | 41.99 |
| 2025-02-21 | 42.84 |
| 2025-02-20 | 37.29 |
| 2025-02-19 | 39.58 |
| 2025-02-18 | 39.82 |
| 2025-02-17 | 37.65 |
| 2025-02-14 | 37.65 |
| 2025-02-13 | 32.70 |
| 2025-02-12 | 33.06 |
| 2025-02-11 | 29.81 |
| 2025-02-10 | 31.01 |
| 2025-02-07 | 28.72 |
| 2025-02-06 | 27.27 |
| 2025-02-05 | 25.46 |
| 2025-02-04 | 26.67 |
| 2025-02-03 | 23.29 |
| 2025-01-28 | 23.29 |
| 2025-01-27 | 23.05 |
| 2025-01-24 | 22.21 |
| 2025-01-23 | 20.04 |
| 2025-01-22 | 20.46 |
| 2025-01-21 | 22.57 |
| 2025-01-20 | 21.36 |
| 2025-01-17 | 19.37 |
| 2025-01-16 | 19.13 |
| 2025-01-15 | 17.50 |
| 2025-01-14 | 17.26 |
| 2025-01-13 | 15.15 |
| 2025-01-10 | 16.24 |
| 2025-01-09 | 17.20 |
| 2025-01-08 | 17.44 |
| 2025-01-07 | 18.41 |
| 2025-01-06 | 19.91 |
| 2025-01-03 | 20.28 |
| 2025-01-02 | 19.31 |
| 2024-12-31 | 22.21 |
| 2024-12-30 | 21.72 |
| 2024-12-27 | 21.97 |
| 2024-12-24 | 22.45 |
| 2024-12-23 | 20.76 |
| 2024-12-20 | 19.98 |
| 2024-12-19 | 20.16 |
| 2024-12-18 | 20.88 |
| 2024-12-17 | 20.04 |
| 2024-12-16 | 20.22 |
| 2024-12-13 | 21.12 |
| 2024-12-12 | 23.90 |
| 2024-12-11 | 22.57 |
| 2024-12-10 | 23.53 |
| 2024-12-09 | 24.02 |
| 2024-12-06 | 20.88 |
| 2024-12-05 | 18.95 |
| 2024-12-04 | 19.91 |
| 2024-12-03 | 19.91 |
| 2024-12-02 | 19.07 |
| 2024-11-29 | 18.23 |
| 2024-11-28 | 17.62 |
| 2024-11-27 | 19.19 |
| 2024-11-26 | 16.24 |
| 2024-11-25 | 16.36 |
| 2024-11-22 | 16.66 |
| 2024-11-21 | 18.95 |
| 2024-11-20 | 19.55 |
| 2024-11-19 | 19.37 |
| 2024-11-18 | 18.89 |
| 2024-11-15 | 17.92 |
| 2024-11-14 | 17.92 |
| 2024-11-13 | 20.28 |
| 2024-11-12 | 20.46 |
| 2024-11-11 | 24.02 |
| 2024-11-08 | 25.58 |
| 2024-11-07 | 27.15 |
| 2024-11-06 | 24.50 |
| 2024-11-05 | 27.39 |
| 2024-11-04 | 24.74 |
| 2024-11-01 | 24.38 |
| 2024-10-31 | 23.41 |
| 2024-10-30 | 23.41 |
| 2024-10-29 | 25.46 |
| 2024-10-28 | 24.88 |
| 2024-10-25 | 25.00 |
| 2024-10-24 | 24.29 |
| 2024-10-23 | 25.82 |
| 2024-10-22 | 24.29 |
| 2024-10-21 | 24.18 |
| 2024-10-18 | 25.93 |
| 2024-10-17 | 21.60 |
| 2024-10-16 | 22.89 |
| 2024-10-15 | 23.36 |
| 2024-10-14 | 27.69 |
| 2024-10-10 | 28.63 |
| 2024-10-09 | 24.88 |
| 2024-10-08 | 26.75 |
| 2024-10-07 | 39.40 |
| 2024-10-04 | 37.41 |
| 2024-10-03 | 33.66 |
| 2024-10-02 | 35.54 |
| 2024-09-30 | 27.81 |
| 2024-09-27 | 25.00 |
| 2024-09-26 | 21.01 |
| 2024-09-25 | 16.21 |
| 2024-09-24 | 15.62 |
| 2024-09-23 | 11.00 |
| 2024-09-20 | 10.94 |
| 2024-09-19 | 9.65 |
| 2024-09-17 | 7.48 |
| 2024-09-16 | 6.19 |
| 2024-09-13 | 5.84 |
| 2024-09-12 | 5.08 |
| 2024-09-11 | 4.08 |
| 2024-09-10 | 4.90 |
| 2024-09-09 | 4.49 |
| 2024-09-05 | 5.96 |
| 2024-09-04 | 5.90 |
| 2024-09-03 | 7.07 |
| 2024-09-02 | 7.19 |
| 2024-08-30 | 9.01 |
| 2024-08-29 | 7.60 |
| 2024-08-28 | 7.19 |
| 2024-08-27 | 8.19 |
| 2024-08-26 | 7.60 |
| 2024-08-23 | 6.66 |
| 2024-08-22 | 6.72 |
| 2024-08-21 | 5.20 |
| 2024-08-20 | 5.90 |
| 2024-08-19 | 6.31 |
| 2024-08-16 | 5.49 |
| 2024-08-15 | 3.62 |
| 2024-08-14 | 3.44 |
| 2024-08-13 | 3.85 |
| 2024-08-12 | 3.44 |
| 2024-08-09 | 3.44 |
| 2024-08-08 | 2.15 |
| 2024-08-07 | 2.09 |
| 2024-08-06 | 0.75 |
| 2024-08-05 | 1.04 |
| 2024-08-02 | 2.56 |
| 2024-08-01 | 4.55 |
| 2024-07-31 | 5.20 |
| 2024-07-30 | 2.80 |
| 2024-07-29 | 4.49 |
| 2024-07-26 | 2.80 |
| 2024-07-25 | 2.91 |
| 2024-07-24 | 4.73 |
| 2024-07-23 | 5.55 |
| 2024-07-22 | 6.72 |
| 2024-07-19 | 5.31 |
| 2024-07-18 | 7.37 |
| 2024-07-17 | 7.07 |
| 2024-07-16 | 7.07 |
| 2024-07-15 | 8.83 |
| 2024-07-12 | 10.47 |
| 2024-07-11 | 7.78 |
| 2024-07-10 | 5.55 |
| 2024-07-09 | 5.72 |
| 2024-07-08 | 5.90 |
| 2024-07-05 | 6.96 |
| 2024-07-04 | 8.42 |
| 2024-07-03 | 7.78 |
| 2024-07-02 | 6.54 |
| 2024-06-28 | 6.13 |
| 2024-06-27 | 6.19 |
| 2024-06-26 | 8.19 |
| 2024-06-25 | 7.95 |
| 2024-06-24 | 7.78 |
| 2024-06-21 | 7.78 |
| 2024-06-20 | 9.59 |
| 2024-06-19 | 10.18 |
| 2024-06-18 | 7.13 |
| 2024-06-17 | 7.19 |
| 2024-06-14 | 7.01 |
| 2024-06-13 | 8.13 |
| 2024-06-12 | 7.13 |
| 2024-06-11 | 8.36 |
| 2024-06-07 | 9.30 |
| 2024-06-06 | 9.88 |
| 2024-06-05 | 9.30 |
| 2024-06-04 | 9.30 |
| 2024-06-03 | 9.06 |
| 2024-05-31 | 7.19 |
| 2024-05-30 | 8.13 |
| 2024-05-29 | 9.59 |
| 2024-05-28 | 11.41 |
| 2024-05-27 | 11.29 |
| 2024-05-24 | 10.06 |
| 2024-05-23 | 11.41 |
| 2024-05-22 | 13.28 |
| 2024-05-21 | 13.34 |
| 2024-05-20 | 16.03 |
| 2024-05-17 | 15.51 |
| 2024-05-16 | 14.39 |
| 2024-05-14 | 12.64 |
| 2024-05-13 | 12.87 |
| 2024-05-10 | 11.99 |
| 2024-05-09 | 9.36 |
| 2024-05-08 | 7.83 |
| 2024-05-07 | 8.71 |
| 2024-05-06 | 9.42 |
| 2024-05-03 | 8.71 |
| 2024-05-02 | 7.25 |
| 2024-04-30 | 4.49 |
| 2024-04-29 | 4.38 |
| 2024-04-26 | 3.97 |
| 2024-04-25 | 1.70 |
| 2024-04-24 | 1.24 |
| 2024-04-23 | -0.91 |
| 2024-04-22 | -2.94 |
| 2024-04-19 | -4.34 |
| 2024-04-18 | -3.41 |
| 2024-04-17 | -4.28 |
| 2024-04-16 | -4.22 |
| 2024-04-15 | -2.31 |
| 2024-04-12 | -1.43 |
| 2024-04-11 | 0.72 |
| 2024-04-10 | 1.01 |
| 2024-04-09 | -0.80 |
| 2024-04-08 | -1.43 |
| 2024-04-05 | -1.61 |
| 2024-04-03 | -1.61 |
| 2024-04-02 | -0.39 |
| 2024-03-28 | -2.71 |
| 2024-03-27 | -3.47 |
| 2024-03-26 | -2.19 |
| 2024-03-25 | -3.12 |
| 2024-03-22 | -2.94 |
| 2024-03-21 | -0.68 |
| 2024-03-20 | -2.60 |
| 2024-03-19 | -2.71 |
| 2024-03-18 | -1.49 |
| 2024-03-15 | -1.55 |
| 2024-03-14 | -0.27 |
| 2024-03-13 | 0.60 |
| 2024-03-12 | 0.60 |
| 2024-03-11 | -2.48 |
| 2024-03-08 | -3.82 |
| 2024-03-07 | -4.63 |
| 2024-03-06 | -3.58 |
| 2024-03-05 | -5.33 |
| 2024-03-04 | -2.77 |
| 2024-03-01 | -2.89 |
| 2024-02-29 | -3.41 |
| 2024-02-28 | -3.12 |
| 2024-02-27 | -1.49 |
| 2024-02-26 | -2.60 |
| 2024-02-23 | -1.96 |
| 2024-02-22 | -1.72 |
| 2024-02-21 | -3.29 |
| 2024-02-20 | -4.86 |
| 2024-02-19 | -5.38 |
| 2024-02-16 | -4.16 |
| 2024-02-15 | -6.60 |
| 2024-02-14 | -6.95 |
| 2024-02-09 | -7.88 |
| 2024-02-08 | -7.07 |
| 2024-02-07 | -5.91 |
| 2024-02-06 | -5.44 |
| 2024-02-05 | -9.22 |
| 2024-02-02 | -9.04 |
| 2024-02-01 | -8.58 |
| 2024-01-31 | -9.28 |
| 2024-01-30 | -8.06 |
| 2024-01-29 | -5.73 |
| 2024-01-26 | -6.49 |
| 2024-01-25 | -5.04 |
| 2024-01-24 | -6.72 |
| 2024-01-23 | -10.09 |
| 2024-01-22 | -12.24 |
| 2024-01-19 | -10.32 |
| 2024-01-18 | -9.80 |
| 2024-01-17 | -10.55 |
| 2024-01-16 | -7.07 |
| 2024-01-15 | -4.86 |
| 2024-01-12 | -4.80 |
| 2024-01-11 | -4.40 |
| 2024-01-10 | -5.62 |
| 2024-01-09 | -5.09 |
| 2024-01-08 | -4.98 |
| 2024-01-05 | -3.12 |
| 2024-01-04 | -2.36 |
| 2024-01-03 | -2.48 |
| 2024-01-02 | -1.61 |
| 2023-12-29 | -0.16 |
| 2023-12-28 | 0.08 |
| 2023-12-27 | -2.65 |
| 2023-12-22 | -4.34 |
| 2023-12-21 | -2.54 |
| 2023-12-20 | -2.65 |
| 2023-12-19 | -3.41 |
| 2023-12-18 | -2.65 |
| 2023-12-15 | -1.61 |
| 2023-12-14 | -3.93 |
| 2023-12-13 | -4.98 |
| 2023-12-12 | -4.11 |
| 2023-12-11 | -5.09 |
| 2023-12-08 | -4.40 |
| 2023-12-07 | -4.34 |
| 2023-12-06 | -3.64 |
| 2023-12-05 | -4.40 |
| 2023-12-04 | -2.48 |
| 2023-12-01 | -1.43 |
| 2023-11-30 | -0.16 |
| 2023-11-29 | -0.50 |
| 2023-11-28 | 1.64 |
| 2023-11-27 | 2.63 |
| 2023-11-24 | 2.75 |
| 2023-11-23 | 4.90 |
| 2023-11-22 | 3.74 |
| 2023-11-21 | 3.62 |
| 2023-11-20 | 3.97 |
| 2023-11-17 | 2.05 |
| 2023-11-16 | 4.26 |
| 2023-11-15 | 5.71 |
| 2023-11-14 | 1.82 |
| 2023-11-13 | 1.99 |
| 2023-11-10 | 0.54 |
| 2023-11-09 | 2.40 |
| 2023-11-08 | 2.52 |
| 2023-11-07 | 3.15 |
| 2023-11-06 | 4.96 |
| 2023-11-03 | 3.15 |
| 2023-11-02 | 0.66 |
| 2023-11-01 | -0.16 |
| 2023-10-31 | 0.02 |
| 2023-10-30 | 1.82 |
| 2023-10-27 | 1.82 |
| 2023-10-26 | -0.38 |
| 2023-10-25 | -0.10 |
| 2023-10-24 | -0.88 |
| 2023-10-20 | 0.19 |
| 2023-10-19 | 0.86 |
| 2023-10-18 | 3.51 |
| 2023-10-17 | 3.62 |
| 2023-10-16 | 2.89 |
| 2023-10-13 | 3.85 |
| 2023-10-12 | 6.21 |
| 2023-10-11 | 4.47 |
| 2023-10-10 | 3.17 |
| 2023-10-09 | 2.33 |
| 2023-10-06 | 2.16 |
| 2023-10-05 | 0.47 |
| 2023-10-04 | 0.30 |
| 2023-10-03 | 1.03 |
| 2023-09-29 | 3.85 |
| 2023-09-28 | 1.37 |
| 2023-09-27 | 2.78 |
| 2023-09-26 | 1.88 |
| 2023-09-25 | 3.28 |
| 2023-09-22 | 5.31 |
| 2023-09-21 | 2.95 |
| 2023-09-20 | 4.24 |
| 2023-09-19 | 4.92 |
| 2023-09-18 | 4.41 |
| 2023-09-15 | 5.87 |
| 2023-09-14 | 5.31 |
| 2023-09-13 | 5.03 |
| 2023-09-12 | 5.09 |
| 2023-09-11 | 5.42 |
| 2023-09-07 | 5.82 |
| 2023-09-06 | 7.11 |
| 2023-09-05 | 7.11 |
| 2023-09-04 | 9.37 |
| 2023-08-31 | 6.61 |
| 2023-08-30 | 7.00 |
| 2023-08-29 | 7.17 |
| 2023-08-28 | 5.03 |
| 2023-08-25 | 4.24 |
| 2023-08-24 | 5.65 |
| 2023-08-23 | 3.68 |
| 2023-08-22 | 3.17 |
| 2023-08-21 | 2.21 |
| 2023-08-18 | 4.07 |
| 2023-08-17 | 6.32 |
| 2023-08-16 | 6.16 |
| 2023-08-15 | 7.62 |
| 2023-08-14 | 8.69 |
| 2023-08-11 | 10.49 |
| 2023-08-10 | 11.39 |
| 2023-08-09 | 11.28 |
| 2023-08-08 | 10.89 |
| 2023-08-07 | 12.86 |
| 2023-08-04 | 12.86 |
| 2023-08-03 | 12.07 |
| 2023-08-02 | 12.57 |
| 2023-08-01 | 15.67 |
| 2023-07-31 | 15.67 |
| 2023-07-28 | 15.00 |
| 2023-07-27 | 13.31 |
| 2023-07-26 | 11.84 |
| 2023-07-25 | 12.18 |
| 2023-07-24 | 7.90 |
| 2023-07-21 | 10.32 |
| 2023-07-20 | 9.25 |
| 2023-07-19 | 9.48 |
| 2023-07-18 | 9.87 |
| 2023-07-14 | 12.07 |
| 2023-07-13 | 11.79 |
| 2023-07-12 | 9.03 |
| 2023-07-11 | 7.79 |
| 2023-07-10 | 6.89 |
| 2023-07-07 | 6.21 |
| 2023-07-06 | 7.11 |
| 2023-07-05 | 9.65 |
| 2023-07-04 | 11.28 |
| 2023-07-03 | 10.60 |
| 2023-06-30 | 8.41 |
| 2023-06-29 | 8.52 |
| 2023-06-28 | 9.98 |
| 2023-06-27 | 9.70 |
| 2023-06-26 | 7.84 |
| 2023-06-23 | 8.24 |
| 2023-06-21 | 10.10 |
| 2023-06-20 | 12.18 |
| 2023-06-19 | 13.76 |
| 2023-06-16 | 14.55 |
| 2023-06-15 | 13.42 |
| 2023-06-14 | 10.94 |
| 2023-06-13 | 11.67 |
| 2023-06-12 | 10.94 |
| 2023-06-09 | 10.72 |
| 2023-06-08 | 10.10 |
| 2023-06-07 | 9.76 |
| 2023-06-06 | 8.75 |
| 2023-06-05 | 8.97 |
| 2023-06-02 | 8.07 |
| 2023-06-01 | 3.79 |
| 2023-05-31 | 4.07 |
| 2023-05-30 | 5.99 |
| 2023-05-29 | 5.76 |
| 2023-05-25 | 6.83 |
| 2023-05-24 | 8.75 |
| 2023-05-23 | 10.38 |
| 2023-05-22 | 11.73 |
| 2023-05-19 | 10.38 |
| 2023-05-18 | 11.96 |
| 2023-05-17 | 10.89 |
| 2023-05-16 | 13.31 |
| 2023-05-15 | 13.31 |
| 2023-05-12 | 11.22 |
| 2023-05-11 | 11.84 |
| 2023-05-10 | 11.90 |
| 2023-05-09 | 12.41 |
| 2023-05-08 | 14.88 |
| 2023-05-05 | 13.53 |
| 2023-05-04 | 12.97 |
| 2023-05-03 | 11.39 |
| 2023-05-02 | 12.57 |
| 2023-04-28 | 12.63 |
| 2023-04-27 | 12.29 |
| 2023-04-26 | 11.68 |
| 2023-04-25 | 11.06 |
| 2023-04-24 | 12.97 |
| 2023-04-21 | 13.41 |
| 2023-04-20 | 15.43 |
| 2023-04-19 | 15.21 |
| 2023-04-18 | 16.78 |
| 2023-04-17 | 17.78 |
| 2023-04-14 | 15.99 |
| 2023-04-13 | 15.21 |
| 2023-04-12 | 14.98 |
| 2023-04-11 | 16.10 |
| 2023-04-06 | 15.10 |
| 2023-04-04 | 14.76 |
| 2023-04-03 | 15.43 |
| 2023-03-31 | 15.32 |
| 2023-03-30 | 14.98 |
| 2023-03-29 | 14.20 |
| 2023-03-28 | 12.07 |
| 2023-03-27 | 10.78 |
| 2023-03-24 | 12.63 |
| 2023-03-23 | 13.53 |
| 2023-03-22 | 10.95 |
| 2023-03-21 | 9.04 |
| 2023-03-20 | 7.64 |
| 2023-03-17 | 10.61 |
| 2023-03-16 | 8.88 |
| 2023-03-15 | 10.84 |
| 2023-03-14 | 9.04 |
| 2023-03-13 | 11.62 |
| 2023-03-10 | 9.21 |
| 2023-03-09 | 12.97 |
| 2023-03-08 | 13.41 |
| 2023-03-07 | 16.10 |
| 2023-03-06 | 16.55 |
| 2023-03-03 | 16.44 |
| 2023-03-02 | 15.43 |
| 2023-03-01 | 16.33 |
| 2023-02-28 | 12.01 |
| 2023-02-27 | 12.52 |
| 2023-02-24 | 13.41 |
| 2023-02-23 | 14.76 |
| 2023-02-22 | 15.10 |
| 2023-02-21 | 15.88 |
| 2023-02-20 | 17.67 |
| 2023-02-17 | 17.00 |
| 2023-02-16 | 18.46 |
| 2023-02-15 | 17.34 |
| 2023-02-14 | 19.02 |
| 2023-02-13 | 19.58 |
| 2023-02-10 | 19.35 |
| 2023-02-09 | 21.93 |
| 2023-02-08 | 20.03 |
| 2023-02-07 | 20.03 |
| 2023-02-06 | 19.69 |
| 2023-02-03 | 22.04 |
| 2023-02-02 | 23.72 |
| 2023-02-01 | 24.28 |
| 2023-01-31 | 23.28 |
| 2023-01-30 | 24.51 |
| 2023-01-27 | 27.65 |
| 2023-01-26 | 27.31 |
| 2023-01-20 | 24.28 |
| 2023-01-19 | 22.04 |
| 2023-01-18 | 22.27 |
| 2023-01-17 | 21.60 |
| 2023-01-16 | 22.38 |
| 2023-01-13 | 22.49 |
| 2023-01-12 | 21.26 |
| 2023-01-11 | 20.92 |
| 2023-01-10 | 20.25 |
| 2023-01-09 | 20.47 |
| 2023-01-06 | 18.35 |
| 2023-01-05 | 18.68 |
| 2023-01-04 | 17.22 |
| 2023-01-03 | 13.53 |
| 2022-12-30 | 11.62 |
| 2022-12-29 | 11.23 |
| 2022-12-28 | 12.29 |
| 2022-12-23 | 10.39 |
| 2022-12-22 | 10.89 |
| 2022-12-21 | 8.09 |
| 2022-12-20 | 7.64 |
| 2022-12-19 | 9.32 |
| 2022-12-16 | 9.94 |
| 2022-12-15 | 9.32 |
| 2022-12-14 | 10.95 |
| 2022-12-13 | 10.56 |
| 2022-12-12 | 9.72 |
| 2022-12-09 | 12.07 |
| 2022-12-08 | 9.60 |
| 2022-12-07 | 6.35 |
| 2022-12-06 | 9.72 |
| 2022-12-05 | 9.66 |
| 2022-12-02 | 5.18 |
| 2022-12-01 | 6.02 |
| 2022-11-30 | 4.78 |
| 2022-11-29 | 2.66 |
| 2022-11-28 | -2.39 |
| 2022-11-25 | -0.93 |
| 2022-11-24 | -0.37 |
| 2022-11-23 | -1.27 |
| 2022-11-22 | -1.83 |
| 2022-11-21 | -0.43 |
| 2022-11-18 | 1.31 |
| 2022-11-17 | 1.70 |
| 2022-11-16 | 2.88 |
| 2022-11-15 | 3.38 |
| 2022-11-14 | -0.82 |
| 2022-11-11 | -2.39 |
| 2022-11-10 | -9.22 |
| 2022-11-09 | -7.77 |
| 2022-11-08 | -6.59 |
| 2022-11-07 | -6.53 |
| 2022-11-04 | -9.06 |
| 2022-11-03 | -13.59 |
| 2022-11-02 | -10.85 |
| 2022-11-01 | -12.87 |
| 2022-10-31 | -16.96 |
| 2022-10-28 | -16.28 |
| 2022-10-27 | -13.09 |
| 2022-10-26 | -13.63 |
| 2022-10-25 | -14.44 |
| 2022-10-24 | -14.44 |
| 2022-10-21 | -8.76 |
| 2022-10-20 | -8.49 |
| 2022-10-19 | -7.14 |
| 2022-10-18 | -5.03 |
| 2022-10-17 | -6.76 |
| 2022-10-14 | -6.82 |
| 2022-10-13 | -7.74 |
| 2022-10-12 | -6.17 |
| 2022-10-11 | -5.41 |
| 2022-10-10 | -3.46 |
| 2022-10-07 | -0.60 |
| 2022-10-06 | 0.92 |
| 2022-10-05 | 1.30 |
| 2022-10-03 | -4.22 |
| 2022-09-30 | -3.25 |
| 2022-09-29 | -3.73 |
| 2022-09-28 | -3.19 |
| 2022-09-27 | 0.16 |
| 2022-09-26 | 0.05 |
| 2022-09-23 | 0.48 |
| 2022-09-22 | 1.73 |
| 2022-09-21 | 3.35 |
| 2022-09-20 | 5.14 |
| 2022-09-19 | 3.78 |
| 2022-09-16 | 4.92 |
| 2022-09-15 | 5.78 |
| 2022-09-14 | 5.46 |
| 2022-09-13 | 8.00 |
| 2022-09-09 | 8.16 |
| 2022-09-08 | 5.35 |
| 2022-09-07 | 6.38 |
| 2022-09-06 | 7.14 |
| 2022-09-05 | 7.08 |
| 2022-09-02 | 8.38 |
| 2022-09-01 | 9.25 |
| 2022-08-31 | 10.87 |
| 2022-08-30 | 10.87 |
| 2022-08-29 | 10.98 |
| 2022-08-26 | 11.95 |
| 2022-08-25 | 10.87 |
| 2022-08-24 | 7.08 |
| 2022-08-23 | 8.38 |
| 2022-08-22 | 9.68 |
| 2022-08-19 | 9.89 |
| 2022-08-18 | 9.68 |
| 2022-08-17 | 10.44 |
| 2022-08-16 | 10.00 |
| 2022-08-15 | 11.30 |
| 2022-08-12 | 12.06 |
| 2022-08-11 | 11.30 |
| 2022-08-10 | 8.92 |
| 2022-08-09 | 10.87 |
| 2022-08-08 | 11.19 |
| 2022-08-05 | 11.95 |
| 2022-08-04 | 11.84 |
| 2022-08-03 | 9.68 |
| 2022-08-02 | 9.25 |
| 2022-08-01 | 11.84 |
| 2022-07-29 | 11.84 |
| 2022-07-28 | 14.22 |
| 2022-07-27 | 14.65 |
| 2022-07-26 | 16.06 |
| 2022-07-25 | 14.22 |
| 2022-07-22 | 14.11 |
| 2022-07-21 | 14.00 |
| 2022-07-20 | 15.95 |
| 2022-07-19 | 14.76 |
| 2022-07-18 | 15.52 |
| 2022-07-15 | 12.71 |
| 2022-07-14 | 14.87 |
| 2022-07-13 | 15.41 |
| 2022-07-12 | 15.52 |
| 2022-07-11 | 17.03 |
| 2022-07-08 | 20.17 |
| 2022-07-07 | 19.95 |
| 2022-07-06 | 19.09 |
| 2022-07-05 | 20.71 |
| 2022-07-04 | 20.49 |
| 2022-06-30 | 20.49 |
| 2022-06-29 | 21.04 |
| 2022-06-28 | 22.87 |
| 2022-06-27 | 22.12 |
| 2022-06-24 | 19.20 |
| 2022-06-23 | 16.93 |
| 2022-06-22 | 15.41 |
| 2022-06-21 | 18.33 |
| 2022-06-20 | 16.38 |
| 2022-06-17 | 16.06 |
| 2022-06-16 | 14.44 |
| 2022-06-15 | 17.03 |
| 2022-06-14 | 15.52 |
| 2022-06-13 | 15.41 |
| 2022-06-10 | 19.63 |
| 2022-06-09 | 19.85 |
| 2022-06-08 | 20.39 |
| 2022-06-07 | 17.90 |
| 2022-06-06 | 18.44 |
| 2022-06-02 | 15.41 |
| 2022-06-01 | 16.38 |
| 2022-05-31 | 16.93 |
| 2022-05-30 | 15.30 |
| 2022-05-27 | 13.14 |
| 2022-05-26 | 9.79 |
| 2022-05-25 | 10.22 |
| 2022-05-24 | 9.89 |
| 2022-05-23 | 11.52 |
| 2022-05-20 | 12.81 |
| 2022-05-19 | 9.68 |
| 2022-05-18 | 12.17 |
| 2022-05-17 | 12.06 |
| 2022-05-16 | 8.49 |
| 2022-05-13 | 8.16 |
| 2022-05-12 | 5.30 |
| 2022-05-11 | 7.95 |
| 2022-05-10 | 6.65 |
| 2022-05-06 | 8.92 |
| 2022-05-05 | 12.92 |
| 2022-05-04 | 13.46 |
| 2022-05-03 | 14.76 |
| 2022-04-29 | 14.76 |
| 2022-04-28 | 10.22 |
| 2022-04-27 | 8.49 |
| 2022-04-26 | 8.49 |
| 2022-04-25 | 8.60 |
| 2022-04-22 | 12.26 |
| 2022-04-21 | 12.47 |
| 2022-04-20 | 13.77 |
| 2022-04-19 | 14.31 |
| 2022-04-14 | 17.00 |
| 2022-04-13 | 16.25 |
| 2022-04-12 | 15.92 |
| 2022-04-11 | 15.38 |
| 2022-04-08 | 19.05 |
| 2022-04-07 | 18.62 |
| 2022-04-06 | 19.91 |
| 2022-04-04 | 22.28 |
| 2022-04-01 | 19.91 |
| 2022-03-31 | 20.02 |
| 2022-03-30 | 20.66 |
| 2022-03-29 | 19.15 |
| 2022-03-28 | 17.86 |
| 2022-03-25 | 16.25 |
| 2022-03-24 | 19.26 |
| 2022-03-23 | 20.23 |
| 2022-03-22 | 18.94 |
| 2022-03-21 | 15.28 |
| 2022-03-18 | 16.68 |
| 2022-03-17 | 16.78 |
| 2022-03-16 | 9.03 |
| 2022-03-15 | 0.46 |
| 2022-03-14 | 6.66 |
| 2022-03-11 | 12.04 |
| 2022-03-10 | 13.66 |
| 2022-03-09 | 11.94 |
| 2022-03-08 | 12.47 |
| 2022-03-07 | 14.31 |
| 2022-03-04 | 18.83 |
| 2022-03-03 | 21.96 |
| 2022-03-02 | 21.20 |
| 2022-03-01 | 23.25 |
| 2022-02-28 | 23.25 |
| 2022-02-25 | 23.46 |
| 2022-02-24 | 24.22 |
| 2022-02-23 | 28.20 |
| 2022-02-22 | 27.23 |
| 2022-02-21 | 31.11 |
| 2022-02-18 | 31.87 |
| 2022-02-17 | 34.24 |
| 2022-02-16 | 33.70 |
| 2022-02-15 | 31.76 |
| 2022-02-14 | 32.94 |
| 2022-02-11 | 34.78 |
| 2022-02-10 | 34.88 |
| 2022-02-09 | 34.45 |
| 2022-02-08 | 31.87 |
| 2022-02-07 | 32.94 |
| 2022-02-04 | 33.05 |
| 2022-01-31 | 29.17 |
| 2022-01-28 | 27.56 |
| 2022-01-27 | 28.85 |
| 2022-01-26 | 31.44 |
| 2022-01-25 | 31.44 |
| 2022-01-24 | 33.59 |
| 2022-01-21 | 34.99 |
| 2022-01-20 | 35.10 |
| 2022-01-19 | 30.47 |
| 2022-01-18 | 30.68 |
| 2022-01-17 | 31.11 |
| 2022-01-14 | 31.87 |
| 2022-01-13 | 32.30 |
| 2022-01-12 | 31.97 |
| 2022-01-11 | 28.53 |
| 2022-01-10 | 28.42 |
| 2022-01-07 | 27.34 |
| 2022-01-06 | 25.08 |
| 2022-01-05 | 24.11 |
| 2022-01-04 | 26.26 |
| 2022-01-03 | 26.05 |
| 2021-12-31 | 26.70 |
| 2021-12-30 | 25.40 |
| 2021-12-29 | 24.97 |
| 2021-12-28 | 26.16 |
| 2021-12-24 | 25.94 |
| 2021-12-23 | 25.73 |
| 2021-12-22 | 24.97 |
| 2021-12-21 | 24.43 |
| 2021-12-20 | 23.36 |
| 2021-12-17 | 25.73 |
| 2021-12-16 | 27.45 |
| 2021-12-15 | 27.02 |
| 2021-12-14 | 27.99 |
| 2021-12-13 | 30.04 |
| 2021-12-10 | 29.93 |
| 2021-12-09 | 31.33 |
| 2021-12-08 | 30.14 |
| 2021-12-07 | 30.04 |
| 2021-12-06 | 26.59 |
| 2021-12-03 | 28.85 |
| 2021-12-02 | 29.07 |
| 2021-12-01 | 28.42 |
| 2021-11-30 | 27.23 |
| 2021-11-29 | 30.04 |
| 2021-11-26 | 30.68 |
| 2021-11-25 | 34.24 |
| 2021-11-24 | 33.91 |
| 2021-11-23 | 33.70 |
| 2021-11-22 | 35.21 |
| 2021-11-19 | 35.64 |
| 2021-11-18 | 36.82 |
| 2021-11-17 | 38.87 |
| 2021-11-16 | 38.98 |
| 2021-11-15 | 37.68 |
| 2021-11-12 | 37.36 |
| 2021-11-11 | 37.04 |
| 2021-11-10 | 35.53 |
| 2021-11-09 | 34.45 |
| 2021-11-08 | 34.45 |
| 2021-11-05 | 35.10 |
| 2021-11-04 | 36.71 |
| 2021-11-03 | 35.53 |
| 2021-11-02 | 36.28 |
| 2021-11-01 | 36.28 |
| 2021-10-29 | 37.47 |
| 2021-10-28 | 38.12 |
| 2021-10-27 | 38.64 |
| 2021-10-26 | 40.75 |
| 2021-10-25 | 41.28 |
| 2021-10-22 | 41.18 |
| 2021-10-21 | 40.44 |
| 2021-10-20 | 41.49 |
| 2021-10-19 | 39.49 |
| 2021-10-18 | 37.69 |
| 2021-10-15 | 37.06 |
| 2021-10-12 | 35.06 |
| 2021-10-11 | 36.85 |
| 2021-10-08 | 34.42 |
| 2021-10-07 | 33.79 |
| 2021-10-06 | 29.89 |
| 2021-10-05 | 30.62 |
| 2021-10-04 | 30.41 |
| 2021-09-30 | 33.05 |
| 2021-09-29 | 33.58 |
| 2021-09-28 | 32.52 |
| 2021-09-27 | 30.94 |
| 2021-09-24 | 31.15 |
| 2021-09-23 | 32.84 |
| 2021-09-21 | 31.15 |
| 2021-09-20 | 30.62 |
| 2021-09-17 | 34.95 |
| 2021-09-16 | 33.79 |
| 2021-09-15 | 36.01 |
| 2021-09-14 | 38.01 |
| 2021-09-13 | 39.59 |
| 2021-09-10 | 41.60 |
| 2021-09-09 | 38.96 |
| 2021-09-08 | 41.91 |
| 2021-09-07 | 42.34 |
| 2021-09-06 | 41.18 |
| 2021-09-03 | 40.01 |
| 2021-09-02 | 40.86 |
| 2021-09-01 | 40.33 |
| 2021-08-31 | 39.38 |
| 2021-08-30 | 37.69 |
| 2021-08-27 | 36.95 |
| 2021-08-26 | 37.06 |
| 2021-08-25 | 38.54 |
| 2021-08-24 | 38.43 |
| 2021-08-23 | 35.48 |
| 2021-08-20 | 33.89 |
| 2021-08-19 | 36.32 |
| 2021-08-18 | 39.17 |
| 2021-08-17 | 38.54 |
| 2021-08-16 | 40.96 |
| 2021-08-13 | 41.91 |
| 2021-08-12 | 42.34 |
| 2021-08-11 | 43.18 |
| 2021-08-10 | 42.86 |
| 2021-08-09 | 41.18 |
| 2021-08-06 | 40.86 |
| 2021-08-05 | 40.96 |
| 2021-08-04 | 42.12 |
| 2021-08-03 | 40.75 |
| 2021-08-02 | 40.96 |
| 2021-07-30 | 39.91 |
| 2021-07-29 | 41.60 |
| 2021-07-28 | 37.38 |
| 2021-07-27 | 35.37 |
| 2021-07-26 | 40.86 |
| 2021-07-23 | 46.98 |
| 2021-07-22 | 48.98 |
| 2021-07-21 | 46.45 |
| 2021-07-20 | 46.45 |
| 2021-07-19 | 47.72 |
| 2021-07-16 | 50.88 |
| 2021-07-15 | 50.35 |
| 2021-07-14 | 49.30 |
| 2021-07-13 | 50.25 |
| 2021-07-12 | 48.24 |
| 2021-07-09 | 47.40 |
| 2021-07-08 | 46.35 |
| 2021-07-07 | 50.57 |
| 2021-07-06 | 50.67 |
| 2021-07-05 | 51.09 |
| 2021-07-02 | 51.62 |
| 2021-06-30 | 54.26 |
| 2021-06-29 | 55.21 |
| 2021-06-28 | 56.37 |
| 2021-06-25 | 56.26 |
| 2021-06-24 | 54.47 |
| 2021-06-23 | 54.15 |
| 2021-06-22 | 51.20 |
| 2021-06-21 | 52.25 |
| 2021-06-18 | 53.84 |
| 2021-06-17 | 52.36 |
| 2021-06-16 | 51.94 |
| 2021-06-15 | 52.99 |
| 2021-06-11 | 54.05 |
| 2021-06-10 | 53.41 |
| 2021-06-09 | 53.52 |
| 2021-06-08 | 53.63 |
| 2021-06-07 | 53.73 |
| 2021-06-04 | 54.26 |
| 2021-06-03 | 54.36 |
| 2021-06-02 | 56.05 |
| 2021-06-01 | 57.11 |
| 2021-05-31 | 55.10 |
| 2021-05-28 | 55.21 |
| 2021-05-27 | 55.00 |
| 2021-05-26 | 55.00 |
| 2021-05-25 | 53.94 |
| 2021-05-24 | 51.20 |
| 2021-05-21 | 51.09 |
| 2021-05-20 | 50.99 |
| 2021-05-18 | 51.83 |
| 2021-05-17 | 49.72 |
| 2021-05-14 | 48.77 |
| 2021-05-13 | 47.61 |
| 2021-05-12 | 49.83 |
| 2021-05-11 | 48.35 |
| 2021-05-10 | 51.62 |
| 2021-05-07 | 52.04 |
| 2021-05-06 | 51.83 |
| 2021-05-05 | 51.09 |
| 2021-05-04 | 51.83 |
| 2021-05-03 | 50.25 |
| 2021-04-30 | 51.94 |
| 2021-04-29 | 55.42 |
| 2021-04-28 | 53.41 |
| 2021-04-27 | 52.47 |
| 2021-04-26 | 52.79 |
| 2021-04-23 | 53.52 |
| 2021-04-22 | 51.64 |
| 2021-04-21 | 51.11 |
| 2021-04-20 | 53.52 |
| 2021-04-19 | 53.62 |
| 2021-04-16 | 52.89 |
| 2021-04-15 | 51.74 |
| 2021-04-14 | 52.68 |
| 2021-04-13 | 51.22 |
| 2021-04-12 | 49.75 |
| 2021-04-09 | 51.64 |
| 2021-04-08 | 53.10 |
| 2021-04-07 | 51.11 |
| 2021-04-01 | 52.47 |
| 2021-03-31 | 49.86 |
| 2021-03-30 | 50.70 |
| 2021-03-29 | 49.65 |
| 2021-03-26 | 49.34 |
| 2021-03-25 | 47.24 |
| 2021-03-24 | 47.04 |
| 2021-03-23 | 50.59 |
| 2021-03-22 | 52.16 |
| 2021-03-19 | 52.58 |
| 2021-03-18 | 55.09 |
| 2021-03-17 | 53.21 |
| 2021-03-16 | 53.00 |
| 2021-03-15 | 52.26 |
| 2021-03-12 | 51.64 |
| 2021-03-11 | 54.67 |
| 2021-03-10 | 52.37 |
| 2021-03-09 | 51.43 |
| 2021-03-08 | 50.28 |
| 2021-03-05 | 52.89 |
| 2021-03-04 | 53.83 |
| 2021-03-03 | 56.87 |
| 2021-03-02 | 52.89 |
| 2021-03-01 | 54.67 |
| 2021-02-26 | 52.79 |
| 2021-02-25 | 58.54 |
| 2021-02-24 | 56.24 |
| 2021-02-23 | 61.05 |
| 2021-02-22 | 59.58 |
| 2021-02-19 | 61.05 |
| 2021-02-18 | 60.94 |
| 2021-02-17 | 63.35 |
| 2021-02-16 | 61.57 |
| 2021-02-11 | 58.54 |
| 2021-02-10 | 58.23 |
| 2021-02-09 | 54.67 |
| 2021-02-08 | 54.25 |
| 2021-02-05 | 54.15 |
| 2021-02-04 | 52.89 |
| 2021-02-03 | 54.04 |
| 2021-02-02 | 53.83 |
| 2021-02-01 | 51.95 |
| 2021-01-29 | 48.81 |
| 2021-01-28 | 50.07 |
| 2021-01-27 | 54.04 |
| 2021-01-26 | 54.56 |
| 2021-01-25 | 58.33 |
| 2021-01-22 | 54.88 |
| 2021-01-21 | 57.18 |
| 2021-01-20 | 57.28 |
| 2021-01-19 | 55.82 |
| 2021-01-18 | 51.64 |
| 2021-01-15 | 50.49 |
| 2021-01-14 | 49.75 |
| 2021-01-13 | 48.50 |
| 2021-01-12 | 48.50 |
| 2021-01-11 | 47.04 |
| 2021-01-08 | 46.51 |
| 2021-01-07 | 44.84 |
| 2021-01-06 | 45.57 |
| 2021-01-05 | 45.05 |
| 2021-01-04 | 44.53 |
| 2020-12-31 | 43.27 |
| 2020-12-30 | 42.96 |
| 2020-12-29 | 39.82 |
| 2020-12-28 | 38.46 |
| 2020-12-24 | 39.09 |
| 2020-12-23 | 38.67 |
| 2020-12-22 | 37.52 |
| 2020-12-21 | 38.36 |
| 2020-12-18 | 39.09 |
| 2020-12-17 | 40.45 |
| 2020-12-16 | 39.51 |
| 2020-12-15 | 38.04 |
| 2020-12-14 | 38.98 |
| 2020-12-11 | 39.61 |
| 2020-12-10 | 39.09 |
| 2020-12-09 | 39.51 |
| 2020-12-08 | 38.36 |
| 2020-12-07 | 39.19 |
| 2020-12-04 | 41.07 |
| 2020-12-03 | 40.66 |
| 2020-12-02 | 39.51 |
| 2020-12-01 | 39.72 |
| 2020-11-30 | 38.88 |
| 2020-11-27 | 41.60 |
| 2020-11-26 | 40.87 |
| 2020-11-25 | 40.03 |
| 2020-11-24 | 39.82 |
| 2020-11-23 | 39.30 |
| 2020-11-20 | 38.98 |
| 2020-11-19 | 38.67 |
| 2020-11-18 | 39.51 |
| 2020-11-17 | 38.98 |
| 2020-11-16 | 38.77 |
| 2020-11-13 | 37.52 |
| 2020-11-12 | 37.73 |
| 2020-11-11 | 38.04 |
| 2020-11-10 | 38.04 |
| 2020-11-09 | 36.79 |
| 2020-11-06 | 35.32 |
| 2020-11-05 | 34.38 |
| 2020-11-04 | 30.72 |
| 2020-11-03 | 31.35 |
| 2020-11-02 | 28.63 |
| 2020-10-30 | 26.75 |
| 2020-10-29 | 29.26 |
| 2020-10-28 | 29.66 |
| 2020-10-27 | 29.97 |
| 2020-10-23 | 30.89 |
| 2020-10-22 | 30.17 |
| 2020-10-21 | 30.07 |
| 2020-10-20 | 29.05 |
| 2020-10-19 | 28.95 |
| 2020-10-16 | 28.34 |
| 2020-10-15 | 26.81 |
| 2020-10-14 | 29.46 |
| 2020-10-12 | 29.77 |
| 2020-10-09 | 27.22 |
| 2020-10-08 | 27.02 |
| 2020-10-07 | 27.63 |
| 2020-10-06 | 26.20 |
| 2020-10-05 | 24.88 |
| 2020-09-30 | 23.66 |
| 2020-09-29 | 22.64 |
| 2020-09-28 | 23.66 |
| 2020-09-25 | 22.53 |
| 2020-09-24 | 22.84 |
| 2020-09-23 | 24.88 |
| 2020-09-22 | 24.78 |
| 2020-09-21 | 25.90 |
| 2020-09-18 | 28.54 |
| 2020-09-17 | 27.93 |
| 2020-09-16 | 29.77 |
| 2020-09-15 | 29.97 |
| 2020-09-14 | 29.36 |
| 2020-09-11 | 28.65 |
| 2020-09-10 | 28.04 |
| 2020-09-09 | 28.54 |
| 2020-09-08 | 29.26 |
| 2020-09-07 | 29.56 |
| 2020-09-04 | 29.97 |
| 2020-09-03 | 30.99 |
| 2020-09-02 | 31.50 |
| 2020-09-01 | 31.80 |
| 2020-08-31 | 31.60 |
| 2020-08-28 | 33.03 |
| 2020-08-27 | 32.21 |
| 2020-08-26 | 33.03 |
| 2020-08-25 | 33.23 |
| 2020-08-24 | 33.33 |
| 2020-08-21 | 31.29 |
| 2020-08-20 | 29.56 |
| 2020-08-19 | 31.80 |
| 2020-08-18 | 32.52 |
| 2020-08-17 | 32.41 |
| 2020-08-14 | 31.50 |
| 2020-08-13 | 31.91 |
| 2020-08-12 | 31.80 |
| 2020-08-11 | 30.17 |
| 2020-08-10 | 27.83 |
| 2020-08-07 | 28.24 |
| 2020-08-06 | 30.38 |
| 2020-08-05 | 31.40 |
| 2020-08-04 | 30.48 |
| 2020-08-03 | 27.93 |
| 2020-07-31 | 28.65 |
| 2020-07-30 | 29.05 |
| 2020-07-29 | 29.97 |
| 2020-07-28 | 29.66 |
| 2020-07-27 | 29.16 |
| 2020-07-24 | 29.16 |
| 2020-07-23 | 31.91 |
| 2020-07-22 | 30.79 |
| 2020-07-21 | 33.84 |
| 2020-07-20 | 30.99 |
| 2020-07-17 | 31.40 |
| 2020-07-16 | 30.68 |
| 2020-07-15 | 33.33 |
| 2020-07-14 | 33.23 |
| 2020-07-13 | 34.86 |
| 2020-07-10 | 34.15 |
| 2020-07-09 | 36.90 |
| 2020-07-08 | 36.18 |
| 2020-07-07 | 35.67 |
| 2020-07-06 | 37.20 |
| 2020-07-03 | 32.01 |
| 2020-07-02 | 30.89 |
| 2020-06-30 | 26.81 |
| 2020-06-29 | 26.10 |
| 2020-06-26 | 27.32 |
| 2020-06-24 | 28.54 |
| 2020-06-23 | 29.16 |
| 2020-06-22 | 27.32 |
| 2020-06-19 | 27.63 |
| 2020-06-18 | 26.71 |
| 2020-06-17 | 26.81 |
| 2020-06-16 | 26.30 |
| 2020-06-15 | 23.25 |
| 2020-06-12 | 25.79 |
| 2020-06-11 | 26.61 |
| 2020-06-10 | 29.66 |
| 2020-06-09 | 29.56 |
| 2020-06-08 | 28.04 |
| 2020-06-05 | 28.04 |
| 2020-06-04 | 25.90 |
| 2020-06-03 | 25.69 |
| 2020-06-02 | 23.55 |
| 2020-06-01 | 22.13 |
| 2020-05-29 | 18.15 |
| 2020-05-28 | 18.92 |
| 2020-05-27 | 19.68 |
| 2020-05-26 | 20.45 |
| 2020-05-25 | 17.90 |
| 2020-05-22 | 17.90 |
| 2020-05-21 | 24.52 |
| 2020-05-20 | 25.54 |
| 2020-05-19 | 25.28 |
| 2020-05-18 | 23.25 |
| 2020-05-15 | 22.23 |
| 2020-05-14 | 22.23 |
| 2020-05-13 | 24.01 |
| 2020-05-12 | 24.52 |
| 2020-05-11 | 26.30 |
| 2020-05-08 | 24.27 |
| 2020-05-07 | 22.99 |
| 2020-05-06 | 24.01 |
| 2020-05-05 | 22.23 |
| 2020-05-04 | 20.96 |
| 2020-04-29 | 26.05 |
| 2020-04-28 | 26.05 |
| 2020-04-27 | 24.32 |
| 2020-04-24 | 22.03 |
| 2020-04-23 | 22.54 |
| 2020-04-22 | 22.29 |
| 2020-04-21 | 21.78 |
| 2020-04-20 | 24.82 |
| 2020-04-17 | 24.57 |
| 2020-04-16 | 23.05 |
| 2020-04-15 | 23.30 |
| 2020-04-14 | 25.33 |
| 2020-04-09 | 24.32 |
| 2020-04-08 | 22.79 |
| 2020-04-07 | 24.32 |
| 2020-04-06 | 21.53 |
| 2020-04-03 | 18.99 |
| 2020-04-02 | 19.24 |
| 2020-04-01 | 18.23 |
| 2020-03-31 | 21.02 |
| 2020-03-30 | 18.74 |
| 2020-03-27 | 20.51 |
| 2020-03-26 | 19.75 |
| 2020-03-25 | 20.77 |
| 2020-03-24 | 16.96 |
| 2020-03-23 | 11.63 |
| 2020-03-20 | 17.21 |
| 2020-03-19 | 11.63 |
| 2020-03-18 | 14.93 |
| 2020-03-17 | 19.75 |
| 2020-03-16 | 19.24 |
| 2020-03-13 | 23.56 |
| 2020-03-12 | 25.08 |
| 2020-03-11 | 29.90 |
| 2020-03-10 | 30.41 |
| 2020-03-09 | 29.14 |
| 2020-03-06 | 34.47 |
| 2020-03-05 | 37.26 |
| 2020-03-04 | 34.72 |
| 2020-03-03 | 34.97 |
| 2020-03-02 | 35.23 |
| 2020-02-28 | 34.21 |
| 2020-02-27 | 37.76 |
| 2020-02-26 | 36.75 |
| 2020-02-25 | 37.51 |
| 2020-02-24 | 37.26 |
| 2020-02-21 | 39.54 |
| 2020-02-20 | 40.81 |
| 2020-02-19 | 41.32 |
| 2020-02-18 | 40.55 |
| 2020-02-17 | 42.84 |
| 2020-02-14 | 42.08 |
| 2020-02-13 | 41.82 |
| 2020-02-12 | 42.33 |
| 2020-02-11 | 40.81 |
| 2020-02-10 | 39.03 |
| 2020-02-07 | 39.79 |
| 2020-02-06 | 40.55 |
| 2020-02-05 | 36.75 |
| 2020-02-04 | 36.24 |
| 2020-02-03 | 34.47 |
| 2020-01-31 | 34.47 |
| 2020-01-30 | 35.23 |
| 2020-01-29 | 38.52 |
| 2020-01-24 | 42.58 |
| 2020-01-23 | 42.08 |
| 2020-01-22 | 44.87 |
| 2020-01-21 | 42.84 |
| 2020-01-20 | 46.90 |
| 2020-01-17 | 48.17 |
| 2020-01-16 | 47.15 |
| 2020-01-15 | 46.90 |
| 2020-01-14 | 47.40 |
| 2020-01-13 | 47.91 |
| 2020-01-10 | 46.14 |
| 2020-01-09 | 46.14 |
| 2020-01-08 | 43.35 |
| 2020-01-07 | 44.36 |
| 2020-01-06 | 44.36 |
| 2020-01-03 | 45.38 |
| 2020-01-02 | 45.63 |
| 2019-12-31 | 44.36 |
| 2019-12-30 | 44.87 |
| 2019-12-27 | 44.11 |
| 2019-12-24 | 42.08 |
| 2019-12-23 | 42.58 |
| 2019-12-20 | 42.84 |
| 2019-12-19 | 42.08 |
| 2019-12-18 | 42.33 |
| 2019-12-17 | 42.08 |
| 2019-12-16 | 40.55 |
| 2019-12-13 | 41.32 |
| 2019-12-12 | 38.02 |
| 2019-12-11 | 35.99 |
| 2019-12-10 | 34.97 |
| 2019-12-09 | 35.48 |
| 2019-12-06 | 35.23 |
| 2019-12-05 | 34.21 |
| 2019-12-04 | 33.20 |
| 2019-12-03 | 34.72 |
| 2019-12-02 | 35.23 |
| 2019-11-29 | 34.47 |
| 2019-11-28 | 37.26 |
| 2019-11-27 | 37.76 |
| 2019-11-26 | 37.51 |
| 2019-11-25 | 37.76 |
| 2019-11-22 | 35.73 |
| 2019-11-21 | 34.97 |
| 2019-11-20 | 37.26 |
| 2019-11-19 | 38.27 |
| 2019-11-18 | 35.99 |
| 2019-11-15 | 34.47 |
| 2019-11-14 | 34.72 |
| 2019-11-13 | 35.48 |
| 2019-11-12 | 38.02 |
| 2019-11-11 | 37.51 |
| 2019-11-08 | 41.06 |
| 2019-11-07 | 42.08 |
| 2019-11-06 | 41.32 |
| 2019-11-05 | 41.32 |
| 2019-11-04 | 40.81 |
| 2019-11-01 | 38.52 |
| 2019-10-31 | 37.26 |
| 2019-10-30 | 36.09 |
| 2019-10-29 | 36.83 |
| 2019-10-28 | 37.08 |
| 2019-10-25 | 36.34 |
| 2019-10-24 | 36.34 |
| 2019-10-23 | 35.60 |
| 2019-10-22 | 36.58 |
| 2019-10-21 | 36.09 |
| 2019-10-18 | 36.34 |
| 2019-10-17 | 37.08 |
| 2019-10-16 | 35.84 |
| 2019-10-15 | 35.10 |
| 2019-10-14 | 35.35 |
| 2019-10-11 | 34.61 |
| 2019-10-10 | 31.16 |
| 2019-10-09 | 31.16 |
| 2019-10-08 | 32.14 |
| 2019-10-04 | 31.65 |
| 2019-10-03 | 33.13 |
| 2019-10-02 | 32.64 |
| 2019-09-30 | 32.88 |
| 2019-09-27 | 32.39 |
| 2019-09-26 | 32.64 |
| 2019-09-25 | 32.39 |
| 2019-09-24 | 34.12 |
| 2019-09-23 | 33.62 |
| 2019-09-20 | 34.86 |
| 2019-09-19 | 34.86 |
| 2019-09-18 | 36.34 |
| 2019-09-17 | 36.34 |
| 2019-09-16 | 37.82 |
| 2019-09-13 | 39.05 |
| 2019-09-12 | 37.82 |
| 2019-09-11 | 37.82 |
| 2019-09-10 | 35.84 |
| 2019-09-09 | 35.84 |
| 2019-09-06 | 35.35 |
| 2019-09-05 | 35.10 |
| 2019-09-04 | 34.61 |
| 2019-09-03 | 29.68 |
| 2019-09-02 | 30.17 |
| 2019-08-30 | 30.67 |
| 2019-08-29 | 30.42 |
| 2019-08-28 | 29.93 |
| 2019-08-27 | 30.17 |
| 2019-08-26 | 30.42 |
| 2019-08-23 | 32.64 |
| 2019-08-22 | 32.14 |
| 2019-08-21 | 33.13 |
| 2019-08-20 | 33.13 |
| 2019-08-19 | 32.88 |
| 2019-08-16 | 30.67 |
| 2019-08-15 | 29.19 |
| 2019-08-14 | 27.95 |
| 2019-08-13 | 28.20 |
| 2019-08-12 | 30.67 |
| 2019-08-09 | 31.41 |
| 2019-08-08 | 32.39 |
| 2019-08-07 | 31.90 |
| 2019-08-06 | 31.90 |
| 2019-08-05 | 32.39 |
| 2019-08-02 | 36.09 |
| 2019-08-01 | 39.54 |
| 2019-07-31 | 40.53 |
| 2019-07-30 | 42.25 |
| 2019-07-29 | 42.01 |
| 2019-07-26 | 43.24 |
| 2019-07-25 | 44.47 |
| 2019-07-24 | 43.98 |
| 2019-07-23 | 43.73 |
| 2019-07-22 | 42.99 |
| 2019-07-19 | 45.21 |
| 2019-07-18 | 43.73 |
| 2019-07-17 | 44.47 |
| 2019-07-16 | 44.47 |
| 2019-07-15 | 44.23 |
| 2019-07-12 | 43.98 |
| 2019-07-11 | 43.49 |
| 2019-07-10 | 42.50 |
| 2019-07-09 | 42.01 |
| 2019-07-08 | 42.99 |
| 2019-07-05 | 45.46 |
| 2019-07-04 | 45.70 |
| 2019-07-03 | 45.70 |
| 2019-07-02 | 45.95 |
| 2019-06-28 | 43.49 |
| 2019-06-27 | 43.98 |
| 2019-06-26 | 41.76 |
| 2019-06-25 | 41.51 |
| 2019-06-24 | 42.99 |
| 2019-06-21 | 42.99 |
| 2019-06-20 | 43.49 |
| 2019-06-19 | 41.27 |
| 2019-06-18 | 37.82 |
| 2019-06-17 | 36.83 |
| 2019-06-14 | 36.09 |
| 2019-06-13 | 37.08 |
| 2019-06-12 | 37.08 |
| 2019-06-11 | 39.29 |
| 2019-06-10 | 38.31 |
| 2019-06-06 | 35.10 |
| 2019-06-05 | 35.10 |
| 2019-06-04 | 34.12 |
| 2019-06-03 | 34.61 |
| 2019-05-31 | 34.86 |
| 2019-05-30 | 35.84 |
| 2019-05-29 | 36.34 |
| 2019-05-28 | 36.83 |
| 2019-05-27 | 36.34 |
| 2019-05-24 | 36.83 |
| 2019-05-23 | 36.34 |
| 2019-05-22 | 37.82 |
| 2019-05-21 | 38.06 |
| 2019-05-20 | 38.31 |
| 2019-05-17 | 39.05 |
| 2019-05-16 | 40.28 |
| 2019-05-15 | 40.03 |
| 2019-05-14 | 39.54 |
| 2019-05-10 | 41.51 |
| 2019-05-09 | 40.53 |
| 2019-05-08 | 43.73 |
| 2019-05-07 | 45.46 |
| 2019-05-06 | 44.96 |
| 2019-05-03 | 49.16 |
| 2019-05-02 | 48.42 |
| 2019-04-30 | 47.18 |
| 2019-04-29 | 48.42 |
| 2019-04-26 | 46.69 |
| 2019-04-25 | 46.69 |
| 2019-04-24 | 47.67 |
| 2019-04-23 | 48.41 |
| 2019-04-18 | 48.41 |
| 2019-04-17 | 49.39 |
| 2019-04-16 | 49.39 |
| 2019-04-15 | 47.67 |
| 2019-04-12 | 48.16 |
| 2019-04-11 | 47.92 |
| 2019-04-10 | 49.39 |
| 2019-04-09 | 49.63 |
| 2019-04-08 | 49.14 |
| 2019-04-04 | 48.65 |
| 2019-04-03 | 48.41 |
| 2019-04-02 | 46.94 |
| 2019-04-01 | 46.69 |
| 2019-03-29 | 44.24 |
| 2019-03-28 | 42.52 |
| 2019-03-27 | 42.77 |
| 2019-03-26 | 41.54 |
| 2019-03-25 | 41.54 |
| 2019-03-22 | 44.24 |
| 2019-03-21 | 44.24 |
| 2019-03-20 | 45.46 |
| 2019-03-19 | 46.20 |
| 2019-03-18 | 45.71 |
| 2019-03-15 | 44.24 |
| 2019-03-14 | 43.26 |
| 2019-03-13 | 42.77 |
| 2019-03-12 | 43.75 |
| 2019-03-11 | 41.29 |
| 2019-03-08 | 39.82 |
| 2019-03-07 | 42.28 |
| 2019-03-06 | 43.75 |
| 2019-03-05 | 43.50 |
| 2019-03-04 | 43.26 |
| 2019-03-01 | 42.77 |
| 2019-02-28 | 41.78 |
| 2019-02-27 | 42.52 |
| 2019-02-26 | 42.52 |
| 2019-02-25 | 43.50 |
| 2019-02-22 | 42.77 |
| 2019-02-21 | 41.78 |
| 2019-02-20 | 41.05 |
| 2019-02-19 | 39.82 |
| 2019-02-18 | 40.31 |
| 2019-02-15 | 37.86 |
| 2019-02-14 | 40.56 |
| 2019-02-13 | 40.80 |
| 2019-02-12 | 39.33 |
| 2019-02-11 | 39.09 |
| 2019-02-08 | 38.10 |
| 2019-02-04 | 38.10 |
| 2019-02-01 | 37.86 |
| 2019-01-31 | 38.10 |
| 2019-01-30 | 36.39 |
| 2019-01-29 | 35.90 |
| 2019-01-28 | 36.14 |
| 2019-01-25 | 36.39 |
| 2019-01-24 | 33.93 |
| 2019-01-23 | 33.44 |
| 2019-01-22 | 33.20 |
| 2019-01-21 | 34.18 |
| 2019-01-18 | 33.69 |
| 2019-01-17 | 32.46 |
| 2019-01-16 | 32.95 |
| 2019-01-15 | 32.46 |
| 2019-01-14 | 29.76 |
| 2019-01-11 | 31.48 |
| 2019-01-10 | 31.24 |
| 2019-01-09 | 30.75 |
| 2019-01-08 | 27.56 |
| 2019-01-07 | 27.80 |
| 2019-01-04 | 26.58 |
| 2019-01-03 | 23.88 |
| 2019-01-02 | 23.88 |
| 2018-12-31 | 27.80 |
| 2018-12-28 | 25.84 |
| 2018-12-27 | 25.59 |
| 2018-12-24 | 26.82 |
| 2018-12-21 | 27.31 |
| 2018-12-20 | 26.82 |
| 2018-12-19 | 27.80 |
| 2018-12-18 | 27.56 |
| 2018-12-17 | 29.27 |
| 2018-12-14 | 29.03 |
| 2018-12-13 | 31.48 |
| 2018-12-12 | 30.01 |
| 2018-12-11 | 27.31 |
| 2018-12-10 | 27.56 |
| 2018-12-07 | 28.54 |
| 2018-12-06 | 29.27 |
| 2018-12-05 | 32.46 |
| 2018-12-04 | 34.67 |
| 2018-12-03 | 34.43 |
| 2018-11-30 | 30.99 |
| 2018-11-29 | 30.75 |
| 2018-11-28 | 31.48 |
| 2018-11-27 | 29.76 |
| 2018-11-26 | 30.26 |
| 2018-11-23 | 28.29 |
| 2018-11-22 | 28.54 |
| 2018-11-21 | 28.29 |
| 2018-11-20 | 27.80 |
| 2018-11-19 | 29.76 |
| 2018-11-16 | 29.03 |
| 2018-11-15 | 29.03 |
| 2018-11-14 | 26.82 |
| 2018-11-13 | 27.56 |
| 2018-11-12 | 26.58 |
| 2018-11-09 | 26.33 |
| 2018-11-08 | 29.52 |
| 2018-11-07 | 29.03 |
| 2018-11-06 | 28.78 |
| 2018-11-05 | 27.80 |
| 2018-11-02 | 30.50 |
| 2018-11-01 | 25.10 |
| 2018-10-31 | 22.90 |
| 2018-10-30 | 21.72 |
| 2018-10-29 | 22.67 |
| 2018-10-26 | 21.96 |
| 2018-10-25 | 23.62 |
| 2018-10-24 | 24.81 |
| 2018-10-23 | 25.05 |
| 2018-10-22 | 28.85 |
| 2018-10-19 | 26.00 |
| 2018-10-18 | 25.28 |
| 2018-10-16 | 25.52 |
| 2018-10-15 | 25.28 |
| 2018-10-12 | 26.95 |
| 2018-10-11 | 24.33 |
| 2018-10-10 | 29.09 |
| 2018-10-09 | 28.85 |
| 2018-10-08 | 29.09 |
| 2018-10-05 | 30.75 |
| 2018-10-04 | 30.99 |
| 2018-10-03 | 32.89 |
| 2018-10-02 | 33.13 |
| 2018-09-28 | 36.22 |
| 2018-09-27 | 35.98 |
| 2018-09-26 | 36.46 |
| 2018-09-24 | 34.79 |
| 2018-09-21 | 37.17 |
| 2018-09-20 | 34.79 |
| 2018-09-19 | 34.32 |
| 2018-09-18 | 32.89 |
| 2018-09-17 | 32.18 |
| 2018-09-14 | 33.84 |
| 2018-09-13 | 32.65 |
| 2018-09-12 | 29.80 |
| 2018-09-11 | 29.80 |
| 2018-09-10 | 30.99 |
| 2018-09-07 | 32.18 |
| 2018-09-06 | 32.65 |
| 2018-09-05 | 33.37 |
| 2018-09-04 | 37.17 |
| 2018-09-03 | 35.74 |
| 2018-08-31 | 36.22 |
| 2018-08-30 | 37.65 |
| 2018-08-29 | 38.84 |
| 2018-08-28 | 38.60 |
| 2018-08-27 | 38.12 |
| 2018-08-24 | 35.03 |
| 2018-08-23 | 35.27 |
| 2018-08-22 | 36.22 |
| 2018-08-21 | 35.51 |
| 2018-08-20 | 34.79 |
| 2018-08-17 | 32.89 |
| 2018-08-16 | 32.65 |
| 2018-08-15 | 33.13 |
| 2018-08-14 | 35.51 |
| 2018-08-13 | 36.22 |
| 2018-08-10 | 37.88 |
| 2018-08-09 | 39.31 |
| 2018-08-08 | 38.12 |
| 2018-08-07 | 37.65 |
| 2018-08-06 | 35.74 |
| 2018-08-03 | 34.79 |
| 2018-08-02 | 35.03 |
| 2018-08-01 | 37.88 |
| 2018-07-31 | 39.31 |
| 2018-07-30 | 39.79 |
| 2018-07-27 | 40.02 |
| 2018-07-26 | 40.02 |
| 2018-07-25 | 41.21 |
| 2018-07-24 | 39.79 |
| 2018-07-23 | 37.88 |
| 2018-07-20 | 37.65 |
| 2018-07-19 | 36.46 |
| 2018-07-18 | 36.93 |
| 2018-07-17 | 37.65 |
| 2018-07-16 | 39.07 |
| 2018-07-13 | 39.07 |
| 2018-07-12 | 38.84 |
| 2018-07-11 | 37.88 |
| 2018-07-10 | 39.79 |
| 2018-07-09 | 40.02 |
| 2018-07-06 | 37.41 |
| 2018-07-05 | 36.93 |
| 2018-07-04 | 36.70 |
| 2018-07-03 | 38.36 |
| 2018-06-29 | 40.02 |
| 2018-06-28 | 37.88 |
| 2018-06-27 | 37.17 |
| 2018-06-26 | 39.79 |
| 2018-06-25 | 40.26 |
| 2018-06-22 | 41.93 |
| 2018-06-21 | 41.45 |
| 2018-06-20 | 43.83 |
| 2018-06-19 | 42.64 |
| 2018-06-15 | 46.21 |
| 2018-06-14 | 47.16 |
| 2018-06-13 | 48.34 |
| 2018-06-12 | 50.25 |
| 2018-06-11 | 50.01 |
| 2018-06-08 | 49.06 |
| 2018-06-07 | 51.91 |
| 2018-06-06 | 50.72 |
| 2018-06-05 | 49.77 |
| 2018-06-04 | 49.30 |
| 2018-06-01 | 47.16 |
| 2018-05-31 | 47.16 |
| 2018-05-30 | 44.54 |
| 2018-05-29 | 46.92 |
| 2018-05-28 | 48.34 |
| 2018-05-25 | 47.63 |
| 2018-05-24 | 47.87 |
| 2018-05-23 | 47.39 |
| 2018-05-21 | 50.25 |
| 2018-05-18 | 49.06 |
| 2018-05-17 | 48.58 |
| 2018-05-16 | 49.06 |
| 2018-05-15 | 49.53 |
| 2018-05-14 | 50.96 |
| 2018-05-11 | 48.82 |
| 2018-05-10 | 47.39 |
| 2018-05-09 | 46.21 |
| 2018-05-08 | 45.73 |
| 2018-05-07 | 43.59 |
| 2018-05-04 | 43.11 |
| 2018-05-03 | 44.78 |
| 2018-05-02 | 46.68 |
| 2018-04-30 | 47.63 |
| 2018-04-27 | 44.54 |
| 2018-04-26 | 43.54 |
| 2018-04-25 | 44.96 |
| 2018-04-24 | 46.38 |
| 2018-04-23 | 44.49 |
| 2018-04-20 | 45.20 |
| 2018-04-19 | 47.09 |
| 2018-04-18 | 44.96 |
| 2018-04-17 | 43.54 |
| 2018-04-16 | 44.72 |
| 2018-04-13 | 47.33 |
| 2018-04-12 | 47.56 |
| 2018-04-11 | 47.80 |
| 2018-04-10 | 46.85 |
| 2018-04-09 | 44.72 |
| 2018-04-06 | 42.36 |
| 2018-04-04 | 40.70 |
| 2018-04-03 | 44.49 |
| 2018-03-29 | 43.78 |
| 2018-03-28 | 43.54 |
| 2018-03-27 | 47.09 |
| 2018-03-26 | 46.14 |
| 2018-03-23 | 44.49 |
| 2018-03-22 | 48.51 |
| 2018-03-21 | 49.93 |
| 2018-03-20 | 50.87 |
| 2018-03-19 | 50.64 |
| 2018-03-16 | 50.40 |
| 2018-03-15 | 50.64 |
| 2018-03-14 | 50.40 |
| 2018-03-13 | 50.87 |
| 2018-03-12 | 50.64 |
| 2018-03-09 | 48.04 |
| 2018-03-08 | 46.62 |
| 2018-03-07 | 44.25 |
| 2018-03-06 | 45.67 |
| 2018-03-05 | 42.83 |
| 2018-03-02 | 46.14 |
| 2018-03-01 | 48.04 |
| 2018-02-28 | 47.09 |
| 2018-02-27 | 49.22 |
| 2018-02-26 | 50.40 |
| 2018-02-23 | 48.98 |
| 2018-02-22 | 47.56 |
| 2018-02-21 | 49.69 |
| 2018-02-20 | 46.85 |
| 2018-02-15 | 47.80 |
| 2018-02-14 | 45.20 |
| 2018-02-13 | 42.36 |
| 2018-02-12 | 40.23 |
| 2018-02-09 | 40.23 |
| 2018-02-08 | 44.72 |
| 2018-02-07 | 44.02 |
| 2018-02-06 | 45.91 |
| 2018-02-05 | 53.24 |
| 2018-02-02 | 55.13 |
| 2018-02-01 | 55.37 |
| 2018-01-31 | 56.55 |
| 2018-01-30 | 55.37 |
| 2018-01-29 | 56.79 |
| 2018-01-26 | 57.73 |
| 2018-01-25 | 55.60 |
| 2018-01-24 | 56.79 |
| 2018-01-23 | 56.55 |
| 2018-01-22 | 53.71 |
| 2018-01-19 | 53.24 |
| 2018-01-18 | 52.77 |
| 2018-01-17 | 51.82 |
| 2018-01-16 | 51.58 |
| 2018-01-15 | 49.22 |
| 2018-01-12 | 48.98 |
| 2018-01-11 | 47.80 |
| 2018-01-10 | 47.80 |
| 2018-01-09 | 47.56 |
| 2018-01-08 | 46.85 |
| 2018-01-05 | 46.38 |
| 2018-01-04 | 46.14 |
| 2018-01-03 | 45.20 |
| 2018-01-02 | 44.96 |
| 2017-12-29 | 42.12 |
| 2017-12-28 | 42.12 |
| 2017-12-27 | 40.94 |
| 2017-12-22 | 40.47 |
| 2017-12-21 | 39.76 |
| 2017-12-20 | 39.29 |
| 2017-12-19 | 39.05 |
| 2017-12-18 | 38.34 |
| 2017-12-15 | 37.39 |
| 2017-12-14 | 38.58 |
| 2017-12-13 | 39.29 |
| 2017-12-12 | 37.16 |
| 2017-12-11 | 37.87 |
| 2017-12-08 | 36.45 |
| 2017-12-07 | 34.79 |
| 2017-12-06 | 34.32 |
| 2017-12-05 | 37.39 |
| 2017-12-04 | 38.81 |
| 2017-12-01 | 38.58 |
| 2017-11-30 | 39.29 |
| 2017-11-29 | 41.18 |
| 2017-11-28 | 41.18 |
| 2017-11-27 | 41.41 |
| 2017-11-24 | 42.12 |
| 2017-11-23 | 41.41 |
| 2017-11-22 | 43.07 |
| 2017-11-21 | 41.65 |
| 2017-11-20 | 38.81 |
| 2017-11-17 | 38.81 |
| 2017-11-16 | 38.10 |
| 2017-11-15 | 37.63 |
| 2017-11-14 | 39.05 |
| 2017-11-13 | 39.05 |
| 2017-11-10 | 38.81 |
| 2017-11-09 | 38.58 |
| 2017-11-08 | 37.87 |
| 2017-11-07 | 38.10 |
| 2017-11-06 | 36.21 |
| 2017-11-03 | 36.21 |
| 2017-11-02 | 35.50 |
| 2017-11-01 | 35.98 |
| 2017-10-31 | 34.56 |
| 2017-10-30 | 34.89 |
| 2017-10-27 | 35.12 |
| 2017-10-26 | 34.20 |
| 2017-10-25 | 34.66 |
| 2017-10-24 | 34.20 |
| 2017-10-23 | 34.66 |
| 2017-10-20 | 35.58 |
| 2017-10-19 | 34.20 |
| 2017-10-18 | 36.50 |
| 2017-10-17 | 36.50 |
| 2017-10-16 | 36.27 |
| 2017-10-13 | 35.35 |
| 2017-10-12 | 35.35 |
| 2017-10-11 | 34.66 |
| 2017-10-10 | 35.35 |
| 2017-10-09 | 34.66 |
| 2017-10-06 | 35.12 |
| 2017-10-04 | 34.66 |
| 2017-10-03 | 33.74 |
| 2017-09-29 | 30.74 |
| 2017-09-28 | 30.28 |
| 2017-09-27 | 31.66 |
| 2017-09-26 | 31.20 |
| 2017-09-25 | 30.97 |
| 2017-09-22 | 32.36 |
| 2017-09-21 | 33.51 |
| 2017-09-20 | 33.51 |
| 2017-09-19 | 33.28 |
| 2017-09-18 | 33.51 |
| 2017-09-15 | 32.13 |
| 2017-09-14 | 32.13 |
| 2017-09-13 | 32.36 |
| 2017-09-12 | 32.82 |
| 2017-09-11 | 32.82 |
| 2017-09-08 | 31.43 |
| 2017-09-07 | 30.74 |
| 2017-09-06 | 30.97 |
| 2017-09-05 | 31.66 |
| 2017-09-04 | 31.66 |
| 2017-09-01 | 32.36 |
| 2017-08-31 | 32.36 |
| 2017-08-30 | 32.82 |
| 2017-08-29 | 31.20 |
| 2017-08-28 | 31.90 |
| 2017-08-25 | 31.43 |
| 2017-08-24 | 29.82 |
| 2017-08-22 | 29.59 |
| 2017-08-21 | 28.44 |
| 2017-08-18 | 27.75 |
| 2017-08-17 | 29.13 |
| 2017-08-16 | 29.36 |
| 2017-08-15 | 28.21 |
| 2017-08-14 | 28.44 |
| 2017-08-11 | 27.29 |
| 2017-08-10 | 29.59 |
| 2017-08-09 | 30.97 |
| 2017-08-08 | 31.43 |
| 2017-08-07 | 30.51 |
| 2017-08-04 | 30.05 |
| 2017-08-03 | 30.05 |
| 2017-08-02 | 30.05 |
| 2017-08-01 | 29.82 |
| 2017-07-31 | 28.44 |
| 2017-07-28 | 27.29 |
| 2017-07-27 | 27.98 |
| 2017-07-26 | 27.06 |
| 2017-07-25 | 26.60 |
| 2017-07-24 | 26.83 |
| 2017-07-21 | 26.14 |
| 2017-07-20 | 25.91 |
| 2017-07-19 | 25.68 |
| 2017-07-18 | 24.99 |
| 2017-07-17 | 24.99 |
| 2017-07-14 | 24.53 |
| 2017-07-13 | 24.30 |
| 2017-07-12 | 22.92 |
| 2017-07-11 | 22.23 |
| 2017-07-10 | 20.39 |
| 2017-07-07 | 19.70 |
| 2017-07-06 | 20.39 |
| 2017-07-05 | 20.16 |
| 2017-07-04 | 19.70 |
| 2017-07-03 | 20.85 |
| 2017-06-30 | 20.85 |
| 2017-06-29 | 21.31 |
| 2017-06-28 | 20.62 |
| 2017-06-27 | 20.85 |
| 2017-06-26 | 21.08 |
| 2017-06-23 | 20.62 |
| 2017-06-22 | 20.39 |
| 2017-06-21 | 19.93 |
| 2017-06-20 | 20.62 |
| 2017-06-19 | 21.08 |
| 2017-06-16 | 19.70 |
| 2017-06-15 | 19.47 |
| 2017-06-14 | 20.85 |
| 2017-06-13 | 20.85 |
| 2017-06-12 | 20.39 |
| 2017-06-09 | 21.54 |
| 2017-06-08 | 21.54 |
| 2017-06-07 | 21.08 |
| 2017-06-06 | 21.08 |
| 2017-06-05 | 20.62 |
| 2017-06-02 | 20.85 |
| 2017-06-01 | 19.70 |
| 2017-05-31 | 19.70 |
| 2017-05-29 | 19.70 |
| 2017-05-26 | 19.23 |
| 2017-05-25 | 19.00 |
| 2017-05-24 | 18.08 |
| 2017-05-23 | 18.31 |
| 2017-05-22 | 18.08 |
| 2017-05-19 | 17.16 |
| 2017-05-18 | 16.93 |
| 2017-05-17 | 17.85 |
| 2017-05-16 | 17.85 |
| 2017-05-15 | 17.85 |
| 2017-05-12 | 16.70 |
| 2017-05-11 | 16.47 |
| 2017-05-10 | 15.78 |
| 2017-05-09 | 15.32 |
| 2017-05-08 | 13.94 |
| 2017-05-05 | 13.48 |
| 2017-05-04 | 14.63 |
| 2017-05-02 | 14.17 |
| 2017-04-28 | 14.17 |
| 2017-04-27 | 14.40 |
| 2017-04-26 | 13.71 |
| 2017-04-25 | 13.25 |
| 2017-04-24 | 11.88 |
| 2017-04-21 | 11.19 |
| 2017-04-20 | 11.42 |
| 2017-04-19 | 10.51 |
| 2017-04-18 | 10.51 |
| 2017-04-13 | 12.34 |
| 2017-04-12 | 12.57 |
| 2017-04-11 | 11.65 |
| 2017-04-10 | 12.34 |
| 2017-04-07 | 12.34 |
| 2017-04-06 | 12.34 |
| 2017-04-05 | 12.80 |
| 2017-04-03 | 12.11 |
| 2017-03-31 | 11.88 |
| 2017-03-30 | 12.57 |
| 2017-03-29 | 12.80 |
| 2017-03-28 | 12.80 |
| 2017-03-27 | 12.11 |
| 2017-03-24 | 13.02 |
| 2017-03-23 | 12.57 |
| 2017-03-22 | 12.57 |
| 2017-03-21 | 13.71 |
| 2017-03-20 | 13.25 |
| 2017-03-17 | 12.57 |
| 2017-03-16 | 12.34 |
| 2017-03-15 | 10.28 |
| 2017-03-14 | 10.28 |
| 2017-03-13 | 10.28 |
| 2017-03-10 | 9.13 |
| 2017-03-09 | 8.91 |
| 2017-03-08 | 9.82 |
| 2017-03-07 | 9.59 |
| 2017-03-06 | 9.13 |
| 2017-03-03 | 9.13 |
| 2017-03-02 | 9.59 |
| 2017-03-01 | 10.05 |
| 2017-02-28 | 10.05 |
| 2017-02-27 | 10.97 |
| 2017-02-24 | 11.19 |
| 2017-02-23 | 11.42 |
| 2017-02-22 | 11.42 |
| 2017-02-21 | 10.74 |
| 2017-02-20 | 11.42 |
| 2017-02-17 | 10.97 |
| 2017-02-16 | 11.19 |
| 2017-02-15 | 10.51 |
| 2017-02-14 | 9.36 |
| 2017-02-13 | 9.13 |
| 2017-02-10 | 8.91 |
| 2017-02-09 | 8.45 |
| 2017-02-08 | 8.45 |
| 2017-02-07 | 7.53 |
| 2017-02-06 | 7.53 |
| 2017-02-03 | 6.39 |
| 2017-02-02 | 6.85 |
| 2017-02-01 | 7.53 |
| 2017-01-27 | 7.76 |
| 2017-01-26 | 7.76 |
| 2017-01-25 | 6.16 |
| 2017-01-24 | 5.70 |
| 2017-01-23 | 5.47 |
| 2017-01-20 | 5.70 |
| 2017-01-19 | 6.39 |
| 2017-01-18 | 6.39 |
| 2017-01-17 | 5.47 |
| 2017-01-16 | 4.79 |
| 2017-01-13 | 5.70 |
| 2017-01-12 | 5.47 |
| 2017-01-11 | 5.70 |
| 2017-01-10 | 4.56 |
| 2017-01-09 | 4.10 |
| 2017-01-06 | 3.64 |
| 2017-01-05 | 3.41 |
| 2017-01-04 | 2.04 |
| 2017-01-03 | 2.04 |
| 2016-12-30 | 1.13 |
| 2016-12-29 | 0.44 |
| 2016-12-28 | -0.02 |
| 2016-12-23 | -0.47 |
| 2016-12-22 | -0.02 |
| 2016-12-21 | 0.67 |
| 2016-12-20 | 0.21 |
| 2016-12-19 | 0.67 |
| 2016-12-16 | 1.58 |
| 2016-12-15 | 1.58 |
| 2016-12-14 | 3.64 |
| 2016-12-13 | 3.41 |
| 2016-12-12 | 3.19 |
| 2016-12-09 | 5.02 |
| 2016-12-08 | 5.25 |
| 2016-12-07 | 5.25 |
| 2016-12-06 | 4.56 |
| 2016-12-05 | 3.87 |
| 2016-12-02 | 4.10 |
| 2016-12-01 | 5.70 |
| 2016-11-30 | 5.25 |
| 2016-11-29 | 4.79 |
| 2016-11-28 | 5.25 |
| 2016-11-25 | 4.79 |
| 2016-11-24 | 4.10 |
| 2016-11-23 | 4.79 |
| 2016-11-22 | 4.79 |
| 2016-11-21 | 3.19 |
| 2016-11-18 | 2.73 |
| 2016-11-17 | 2.50 |
| 2016-11-16 | 2.96 |
| 2016-11-15 | 2.96 |
| 2016-11-14 | 2.50 |
| 2016-11-11 | 3.87 |
| 2016-11-10 | 5.47 |
| 2016-11-09 | 3.41 |
| 2016-11-08 | 5.47 |
| 2016-11-07 | 5.25 |
| 2016-11-04 | 4.56 |
| 2016-11-03 | 4.79 |
| 2016-11-02 | 5.25 |
| 2016-11-01 | 6.62 |
| 2016-10-31 | 5.70 |
| 2016-10-28 | 5.84 |
| 2016-10-27 | 6.51 |
| 2016-10-26 | 7.40 |
| 2016-10-25 | 8.51 |
| 2016-10-24 | 8.74 |
| 2016-10-20 | 7.62 |
| 2016-10-19 | 7.18 |
| 2016-10-18 | 7.62 |
| 2016-10-17 | 6.06 |
| 2016-10-14 | 6.95 |
| 2016-10-13 | 6.06 |
| 2016-10-12 | 7.62 |
| 2016-10-11 | 8.07 |
| 2016-10-07 | 9.63 |
| 2016-10-06 | 10.07 |
| 2016-10-05 | 9.18 |
| 2016-10-04 | 8.74 |
| 2016-10-03 | 8.29 |
| 2016-09-30 | 6.95 |
| 2016-09-29 | 9.18 |
| 2016-09-28 | 8.51 |
| 2016-09-27 | 8.29 |
| 2016-09-26 | 7.40 |
| 2016-09-23 | 8.51 |
| 2016-09-22 | 9.18 |
| 2016-09-21 | 8.51 |
| 2016-09-20 | 8.29 |
| 2016-09-19 | 8.07 |
| 2016-09-15 | 7.40 |
| 2016-09-14 | 6.73 |
| 2016-09-13 | 6.95 |
| 2016-09-12 | 7.18 |
| 2016-09-09 | 10.74 |
| 2016-09-08 | 9.41 |
| 2016-09-07 | 8.96 |
| 2016-09-06 | 8.96 |
| 2016-09-05 | 8.29 |
| 2016-09-02 | 6.51 |
| 2016-09-01 | 6.51 |
| 2016-08-31 | 5.39 |
| 2016-08-30 | 5.39 |
| 2016-08-29 | 4.73 |
| 2016-08-26 | 5.17 |
| 2016-08-25 | 4.50 |
| 2016-08-24 | 4.50 |
| 2016-08-23 | 5.39 |
| 2016-08-22 | 5.39 |
| 2016-08-19 | 4.95 |
| 2016-08-18 | 5.62 |
| 2016-08-17 | 4.28 |
| 2016-08-16 | 4.73 |
| 2016-08-15 | 5.17 |
| 2016-08-12 | 4.06 |
| 2016-08-11 | 3.17 |
| 2016-08-10 | 2.72 |
| 2016-08-09 | 2.72 |
| 2016-08-08 | 2.72 |
| 2016-08-05 | 1.38 |
| 2016-08-04 | -0.18 |
| 2016-08-03 | -0.62 |
| 2016-08-01 | 1.38 |
| 2016-07-29 | 0.05 |
| 2016-07-28 | 1.38 |
| 2016-07-27 | 0.94 |
| 2016-07-26 | 1.38 |
| 2016-07-25 | 0.49 |
| 2016-07-22 | 0.27 |
| 2016-07-21 | 0.49 |
| 2016-07-20 | 0.27 |
| 2016-07-19 | -1.07 |
| 2016-07-18 | -0.40 |
| 2016-07-15 | -0.62 |
| 2016-07-14 | -1.29 |
| 2016-07-13 | -2.40 |
| 2016-07-12 | -2.85 |
| 2016-07-11 | -4.63 |
| 2016-07-08 | -5.75 |
| 2016-07-07 | -5.30 |
| 2016-07-06 | -6.19 |
| 2016-07-05 | -5.08 |
| 2016-07-04 | -3.52 |
| 2016-06-30 | -4.86 |
| 2016-06-29 | -6.42 |
| 2016-06-28 | -7.75 |
| 2016-06-27 | -7.75 |
| 2016-06-24 | -7.53 |
| 2016-06-23 | -4.86 |
| 2016-06-22 | -5.08 |
| 2016-06-21 | -6.19 |
| 2016-06-20 | -7.08 |
| 2016-06-17 | -8.20 |
| 2016-06-16 | -8.87 |
| 2016-06-15 | -7.31 |
| 2016-06-14 | -7.31 |
| 2016-06-13 | -6.86 |
| 2016-06-10 | -4.63 |
| 2016-06-08 | -3.52 |
| 2016-06-07 | -3.74 |
| 2016-06-06 | -4.86 |
| 2016-06-03 | -5.30 |
| 2016-06-02 | -5.75 |
| 2016-06-01 | -6.42 |
| 2016-05-31 | -5.97 |
| 2016-05-30 | -7.08 |
| 2016-05-27 | -7.31 |
| 2016-05-26 | -7.97 |
| 2016-05-25 | -8.20 |
| 2016-05-24 | -10.43 |
| 2016-05-23 | -10.87 |
| 2016-05-20 | -10.20 |
| 2016-05-19 | -11.41 |
| 2016-05-18 | -11.05 |
| 2016-05-17 | -9.53 |
| 2016-05-16 | -10.65 |
| 2016-05-13 | -11.41 |
| 2016-05-12 | -10.65 |
| 2016-05-11 | -9.98 |
| 2016-05-10 | -8.87 |
| 2016-05-09 | -9.53 |
| 2016-05-06 | -9.98 |
| 2016-05-05 | -8.42 |
| 2016-05-04 | -7.75 |
| 2016-05-03 | -7.53 |
| 2016-04-29 | -5.75 |
| 2016-04-28 | -4.19 |
| 2016-04-27 | -4.23 |
| 2016-04-26 | -4.01 |
| 2016-04-25 | -4.67 |
| 2016-04-22 | -3.57 |
| 2016-04-21 | -2.90 |
| 2016-04-20 | -4.90 |
| 2016-04-19 | -3.79 |
| 2016-04-18 | -5.12 |
| 2016-04-15 | -4.45 |
| 2016-04-14 | -4.01 |
| 2016-04-13 | -4.90 |
| 2016-04-12 | -7.99 |
| 2016-04-11 | -7.99 |
| 2016-04-08 | -8.65 |
| 2016-04-07 | -9.10 |
| 2016-04-06 | -9.32 |
| 2016-04-05 | -9.76 |
| 2016-04-01 | -8.21 |
| 2016-03-31 | -6.89 |
| 2016-03-30 | -6.44 |
| 2016-03-29 | -8.88 |
| 2016-03-24 | -8.88 |
| 2016-03-23 | -7.55 |
| 2016-03-22 | -7.55 |
| 2016-03-21 | -7.55 |
| 2016-03-18 | -7.33 |
| 2016-03-17 | -8.21 |
| 2016-03-16 | -9.10 |
| 2016-03-15 | -8.88 |
| 2016-03-14 | -8.43 |
| 2016-03-11 | -9.32 |
| 2016-03-10 | -10.20 |
| 2016-03-09 | -10.20 |
| 2016-03-08 | -10.20 |
| 2016-03-07 | -9.54 |
| 2016-03-04 | -9.76 |
| 2016-03-03 | -10.87 |
| 2016-03-02 | -10.65 |
| 2016-03-01 | -13.48 |
| 2016-02-29 | -14.63 |
| 2016-02-26 | -13.39 |
| 2016-02-25 | -15.60 |
| 2016-02-24 | -14.36 |
| 2016-02-23 | -13.21 |
| 2016-02-22 | -13.03 |
| 2016-02-19 | -14.01 |
| 2016-02-18 | -13.48 |
| 2016-02-17 | -15.51 |
| 2016-02-16 | -14.63 |
| 2016-02-15 | -15.42 |
| 2016-02-12 | -18.08 |
| 2016-02-11 | -17.28 |
| 2016-02-05 | -13.83 |
| 2016-02-04 | -14.27 |
| 2016-02-03 | -15.07 |
| 2016-02-02 | -13.21 |
| 2016-02-01 | -12.68 |
| 2016-01-29 | -12.24 |
| 2016-01-28 | -14.18 |
| 2016-01-27 | -14.98 |
| 2016-01-26 | -15.87 |
| 2016-01-25 | -13.57 |
| 2016-01-22 | -14.54 |
| 2016-01-21 | -17.02 |
| 2016-01-20 | -15.69 |
| 2016-01-19 | -12.24 |
| 2016-01-18 | -13.92 |
| 2016-01-15 | -12.86 |
| 2016-01-14 | -11.31 |
| 2016-01-13 | -10.65 |
| 2016-01-12 | -11.97 |
| 2016-01-11 | -11.09 |
| 2016-01-08 | -8.43 |
| 2016-01-07 | -9.10 |
| 2016-01-06 | -6.44 |
| 2016-01-05 | -5.34 |
| 2016-01-04 | -5.12 |
| 2015-12-31 | -2.24 |
| 2015-12-30 | -2.02 |
| 2015-12-29 | -1.80 |
| 2015-12-28 | -2.24 |
| 2015-12-24 | -1.36 |
| 2015-12-23 | -1.80 |
| 2015-12-22 | -2.68 |
| 2015-12-21 | -2.68 |
| 2015-12-18 | -2.68 |
| 2015-12-17 | -2.24 |
| 2015-12-16 | -2.90 |
| 2015-12-15 | -4.90 |
| 2015-12-14 | -4.67 |
| 2015-12-11 | -4.01 |
| 2015-12-10 | -3.13 |
| 2015-12-09 | -2.68 |
| 2015-12-08 | -2.24 |
| 2015-12-07 | -0.47 |
| 2015-12-04 | -0.69 |
| 2015-12-03 | -0.03 |
| 2015-12-02 | 0.41 |
| 2015-12-01 | -0.03 |
| 2015-11-30 | -1.80 |
| 2015-11-27 | -1.36 |
| 2015-11-26 | 0.63 |
| 2015-11-25 | 0.63 |
| 2015-11-24 | 0.86 |
| 2015-11-23 | 1.30 |
| 2015-11-20 | 1.52 |
| 2015-11-19 | 0.41 |
| 2015-11-18 | -0.91 |
| 2015-11-17 | -0.47 |
| 2015-11-16 | -1.80 |
| 2015-11-13 | -0.03 |
| 2015-11-12 | 2.40 |
| 2015-11-11 | -0.25 |
| 2015-11-10 | -0.03 |
| 2015-11-09 | 1.08 |
| 2015-11-06 | 1.96 |
| 2015-11-05 | 2.62 |
| 2015-11-04 | 2.85 |
| 2015-11-03 | 0.86 |
| 2015-11-02 | -0.25 |
| 2015-10-30 | 1.08 |
| 2015-10-29 | 1.52 |
| 2015-10-28 | 2.27 |
| 2015-10-27 | 3.13 |
| 2015-10-26 | 2.92 |
| 2015-10-23 | 3.35 |
| 2015-10-22 | 1.84 |
| 2015-10-20 | 2.27 |
| 2015-10-19 | 2.70 |
| 2015-10-16 | 2.70 |
| 2015-10-15 | 2.06 |
| 2015-10-14 | -0.10 |
| 2015-10-13 | 0.76 |
| 2015-10-12 | 1.41 |
| 2015-10-09 | -0.10 |
| 2015-10-08 | -0.31 |
| 2015-10-07 | 0.33 |
| 2015-10-06 | -2.68 |
| 2015-10-05 | -2.47 |
| 2015-10-02 | -3.97 |
| 2015-09-30 | -6.99 |
| 2015-09-29 | -8.28 |
| 2015-09-25 | -5.26 |
| 2015-09-24 | -5.70 |
| 2015-09-23 | -4.83 |
| 2015-09-22 | -3.11 |
| 2015-09-21 | -3.11 |
| 2015-09-18 | -2.04 |
| 2015-09-17 | -2.90 |
| 2015-09-16 | -2.25 |
| 2015-09-15 | -4.62 |
| 2015-09-14 | -3.76 |
| 2015-09-11 | -4.19 |
| 2015-09-10 | -3.97 |
| 2015-09-09 | -1.60 |
| 2015-09-08 | -5.26 |
| 2015-09-07 | -8.28 |
| 2015-09-04 | -7.42 |
| 2015-09-02 | -6.99 |
| 2015-09-01 | -6.13 |
| 2015-08-31 | -3.76 |
| 2015-08-28 | -3.54 |
| 2015-08-27 | -2.90 |
| 2015-08-26 | -6.56 |
| 2015-08-25 | -4.83 |
| 2015-08-24 | -5.70 |
| 2015-08-21 | -0.53 |
| 2015-08-20 | 0.98 |
| 2015-08-19 | 2.49 |
| 2015-08-18 | 3.78 |
| 2015-08-17 | 5.50 |
| 2015-08-14 | 6.15 |
| 2015-08-13 | 6.15 |
| 2015-08-12 | 5.50 |
| 2015-08-11 | 8.08 |
| 2015-08-10 | 7.87 |
| 2015-08-07 | 8.08 |
| 2015-08-06 | 7.65 |
| 2015-08-05 | 8.08 |
| 2015-08-04 | 7.65 |
| 2015-08-03 | 7.65 |
| 2015-07-31 | 8.51 |
| 2015-07-30 | 8.08 |
| 2015-07-29 | 8.73 |
| 2015-07-28 | 8.30 |
| 2015-07-27 | 7.44 |
| 2015-07-24 | 10.67 |
| 2015-07-23 | 11.96 |
| 2015-07-22 | 11.53 |
| 2015-07-21 | 12.61 |
| 2015-07-20 | 11.96 |
| 2015-07-17 | 12.18 |
| 2015-07-16 | 10.88 |
| 2015-07-15 | 10.45 |
| 2015-07-14 | 10.67 |
| 2015-07-13 | 11.31 |
| 2015-07-10 | 9.81 |
| 2015-07-09 | 7.65 |
| 2015-07-08 | 3.78 |
| 2015-07-07 | 10.02 |
| 2015-07-06 | 11.31 |
| 2015-07-03 | 14.76 |
| 2015-07-02 | 15.84 |
| 2015-06-30 | 15.62 |
| 2015-06-29 | 14.54 |
| 2015-06-26 | 17.34 |
| 2015-06-25 | 19.50 |
| 2015-06-24 | 20.14 |
| 2015-06-23 | 19.71 |
| 2015-06-22 | 18.63 |
| 2015-06-19 | 17.13 |
| 2015-06-18 | 16.70 |
| 2015-06-17 | 16.70 |
| 2015-06-16 | 16.05 |
| 2015-06-15 | 17.13 |
| 2015-06-12 | 19.28 |
| 2015-06-11 | 17.77 |
| 2015-06-10 | 16.48 |
| 2015-06-09 | 17.99 |
| 2015-06-08 | 19.28 |
| 2015-06-05 | 18.85 |
| 2015-06-04 | 20.36 |
| 2015-06-03 | 20.57 |
| 2015-06-02 | 19.93 |
| 2015-06-01 | 20.57 |
| 2015-05-29 | 19.71 |
| 2015-05-28 | 22.73 |
| 2015-05-27 | 22.29 |
| 2015-05-26 | 23.37 |
| 2015-05-22 | 21.86 |
| 2015-05-21 | 19.93 |
| 2015-05-20 | 19.93 |
| 2015-05-19 | 20.36 |
| 2015-05-18 | 19.71 |
| 2015-05-15 | 20.79 |
| 2015-05-14 | 18.63 |
| 2015-05-13 | 18.42 |
| 2015-05-12 | 19.07 |
| 2015-05-11 | 20.36 |
| 2015-05-08 | 19.71 |
| 2015-05-07 | 18.42 |
| 2015-05-06 | 20.14 |
| 2015-05-05 | 20.57 |
| 2015-05-04 | 22.29 |
| 2015-04-30 | 22.08 |
| 2015-04-29 | 23.37 |
| 2015-04-28 | 23.67 |
| 2015-04-27 | 23.67 |
| 2015-04-24 | 21.75 |
| 2015-04-23 | 20.68 |
| 2015-04-22 | 21.32 |
| 2015-04-21 | 21.11 |
| 2015-04-20 | 17.68 |
| 2015-04-17 | 20.25 |
| 2015-04-16 | 20.46 |
| 2015-04-15 | 20.04 |
| 2015-04-14 | 19.82 |
| 2015-04-13 | 21.53 |
| 2015-04-10 | 18.32 |
| 2015-04-09 | 16.83 |
| 2015-04-08 | 13.83 |
| 2015-04-02 | 9.76 |
| 2015-04-01 | 8.91 |
| 2015-03-31 | 8.27 |
| 2015-03-30 | 8.05 |
| 2015-03-27 | 6.34 |
| 2015-03-26 | 6.56 |
| 2015-03-25 | 6.77 |
| 2015-03-24 | 5.91 |
| 2015-03-23 | 6.34 |
| 2015-03-20 | 5.91 |
| 2015-03-19 | 6.13 |
| 2015-03-18 | 4.84 |
| 2015-03-17 | 3.99 |
| 2015-03-16 | 3.99 |
| 2015-03-13 | 3.35 |
| 2015-03-12 | 3.35 |
| 2015-03-11 | 2.92 |
| 2015-03-10 | 3.77 |
| 2015-03-09 | 4.63 |
| 2015-03-06 | 4.84 |
| 2015-03-05 | 4.63 |
| 2015-03-04 | 5.49 |
| 2015-03-03 | 6.77 |
| 2015-03-02 | 7.41 |
| 2015-02-27 | 7.41 |
| 2015-02-26 | 7.84 |
| 2015-02-25 | 6.98 |
| 2015-02-24 | 6.98 |
| 2015-02-23 | 7.41 |
| 2015-02-18 | 7.20 |
| 2015-02-17 | 7.41 |
| 2015-02-16 | 6.98 |
| 2015-02-13 | 6.77 |
| 2015-02-12 | 5.70 |
| 2015-02-11 | 5.06 |
| 2015-02-10 | 6.13 |
| 2015-02-09 | 5.91 |
| 2015-02-06 | 6.77 |
| 2015-02-05 | 7.20 |
| 2015-02-04 | 6.56 |
| 2015-02-03 | 5.91 |
| 2015-02-02 | 5.70 |
| 2015-01-30 | 5.91 |
| 2015-01-29 | 6.34 |
| 2015-01-28 | 7.41 |
| 2015-01-27 | 7.20 |
| 2015-01-26 | 7.63 |
| 2015-01-23 | 7.20 |
| 2015-01-22 | 6.13 |
| 2015-01-21 | 5.27 |
| 2015-01-20 | 3.56 |
| 2015-01-19 | 2.49 |
| 2015-01-16 | 4.20 |
| 2015-01-15 | 5.27 |
| 2015-01-14 | 4.20 |
| 2015-01-13 | 4.84 |
| 2015-01-12 | 3.99 |
| 2015-01-09 | 3.56 |
| 2015-01-08 | 3.13 |
| 2015-01-07 | 2.28 |
| 2015-01-06 | 1.21 |
| 2015-01-05 | 2.49 |
| 2015-01-02 | 2.92 |
| 2014-12-31 | 2.28 |
| 2014-12-30 | 1.21 |
| 2014-12-29 | 2.70 |
| 2014-12-24 | 1.21 |
| 2014-12-23 | 0.99 |
| 2014-12-22 | 1.42 |
| 2014-12-19 | 0.14 |
| 2014-12-18 | -1.36 |
| 2014-12-17 | -2.22 |
| 2014-12-16 | -2.00 |
| 2014-12-15 | -0.29 |
| 2014-12-12 | 0.56 |
| 2014-12-11 | 0.99 |
| 2014-12-10 | 1.63 |
| 2014-12-09 | 1.42 |
| 2014-12-08 | 3.77 |
| 2014-12-05 | 3.56 |
| 2014-12-04 | 3.13 |
| 2014-12-03 | 1.21 |
| 2014-12-02 | 2.06 |
| 2014-12-01 | 0.78 |
| 2014-11-28 | 3.56 |
| 2014-11-27 | 3.77 |
| 2014-11-26 | 4.42 |
| 2014-11-25 | 3.13 |
| 2014-11-24 | 3.35 |
| 2014-11-21 | 1.42 |
| 2014-11-20 | 0.56 |
| 2014-11-19 | 0.99 |
| 2014-11-18 | 1.63 |
| 2014-11-17 | 2.70 |
| 2014-11-14 | 3.99 |
| 2014-11-13 | 3.77 |
| 2014-11-12 | 3.35 |
| 2014-11-11 | 2.70 |
| 2014-11-10 | 2.70 |
| 2014-11-07 | 1.63 |
| 2014-11-06 | 2.28 |
| 2014-11-05 | 2.49 |
| 2014-11-04 | 3.13 |
| 2014-11-03 | 3.13 |
| 2014-10-31 | 3.56 |
| 2014-10-30 | 2.28 |
| 2014-10-29 | 2.96 |
| 2014-10-28 | 1.71 |
| 2014-10-27 | 0.05 |
| 2014-10-24 | 0.67 |
| 2014-10-23 | 0.88 |
| 2014-10-22 | 1.09 |
| 2014-10-21 | -0.16 |
| 2014-10-20 | -0.37 |
| 2014-10-17 | -0.37 |
| 2014-10-16 | -1.20 |
| 2014-10-15 | 0.05 |
| 2014-10-14 | -0.37 |
| 2014-10-13 | 0.05 |
| 2014-10-10 | -0.37 |
| 2014-10-09 | 1.50 |
| 2014-10-08 | 0.46 |
| 2014-10-07 | 1.09 |
| 2014-10-06 | 0.67 |
| 2014-10-03 | -0.37 |
| 2014-09-30 | -0.99 |
| 2014-09-29 | 0.26 |
| 2014-09-26 | 2.13 |
| 2014-09-25 | 2.54 |
| 2014-09-24 | 3.17 |
| 2014-09-23 | 2.96 |
| 2014-09-22 | 3.17 |
| 2014-09-19 | 4.83 |
| 2014-09-18 | 4.21 |
| 2014-09-17 | 5.25 |
| 2014-09-16 | 4.21 |
| 2014-09-15 | 5.04 |
| 2014-09-12 | 5.87 |
| 2014-09-11 | 6.29 |
| 2014-09-10 | 6.29 |
| 2014-09-08 | 8.16 |
| 2014-09-05 | 8.37 |
| 2014-09-04 | 8.58 |
| 2014-09-03 | 8.78 |
| 2014-09-02 | 6.29 |
| 2014-09-01 | 6.08 |
| 2014-08-29 | 6.29 |
| 2014-08-28 | 6.29 |
| 2014-08-27 | 6.91 |
| 2014-08-26 | 7.74 |
| 2014-08-25 | 7.95 |
| 2014-08-22 | 7.54 |
| 2014-08-21 | 7.33 |
| 2014-08-20 | 7.74 |
| 2014-08-19 | 7.54 |
| 2014-08-18 | 6.91 |
| 2014-08-15 | 6.91 |
| 2014-08-14 | 6.29 |
| 2014-08-13 | 6.70 |
| 2014-08-12 | 5.66 |
| 2014-08-11 | 5.66 |
| 2014-08-08 | 4.21 |
| 2014-08-07 | 4.62 |
| 2014-08-06 | 5.25 |
| 2014-08-05 | 5.25 |
| 2014-08-04 | 5.46 |
| 2014-08-01 | 5.04 |
| 2014-07-31 | 6.29 |
| 2014-07-30 | 6.08 |
| 2014-07-29 | 5.46 |
| 2014-07-28 | 4.42 |
| 2014-07-25 | 3.79 |
| 2014-07-24 | 3.17 |
| 2014-07-23 | 2.75 |
| 2014-07-22 | 2.13 |
| 2014-07-21 | 0.05 |
| 2014-07-18 | 0.46 |
| 2014-07-17 | 0.88 |
| 2014-07-16 | 0.88 |
| 2014-07-15 | 0.46 |
| 2014-07-14 | 0.26 |
| 2014-07-11 | -0.37 |
| 2014-07-10 | -0.58 |
| 2014-07-09 | -0.78 |
| 2014-07-08 | 0.67 |
| 2014-07-07 | 0.88 |
| 2014-07-04 | 0.88 |
| 2014-07-03 | 0.67 |
| 2014-07-02 | 0.88 |
| 2014-06-30 | -1.20 |
| 2014-06-27 | -1.20 |
| 2014-06-26 | -0.99 |
| 2014-06-25 | -2.45 |
| 2014-06-24 | -2.45 |
| 2014-06-23 | -2.86 |
| 2014-06-20 | -0.99 |
| 2014-06-19 | -1.20 |
| 2014-06-18 | -1.20 |
| 2014-06-17 | -1.20 |
| 2014-06-16 | -0.78 |
| 2014-06-13 | -0.78 |
| 2014-06-12 | -1.41 |
| 2014-06-11 | -1.41 |
| 2014-06-10 | -1.41 |
| 2014-06-09 | -2.24 |
| 2014-06-06 | -2.66 |
| 2014-06-05 | -2.03 |
| 2014-06-04 | -2.03 |
| 2014-06-03 | -1.62 |
| 2014-05-30 | -2.24 |
| 2014-05-29 | -2.66 |
| 2014-05-28 | -2.24 |
| 2014-05-27 | -3.07 |
| 2014-05-26 | -3.07 |
| 2014-05-23 | -3.07 |
| 2014-05-22 | -3.28 |
| 2014-05-21 | -3.70 |
| 2014-05-20 | -4.11 |
| 2014-05-19 | -4.74 |
| 2014-05-16 | -4.74 |
| 2014-05-15 | -4.53 |
| 2014-05-14 | -4.94 |
| 2014-05-13 | -5.98 |
| 2014-05-12 | -6.19 |
| 2014-05-09 | -8.06 |
| 2014-05-08 | -8.27 |
| 2014-05-07 | -8.69 |
| 2014-05-05 | -7.86 |
| 2014-05-02 | -6.61 |
| 2014-04-30 | -7.44 |
| 2014-04-29 | -5.78 |
| 2014-04-28 | -7.23 |
| 2014-04-25 | -7.23 |
| 2014-04-24 | -5.58 |
| 2014-04-23 | -5.79 |
| 2014-04-22 | -4.75 |
| 2014-04-17 | -4.75 |
| 2014-04-16 | -4.96 |
| 2014-04-15 | -5.37 |
| 2014-04-14 | -3.72 |
| 2014-04-11 | -3.93 |
| 2014-04-10 | -2.89 |
| 2014-04-09 | -4.34 |
| 2014-04-08 | -5.37 |
| 2014-04-07 | -6.61 |
| 2014-04-04 | -5.99 |
| 2014-04-03 | -5.79 |
| 2014-04-02 | -5.99 |
| 2014-04-01 | -5.99 |
| 2014-03-31 | -7.44 |
| 2014-03-28 | -7.64 |
| 2014-03-27 | -8.68 |
| 2014-03-26 | -8.26 |
| 2014-03-25 | -8.88 |
| 2014-03-24 | -8.47 |
| 2014-03-21 | -10.12 |
| 2014-03-20 | -11.36 |
| 2014-03-19 | -9.71 |
| 2014-03-18 | -9.71 |
| 2014-03-17 | -10.12 |
| 2014-03-14 | -9.71 |
| 2014-03-13 | -8.88 |
| 2014-03-12 | -8.26 |
| 2014-03-11 | -7.23 |
| 2014-03-10 | -7.23 |
| 2014-03-07 | -5.37 |
| 2014-03-06 | -5.37 |
| 2014-03-05 | -5.79 |
| 2014-03-04 | -5.58 |
| 2014-03-03 | -6.20 |
| 2014-02-28 | -4.96 |
| 2014-02-27 | -4.75 |
| 2014-02-26 | -6.40 |
| 2014-02-25 | -6.82 |
| 2014-02-24 | -6.82 |
| 2014-02-21 | -5.99 |
| 2014-02-20 | -6.61 |
| 2014-02-19 | -5.79 |
| 2014-02-18 | -5.99 |
| 2014-02-17 | -6.40 |
| 2014-02-14 | -6.82 |
| 2014-02-13 | -7.64 |
| 2014-02-12 | -7.02 |
| 2014-02-11 | -8.47 |
| 2014-02-10 | -10.12 |
| 2014-02-07 | -9.92 |
| 2014-02-06 | -10.74 |
| 2014-02-05 | -11.36 |
| 2014-02-04 | -10.74 |
| 2014-01-30 | -8.26 |
| 2014-01-29 | -7.85 |
| 2014-01-28 | -8.47 |
| 2014-01-27 | -8.47 |
| 2014-01-24 | -6.61 |
| 2014-01-23 | -5.17 |
| 2014-01-22 | -3.93 |
| 2014-01-21 | -4.13 |
| 2014-01-20 | -4.55 |
| 2014-01-17 | -3.51 |
| 2014-01-16 | -4.13 |
| 2014-01-15 | -4.55 |
| 2014-01-14 | -4.96 |
| 2014-01-13 | -4.55 |
| 2014-01-10 | -4.75 |
| 2014-01-09 | -5.17 |
| 2014-01-08 | -4.13 |
| 2014-01-07 | -5.37 |
| 2014-01-06 | -5.58 |
| 2014-01-03 | -4.96 |
| 2014-01-02 | -2.89 |
| 2013-12-31 | -3.10 |
| 2013-12-30 | -3.10 |
| 2013-12-27 | -3.10 |
| 2013-12-24 | -3.31 |
| 2013-12-23 | -4.34 |
| 2013-12-20 | -4.96 |
| 2013-12-19 | -4.75 |
| 2013-12-18 | -3.51 |
| 2013-12-17 | -3.93 |
| 2013-12-16 | -3.72 |
| 2013-12-13 | -3.10 |
| 2013-12-12 | -3.10 |
| 2013-12-11 | -2.89 |
| 2013-12-10 | -1.03 |
| 2013-12-09 | -0.83 |
| 2013-12-06 | -0.83 |
| 2013-12-05 | -1.24 |
| 2013-12-04 | -1.03 |
| 2013-12-03 | -0.41 |
| 2013-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy