Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2025-09-09 | -58.68 |
| 2025-09-08 | -58.44 |
| 2025-09-05 | -59.22 |
| 2025-09-04 | -59.16 |
| 2025-09-03 | -59.10 |
| 2025-09-02 | -58.68 |
| 2025-09-01 | -58.44 |
| 2025-08-29 | -57.96 |
| 2025-08-28 | -58.08 |
| 2025-08-27 | -57.54 |
| 2025-08-26 | -57.36 |
| 2025-08-25 | -57.96 |
| 2025-08-22 | -57.72 |
| 2025-08-21 | -57.72 |
| 2025-08-20 | -57.66 |
| 2025-08-19 | -57.66 |
| 2025-08-18 | -57.78 |
| 2025-08-15 | -57.55 |
| 2025-08-14 | -57.66 |
| 2025-08-13 | -57.55 |
| 2025-08-12 | -57.95 |
| 2025-08-11 | -58.41 |
| 2025-08-08 | -58.41 |
| 2025-08-07 | -58.41 |
| 2025-08-06 | -58.82 |
| 2025-08-05 | -58.53 |
| 2025-08-04 | -58.76 |
| 2025-08-01 | -58.41 |
| 2025-07-31 | -58.18 |
| 2025-07-30 | -57.26 |
| 2025-07-29 | -57.09 |
| 2025-07-28 | -56.45 |
| 2025-07-25 | -56.45 |
| 2025-07-24 | -56.28 |
| 2025-07-23 | -56.34 |
| 2025-07-22 | -55.93 |
| 2025-07-21 | -56.80 |
| 2025-07-18 | -57.14 |
| 2025-07-17 | -56.57 |
| 2025-07-16 | -57.78 |
| 2025-07-15 | -58.18 |
| 2025-07-14 | -58.01 |
| 2025-07-11 | -57.84 |
| 2025-07-10 | -58.30 |
| 2025-07-09 | -59.05 |
| 2025-07-08 | -58.76 |
| 2025-07-07 | -58.13 |
| 2025-07-04 | -59.69 |
| 2025-07-03 | -59.63 |
| 2025-07-02 | -59.11 |
| 2025-06-30 | -60.03 |
| 2025-06-27 | -59.57 |
| 2025-06-26 | -59.97 |
| 2025-06-25 | -60.44 |
| 2025-06-24 | -60.21 |
| 2025-06-23 | -60.78 |
| 2025-06-20 | -60.49 |
| 2025-06-19 | -60.32 |
| 2025-06-18 | -59.57 |
| 2025-06-17 | -59.28 |
| 2025-06-16 | -58.93 |
| 2025-06-13 | -58.30 |
| 2025-06-12 | -58.99 |
| 2025-06-11 | -58.76 |
| 2025-06-10 | -58.82 |
| 2025-06-09 | -58.99 |
| 2025-06-06 | -59.80 |
| 2025-06-05 | -59.51 |
| 2025-06-04 | -59.57 |
| 2025-06-03 | -59.86 |
| 2025-06-02 | -60.09 |
| 2025-05-30 | -59.80 |
| 2025-05-29 | -59.63 |
| 2025-05-28 | -59.92 |
| 2025-05-27 | -59.86 |
| 2025-05-26 | -59.92 |
| 2025-05-23 | -59.51 |
| 2025-05-22 | -59.34 |
| 2025-05-21 | -58.99 |
| 2025-05-20 | -58.76 |
| 2025-05-19 | -58.99 |
| 2025-05-16 | -58.99 |
| 2025-05-15 | -58.70 |
| 2025-05-14 | -58.41 |
| 2025-05-13 | -58.41 |
| 2025-05-12 | -58.13 |
| 2025-05-09 | -58.41 |
| 2025-05-08 | -58.36 |
| 2025-05-07 | -58.41 |
| 2025-05-06 | -58.53 |
| 2025-05-02 | -58.65 |
| 2025-04-30 | -58.82 |
| 2025-04-29 | -58.59 |
| 2025-04-28 | -58.82 |
| 2025-04-25 | -58.53 |
| 2025-04-24 | -58.41 |
| 2025-04-23 | -58.30 |
| 2025-04-22 | -58.59 |
| 2025-04-17 | -58.36 |
| 2025-04-16 | -58.99 |
| 2025-04-15 | -58.88 |
| 2025-04-14 | -58.65 |
| 2025-04-11 | -58.59 |
| 2025-04-10 | -58.70 |
| 2025-04-09 | -59.11 |
| 2025-04-08 | -58.53 |
| 2025-04-07 | -58.99 |
| 2025-04-03 | -56.68 |
| 2025-04-02 | -56.74 |
| 2025-04-01 | -56.91 |
| 2025-03-31 | -57.61 |
| 2025-03-28 | -56.80 |
| 2025-03-27 | -56.45 |
| 2025-03-26 | -56.91 |
| 2025-03-25 | -56.68 |
| 2025-03-24 | -56.39 |
| 2025-03-21 | -56.34 |
| 2025-03-20 | -55.58 |
| 2025-03-19 | -55.41 |
| 2025-03-18 | -55.70 |
| 2025-03-17 | -56.10 |
| 2025-03-14 | -56.91 |
| 2025-03-13 | -57.14 |
| 2025-03-12 | -56.39 |
| 2025-03-11 | -55.82 |
| 2025-03-10 | -56.80 |
| 2025-03-07 | -56.51 |
| 2025-03-06 | -56.97 |
| 2025-03-05 | -56.74 |
| 2025-03-04 | -58.30 |
| 2025-03-03 | -58.13 |
| 2025-02-28 | -58.41 |
| 2025-02-27 | -57.20 |
| 2025-02-26 | -57.55 |
| 2025-02-25 | -57.37 |
| 2025-02-24 | -56.91 |
| 2025-02-21 | -57.14 |
| 2025-02-20 | -56.80 |
| 2025-02-19 | -56.91 |
| 2025-02-18 | -56.62 |
| 2025-02-17 | -56.68 |
| 2025-02-14 | -56.57 |
| 2025-02-13 | -56.57 |
| 2025-02-12 | -55.82 |
| 2025-02-11 | -56.28 |
| 2025-02-10 | -56.62 |
| 2025-02-07 | -56.68 |
| 2025-02-06 | -56.68 |
| 2025-02-05 | -56.62 |
| 2025-02-04 | -56.34 |
| 2025-02-03 | -56.39 |
| 2025-01-28 | -56.22 |
| 2025-01-27 | -56.10 |
| 2025-01-24 | -56.39 |
| 2025-01-23 | -56.34 |
| 2025-01-22 | -56.10 |
| 2025-01-21 | -55.64 |
| 2025-01-20 | -55.70 |
| 2025-01-17 | -55.93 |
| 2025-01-16 | -56.34 |
| 2025-01-15 | -56.80 |
| 2025-01-14 | -56.68 |
| 2025-01-13 | -56.34 |
| 2025-01-10 | -56.68 |
| 2025-01-09 | -56.22 |
| 2025-01-08 | -56.16 |
| 2025-01-07 | -55.76 |
| 2025-01-06 | -55.76 |
| 2025-01-03 | -55.58 |
| 2025-01-02 | -55.76 |
| 2024-12-31 | -54.89 |
| 2024-12-30 | -55.64 |
| 2024-12-27 | -55.93 |
| 2024-12-24 | -55.82 |
| 2024-12-23 | -55.87 |
| 2024-12-20 | -55.35 |
| 2024-12-19 | -55.24 |
| 2024-12-18 | -55.47 |
| 2024-12-17 | -55.06 |
| 2024-12-16 | -54.72 |
| 2024-12-13 | -54.14 |
| 2024-12-12 | -53.97 |
| 2024-12-11 | -54.31 |
| 2024-12-10 | -54.66 |
| 2024-12-09 | -54.77 |
| 2024-12-06 | -55.11 |
| 2024-12-05 | -55.62 |
| 2024-12-04 | -55.11 |
| 2024-12-03 | -54.77 |
| 2024-12-02 | -54.66 |
| 2024-11-29 | -55.40 |
| 2024-11-28 | -55.34 |
| 2024-11-27 | -56.02 |
| 2024-11-26 | -56.93 |
| 2024-11-25 | -56.76 |
| 2024-11-22 | -57.44 |
| 2024-11-21 | -57.49 |
| 2024-11-20 | -57.61 |
| 2024-11-19 | -57.49 |
| 2024-11-18 | -57.83 |
| 2024-11-15 | -57.89 |
| 2024-11-14 | -57.95 |
| 2024-11-13 | -57.61 |
| 2024-11-12 | -57.95 |
| 2024-11-11 | -57.55 |
| 2024-11-08 | -56.42 |
| 2024-11-07 | -52.79 |
| 2024-11-06 | -52.90 |
| 2024-11-05 | -52.22 |
| 2024-11-04 | -52.79 |
| 2024-11-01 | -52.28 |
| 2024-10-31 | -52.79 |
| 2024-10-30 | -52.85 |
| 2024-10-29 | -52.62 |
| 2024-10-28 | -52.22 |
| 2024-10-25 | -52.28 |
| 2024-10-24 | -53.13 |
| 2024-10-23 | -52.56 |
| 2024-10-22 | -52.96 |
| 2024-10-21 | -52.96 |
| 2024-10-18 | -51.83 |
| 2024-10-17 | -52.56 |
| 2024-10-16 | -51.77 |
| 2024-10-15 | -52.34 |
| 2024-10-14 | -50.58 |
| 2024-10-10 | -50.35 |
| 2024-10-09 | -52.28 |
| 2024-10-08 | -51.66 |
| 2024-10-07 | -47.63 |
| 2024-10-04 | -50.24 |
| 2024-10-03 | -50.41 |
| 2024-10-02 | -50.35 |
| 2024-09-30 | -50.69 |
| 2024-09-27 | -52.62 |
| 2024-09-26 | -54.43 |
| 2024-09-25 | -55.40 |
| 2024-09-24 | -56.02 |
| 2024-09-23 | -56.19 |
| 2024-09-20 | -56.08 |
| 2024-09-19 | -56.08 |
| 2024-09-17 | -56.02 |
| 2024-09-16 | -56.76 |
| 2024-09-13 | -57.04 |
| 2024-09-12 | -57.21 |
| 2024-09-11 | -57.44 |
| 2024-09-10 | -56.93 |
| 2024-09-09 | -55.91 |
| 2024-09-05 | -55.64 |
| 2024-09-04 | -56.01 |
| 2024-09-03 | -56.18 |
| 2024-09-02 | -56.12 |
| 2024-08-30 | -56.44 |
| 2024-08-29 | -56.07 |
| 2024-08-28 | -56.34 |
| 2024-08-27 | -56.18 |
| 2024-08-26 | -56.12 |
| 2024-08-23 | -56.88 |
| 2024-08-22 | -56.77 |
| 2024-08-21 | -57.09 |
| 2024-08-20 | -57.04 |
| 2024-08-19 | -56.93 |
| 2024-08-16 | -57.09 |
| 2024-08-15 | -57.47 |
| 2024-08-14 | -56.71 |
| 2024-08-13 | -57.84 |
| 2024-08-12 | -57.74 |
| 2024-08-09 | -57.74 |
| 2024-08-08 | -57.79 |
| 2024-08-07 | -57.47 |
| 2024-08-06 | -56.93 |
| 2024-08-05 | -57.68 |
| 2024-08-02 | -57.04 |
| 2024-08-01 | -56.77 |
| 2024-07-31 | -56.66 |
| 2024-07-30 | -57.36 |
| 2024-07-29 | -56.98 |
| 2024-07-26 | -56.93 |
| 2024-07-25 | -57.52 |
| 2024-07-24 | -56.98 |
| 2024-07-23 | -56.93 |
| 2024-07-22 | -56.66 |
| 2024-07-19 | -56.93 |
| 2024-07-18 | -56.77 |
| 2024-07-17 | -56.44 |
| 2024-07-16 | -56.93 |
| 2024-07-15 | -56.82 |
| 2024-07-12 | -56.07 |
| 2024-07-11 | -56.61 |
| 2024-07-10 | -56.93 |
| 2024-07-09 | -56.98 |
| 2024-07-08 | -57.04 |
| 2024-07-05 | -56.71 |
| 2024-07-04 | -56.66 |
| 2024-07-03 | -56.71 |
| 2024-07-02 | -56.88 |
| 2024-06-28 | -56.77 |
| 2024-06-27 | -57.20 |
| 2024-06-26 | -56.88 |
| 2024-06-25 | -56.66 |
| 2024-06-24 | -56.01 |
| 2024-06-21 | -55.15 |
| 2024-06-20 | -53.97 |
| 2024-06-19 | -52.30 |
| 2024-06-18 | -53.43 |
| 2024-06-17 | -53.33 |
| 2024-06-14 | -54.72 |
| 2024-06-13 | -54.83 |
| 2024-06-12 | -55.32 |
| 2024-06-11 | -54.67 |
| 2024-06-07 | -53.86 |
| 2024-06-06 | -55.10 |
| 2024-06-05 | -54.89 |
| 2024-06-04 | -55.05 |
| 2024-06-03 | -55.32 |
| 2024-05-31 | -55.69 |
| 2024-05-30 | -55.32 |
| 2024-05-29 | -54.40 |
| 2024-05-28 | -55.10 |
| 2024-05-27 | -54.83 |
| 2024-05-24 | -54.67 |
| 2024-05-23 | -54.19 |
| 2024-05-22 | -53.00 |
| 2024-05-21 | -52.84 |
| 2024-05-20 | -51.34 |
| 2024-05-17 | -52.09 |
| 2024-05-16 | -52.68 |
| 2024-05-14 | -53.11 |
| 2024-05-13 | -52.68 |
| 2024-05-10 | -53.33 |
| 2024-05-09 | -53.65 |
| 2024-05-08 | -54.35 |
| 2024-05-07 | -53.59 |
| 2024-05-06 | -52.95 |
| 2024-05-03 | -51.82 |
| 2024-05-02 | -54.19 |
| 2024-04-30 | -56.28 |
| 2024-04-29 | -55.48 |
| 2024-04-26 | -56.34 |
| 2024-04-25 | -57.47 |
| 2024-04-24 | -57.25 |
| 2024-04-23 | -57.31 |
| 2024-04-22 | -57.57 |
| 2024-04-19 | -58.17 |
| 2024-04-18 | -56.93 |
| 2024-04-17 | -57.09 |
| 2024-04-16 | -56.12 |
| 2024-04-15 | -55.26 |
| 2024-04-12 | -55.10 |
| 2024-04-11 | -54.89 |
| 2024-04-10 | -54.99 |
| 2024-04-09 | -55.42 |
| 2024-04-08 | -56.55 |
| 2024-04-05 | -55.91 |
| 2024-04-03 | -56.01 |
| 2024-04-02 | -55.48 |
| 2024-03-28 | -56.93 |
| 2024-03-27 | -55.96 |
| 2024-03-26 | -56.12 |
| 2024-03-25 | -56.34 |
| 2024-03-22 | -54.89 |
| 2024-03-21 | -54.40 |
| 2024-03-20 | -54.99 |
| 2024-03-19 | -54.67 |
| 2024-03-18 | -53.33 |
| 2024-03-15 | -52.79 |
| 2024-03-14 | -52.09 |
| 2024-03-13 | -51.77 |
| 2024-03-12 | -51.71 |
| 2024-03-11 | -52.30 |
| 2024-03-08 | -52.90 |
| 2024-03-07 | -53.22 |
| 2024-03-06 | -54.29 |
| 2024-03-05 | -54.51 |
| 2024-03-04 | -53.97 |
| 2024-03-01 | -53.97 |
| 2024-02-29 | -55.37 |
| 2024-02-28 | -54.62 |
| 2024-02-27 | -53.86 |
| 2024-02-26 | -54.29 |
| 2024-02-23 | -54.35 |
| 2024-02-22 | -54.46 |
| 2024-02-21 | -54.99 |
| 2024-02-20 | -55.64 |
| 2024-02-19 | -55.69 |
| 2024-02-16 | -54.83 |
| 2024-02-15 | -55.58 |
| 2024-02-14 | -55.85 |
| 2024-02-09 | -56.23 |
| 2024-02-08 | -55.85 |
| 2024-02-07 | -56.82 |
| 2024-02-06 | -56.12 |
| 2024-02-05 | -56.55 |
| 2024-02-02 | -56.18 |
| 2024-02-01 | -56.34 |
| 2024-01-31 | -57.79 |
| 2024-01-30 | -56.77 |
| 2024-01-29 | -54.72 |
| 2024-01-26 | -55.21 |
| 2024-01-25 | -55.05 |
| 2024-01-24 | -55.42 |
| 2024-01-23 | -55.64 |
| 2024-01-22 | -55.69 |
| 2024-01-19 | -55.05 |
| 2024-01-18 | -53.49 |
| 2024-01-17 | -54.72 |
| 2024-01-16 | -54.40 |
| 2024-01-15 | -52.79 |
| 2024-01-12 | -53.11 |
| 2024-01-11 | -53.76 |
| 2024-01-10 | -53.92 |
| 2024-01-09 | -52.04 |
| 2024-01-08 | -52.09 |
| 2024-01-05 | -51.87 |
| 2024-01-04 | -51.87 |
| 2024-01-03 | -50.75 |
| 2024-01-02 | -51.18 |
| 2023-12-29 | -51.55 |
| 2023-12-28 | -50.58 |
| 2023-12-27 | -52.09 |
| 2023-12-22 | -52.57 |
| 2023-12-21 | -51.61 |
| 2023-12-20 | -51.39 |
| 2023-12-19 | -51.34 |
| 2023-12-18 | -50.10 |
| 2023-12-15 | -50.96 |
| 2023-12-14 | -50.91 |
| 2023-12-13 | -51.98 |
| 2023-12-12 | -50.48 |
| 2023-12-11 | -51.44 |
| 2023-12-08 | -49.62 |
| 2023-12-07 | -49.93 |
| 2023-12-06 | -48.13 |
| 2023-12-05 | -48.87 |
| 2023-12-04 | -47.87 |
| 2023-12-01 | -48.03 |
| 2023-11-30 | -49.19 |
| 2023-11-29 | -48.13 |
| 2023-11-28 | -46.65 |
| 2023-11-27 | -46.02 |
| 2023-11-24 | -47.55 |
| 2023-11-23 | -46.65 |
| 2023-11-22 | -46.33 |
| 2023-11-21 | -46.02 |
| 2023-11-20 | -46.44 |
| 2023-11-17 | -46.02 |
| 2023-11-16 | -45.81 |
| 2023-11-15 | -45.81 |
| 2023-11-14 | -46.33 |
| 2023-11-13 | -46.86 |
| 2023-11-10 | -47.29 |
| 2023-11-09 | -46.55 |
| 2023-11-08 | -47.71 |
| 2023-11-07 | -46.86 |
| 2023-11-06 | -46.12 |
| 2023-11-03 | -44.75 |
| 2023-11-02 | -46.02 |
| 2023-11-01 | -48.61 |
| 2023-10-31 | -47.87 |
| 2023-10-30 | -48.50 |
| 2023-10-27 | -50.41 |
| 2023-10-26 | -54.01 |
| 2023-10-25 | -53.85 |
| 2023-10-24 | -56.50 |
| 2023-10-20 | -58.03 |
| 2023-10-19 | -56.92 |
| 2023-10-18 | -56.60 |
| 2023-10-17 | -56.34 |
| 2023-10-16 | -56.81 |
| 2023-10-13 | -55.70 |
| 2023-10-12 | -54.48 |
| 2023-10-11 | -54.59 |
| 2023-10-10 | -56.13 |
| 2023-10-09 | -56.39 |
| 2023-10-06 | -56.34 |
| 2023-10-05 | -56.81 |
| 2023-10-04 | -57.45 |
| 2023-10-03 | -56.81 |
| 2023-09-29 | -55.17 |
| 2023-09-28 | -55.44 |
| 2023-09-27 | -54.86 |
| 2023-09-26 | -55.23 |
| 2023-09-25 | -53.06 |
| 2023-09-22 | -52.16 |
| 2023-09-21 | -52.90 |
| 2023-09-20 | -52.16 |
| 2023-09-19 | -51.89 |
| 2023-09-18 | -51.63 |
| 2023-09-15 | -50.04 |
| 2023-09-14 | -51.57 |
| 2023-09-13 | -52.79 |
| 2023-09-12 | -52.95 |
| 2023-09-11 | -52.69 |
| 2023-09-07 | -51.92 |
| 2023-09-06 | -51.25 |
| 2023-09-05 | -50.84 |
| 2023-09-04 | -50.22 |
| 2023-08-31 | -51.25 |
| 2023-08-30 | -50.79 |
| 2023-08-29 | -50.99 |
| 2023-08-28 | -51.61 |
| 2023-08-25 | -51.04 |
| 2023-08-24 | -49.76 |
| 2023-08-23 | -49.86 |
| 2023-08-22 | -50.02 |
| 2023-08-21 | -50.48 |
| 2023-08-18 | -50.27 |
| 2023-08-17 | -49.97 |
| 2023-08-16 | -49.09 |
| 2023-08-15 | -48.68 |
| 2023-08-14 | -48.48 |
| 2023-08-11 | -47.55 |
| 2023-08-10 | -47.66 |
| 2023-08-09 | -47.76 |
| 2023-08-08 | -48.27 |
| 2023-08-07 | -47.66 |
| 2023-08-04 | -47.96 |
| 2023-08-03 | -48.17 |
| 2023-08-02 | -48.27 |
| 2023-08-01 | -47.45 |
| 2023-07-31 | -47.55 |
| 2023-07-28 | -47.35 |
| 2023-07-27 | -47.96 |
| 2023-07-26 | -48.68 |
| 2023-07-25 | -49.45 |
| 2023-07-24 | -49.30 |
| 2023-07-21 | -48.73 |
| 2023-07-20 | -48.48 |
| 2023-07-19 | -48.58 |
| 2023-07-18 | -49.20 |
| 2023-07-14 | -48.17 |
| 2023-07-13 | -47.86 |
| 2023-07-12 | -48.37 |
| 2023-07-11 | -47.96 |
| 2023-07-10 | -48.73 |
| 2023-07-07 | -49.50 |
| 2023-07-06 | -49.50 |
| 2023-07-05 | -48.07 |
| 2023-07-04 | -47.96 |
| 2023-07-03 | -48.27 |
| 2023-06-30 | -48.48 |
| 2023-06-29 | -48.17 |
| 2023-06-28 | -47.25 |
| 2023-06-27 | -47.96 |
| 2023-06-26 | -47.45 |
| 2023-06-23 | -47.86 |
| 2023-06-21 | -47.25 |
| 2023-06-20 | -45.40 |
| 2023-06-19 | -44.06 |
| 2023-06-16 | -43.55 |
| 2023-06-15 | -44.17 |
| 2023-06-14 | -46.32 |
| 2023-06-13 | -45.81 |
| 2023-06-12 | -46.94 |
| 2023-06-09 | -47.14 |
| 2023-06-08 | -46.63 |
| 2023-06-07 | -47.25 |
| 2023-06-06 | -48.37 |
| 2023-06-05 | -47.66 |
| 2023-06-02 | -47.14 |
| 2023-06-01 | -48.58 |
| 2023-05-31 | -50.12 |
| 2023-05-30 | -48.68 |
| 2023-05-29 | -47.96 |
| 2023-05-25 | -46.63 |
| 2023-05-24 | -45.40 |
| 2023-05-23 | -43.76 |
| 2023-05-22 | -43.04 |
| 2023-05-19 | -42.94 |
| 2023-05-18 | -42.94 |
| 2023-05-17 | -41.91 |
| 2023-05-16 | -40.47 |
| 2023-05-15 | -41.91 |
| 2023-05-12 | -42.01 |
| 2023-05-11 | -41.60 |
| 2023-05-10 | -41.19 |
| 2023-05-09 | -42.01 |
| 2023-05-08 | -41.91 |
| 2023-05-05 | -43.24 |
| 2023-05-04 | -44.89 |
| 2023-05-03 | -43.04 |
| 2023-05-02 | -42.83 |
| 2023-04-28 | -43.76 |
| 2023-04-27 | -43.86 |
| 2023-04-26 | -43.24 |
| 2023-04-25 | -43.65 |
| 2023-04-24 | -43.14 |
| 2023-04-21 | -44.17 |
| 2023-04-20 | -40.57 |
| 2023-04-19 | -41.91 |
| 2023-04-18 | -41.70 |
| 2023-04-17 | -42.22 |
| 2023-04-14 | -40.16 |
| 2023-04-13 | -40.57 |
| 2023-04-12 | -40.88 |
| 2023-04-11 | -39.96 |
| 2023-04-06 | -44.68 |
| 2023-04-04 | -45.19 |
| 2023-04-03 | -44.06 |
| 2023-03-31 | -46.63 |
| 2023-03-30 | -46.84 |
| 2023-03-29 | -45.81 |
| 2023-03-28 | -47.66 |
| 2023-03-27 | -47.14 |
| 2023-03-24 | -46.42 |
| 2023-03-23 | -47.35 |
| 2023-03-22 | -46.73 |
| 2023-03-21 | -46.53 |
| 2023-03-20 | -47.25 |
| 2023-03-17 | -47.25 |
| 2023-03-16 | -46.53 |
| 2023-03-15 | -45.19 |
| 2023-03-14 | -44.06 |
| 2023-03-13 | -41.19 |
| 2023-03-10 | -41.70 |
| 2023-03-09 | -39.34 |
| 2023-03-08 | -37.80 |
| 2023-03-07 | -37.60 |
| 2023-03-06 | -37.91 |
| 2023-03-03 | -37.39 |
| 2023-03-02 | -37.70 |
| 2023-03-01 | -36.98 |
| 2023-02-28 | -38.11 |
| 2023-02-27 | -38.93 |
| 2023-02-24 | -38.62 |
| 2023-02-23 | -37.60 |
| 2023-02-22 | -38.11 |
| 2023-02-21 | -36.98 |
| 2023-02-20 | -36.47 |
| 2023-02-17 | -35.44 |
| 2023-02-16 | -34.21 |
| 2023-02-15 | -34.62 |
| 2023-02-14 | -32.98 |
| 2023-02-13 | -31.54 |
| 2023-02-10 | -30.82 |
| 2023-02-09 | -30.11 |
| 2023-02-08 | -28.98 |
| 2023-02-07 | -29.59 |
| 2023-02-06 | -31.03 |
| 2023-02-03 | -28.36 |
| 2023-02-02 | -28.87 |
| 2023-02-01 | -28.87 |
| 2023-01-31 | -29.70 |
| 2023-01-30 | -29.28 |
| 2023-01-27 | -26.92 |
| 2023-01-26 | -27.13 |
| 2023-01-20 | -27.44 |
| 2023-01-19 | -28.26 |
| 2023-01-18 | -28.05 |
| 2023-01-17 | -28.26 |
| 2023-01-16 | -27.44 |
| 2023-01-13 | -25.18 |
| 2023-01-12 | -27.03 |
| 2023-01-11 | -25.28 |
| 2023-01-10 | -27.44 |
| 2023-01-09 | -26.82 |
| 2023-01-06 | -26.21 |
| 2023-01-05 | -26.72 |
| 2023-01-04 | -24.15 |
| 2023-01-03 | -23.74 |
| 2022-12-30 | -23.54 |
| 2022-12-29 | -22.10 |
| 2022-12-28 | -22.51 |
| 2022-12-23 | -24.67 |
| 2022-12-22 | -23.95 |
| 2022-12-21 | -26.00 |
| 2022-12-20 | -27.33 |
| 2022-12-19 | -28.67 |
| 2022-12-16 | -26.41 |
| 2022-12-15 | -31.75 |
| 2022-12-14 | -28.26 |
| 2022-12-13 | -28.67 |
| 2022-12-12 | -33.70 |
| 2022-12-09 | -31.75 |
| 2022-12-08 | -34.29 |
| 2022-12-07 | -36.13 |
| 2022-12-06 | -37.05 |
| 2022-12-05 | -35.21 |
| 2022-12-02 | -41.43 |
| 2022-12-01 | -39.90 |
| 2022-11-30 | -42.55 |
| 2022-11-29 | -39.08 |
| 2022-11-28 | -42.85 |
| 2022-11-25 | -42.34 |
| 2022-11-24 | -43.06 |
| 2022-11-23 | -44.58 |
| 2022-11-22 | -44.69 |
| 2022-11-21 | -44.99 |
| 2022-11-18 | -42.34 |
| 2022-11-17 | -41.63 |
| 2022-11-16 | -42.04 |
| 2022-11-15 | -40.00 |
| 2022-11-14 | -42.65 |
| 2022-11-11 | -44.07 |
| 2022-11-10 | -47.84 |
| 2022-11-09 | -48.15 |
| 2022-11-08 | -48.15 |
| 2022-11-07 | -48.15 |
| 2022-11-04 | -50.59 |
| 2022-11-03 | -52.22 |
| 2022-11-02 | -50.34 |
| 2022-11-01 | -51.87 |
| 2022-10-31 | -53.34 |
| 2022-10-28 | -53.14 |
| 2022-10-27 | -53.14 |
| 2022-10-26 | -53.65 |
| 2022-10-25 | -53.34 |
| 2022-10-24 | -52.78 |
| 2022-10-21 | -52.12 |
| 2022-10-20 | -53.50 |
| 2022-10-19 | -53.34 |
| 2022-10-18 | -52.58 |
| 2022-10-17 | -53.24 |
| 2022-10-14 | -52.53 |
| 2022-10-13 | -51.92 |
| 2022-10-12 | -51.61 |
| 2022-10-11 | -50.24 |
| 2022-10-10 | -49.47 |
| 2022-10-07 | -47.95 |
| 2022-10-06 | -46.52 |
| 2022-10-05 | -47.03 |
| 2022-10-03 | -49.73 |
| 2022-09-30 | -50.24 |
| 2022-09-29 | -49.47 |
| 2022-09-28 | -47.95 |
| 2022-09-27 | -48.66 |
| 2022-09-26 | -47.23 |
| 2022-09-23 | -46.42 |
| 2022-09-22 | -44.99 |
| 2022-09-21 | -43.67 |
| 2022-09-20 | -43.46 |
| 2022-09-19 | -43.06 |
| 2022-09-16 | -43.26 |
| 2022-09-15 | -43.56 |
| 2022-09-14 | -43.97 |
| 2022-09-13 | -42.44 |
| 2022-09-09 | -42.04 |
| 2022-09-08 | -41.33 |
| 2022-09-07 | -43.84 |
| 2022-09-06 | -43.34 |
| 2022-09-05 | -44.44 |
| 2022-09-02 | -44.24 |
| 2022-09-01 | -43.44 |
| 2022-08-31 | -43.54 |
| 2022-08-30 | -43.84 |
| 2022-08-29 | -44.24 |
| 2022-08-26 | -43.14 |
| 2022-08-25 | -43.34 |
| 2022-08-24 | -43.54 |
| 2022-08-23 | -43.64 |
| 2022-08-22 | -43.54 |
| 2022-08-19 | -43.44 |
| 2022-08-18 | -43.64 |
| 2022-08-17 | -43.04 |
| 2022-08-16 | -42.14 |
| 2022-08-15 | -41.54 |
| 2022-08-12 | -40.83 |
| 2022-08-11 | -41.03 |
| 2022-08-10 | -40.93 |
| 2022-08-09 | -40.63 |
| 2022-08-08 | -40.33 |
| 2022-08-05 | -39.83 |
| 2022-08-04 | -41.03 |
| 2022-08-03 | -40.33 |
| 2022-08-02 | -41.03 |
| 2022-08-01 | -39.93 |
| 2022-07-29 | -39.93 |
| 2022-07-28 | -39.03 |
| 2022-07-27 | -38.93 |
| 2022-07-26 | -39.03 |
| 2022-07-25 | -38.43 |
| 2022-07-22 | -39.13 |
| 2022-07-21 | -38.53 |
| 2022-07-20 | -39.23 |
| 2022-07-19 | -38.73 |
| 2022-07-18 | -38.33 |
| 2022-07-15 | -38.33 |
| 2022-07-14 | -40.23 |
| 2022-07-13 | -40.33 |
| 2022-07-12 | -39.63 |
| 2022-07-11 | -39.03 |
| 2022-07-08 | -38.83 |
| 2022-07-07 | -38.93 |
| 2022-07-06 | -39.43 |
| 2022-07-05 | -38.83 |
| 2022-07-04 | -39.03 |
| 2022-06-30 | -36.72 |
| 2022-06-29 | -38.33 |
| 2022-06-28 | -39.63 |
| 2022-06-27 | -39.83 |
| 2022-06-24 | -41.33 |
| 2022-06-23 | -42.34 |
| 2022-06-22 | -42.74 |
| 2022-06-21 | -41.74 |
| 2022-06-20 | -41.23 |
| 2022-06-17 | -40.63 |
| 2022-06-16 | -41.03 |
| 2022-06-15 | -40.93 |
| 2022-06-14 | -41.13 |
| 2022-06-13 | -41.13 |
| 2022-06-10 | -40.23 |
| 2022-06-09 | -39.33 |
| 2022-06-08 | -39.23 |
| 2022-06-07 | -39.33 |
| 2022-06-06 | -38.43 |
| 2022-06-02 | -38.83 |
| 2022-06-01 | -39.43 |
| 2022-05-31 | -38.03 |
| 2022-05-30 | -39.43 |
| 2022-05-27 | -40.73 |
| 2022-05-26 | -41.84 |
| 2022-05-25 | -40.23 |
| 2022-05-24 | -39.73 |
| 2022-05-23 | -38.83 |
| 2022-05-20 | -39.03 |
| 2022-05-19 | -39.83 |
| 2022-05-18 | -38.33 |
| 2022-05-17 | -38.73 |
| 2022-05-16 | -38.83 |
| 2022-05-13 | -37.93 |
| 2022-05-12 | -37.82 |
| 2022-05-11 | -37.52 |
| 2022-05-10 | -37.62 |
| 2022-05-06 | -37.32 |
| 2022-05-05 | -35.32 |
| 2022-05-04 | -35.52 |
| 2022-05-03 | -36.02 |
| 2022-04-29 | -37.93 |
| 2022-04-28 | -37.12 |
| 2022-04-27 | -37.72 |
| 2022-04-26 | -38.43 |
| 2022-04-25 | -36.82 |
| 2022-04-22 | -36.92 |
| 2022-04-21 | -35.92 |
| 2022-04-20 | -35.42 |
| 2022-04-19 | -33.91 |
| 2022-04-14 | -33.61 |
| 2022-04-13 | -36.32 |
| 2022-04-12 | -36.02 |
| 2022-04-11 | -36.62 |
| 2022-04-08 | -33.81 |
| 2022-04-07 | -35.32 |
| 2022-04-06 | -30.91 |
| 2022-04-04 | -33.41 |
| 2022-04-01 | -34.92 |
| 2022-03-31 | -34.32 |
| 2022-03-30 | -33.71 |
| 2022-03-29 | -35.72 |
| 2022-03-28 | -37.12 |
| 2022-03-25 | -37.72 |
| 2022-03-24 | -37.42 |
| 2022-03-23 | -38.03 |
| 2022-03-22 | -35.92 |
| 2022-03-21 | -34.82 |
| 2022-03-18 | -38.73 |
| 2022-03-17 | -38.03 |
| 2022-03-16 | -38.73 |
| 2022-03-15 | -46.35 |
| 2022-03-14 | -42.74 |
| 2022-03-11 | -40.53 |
| 2022-03-10 | -40.43 |
| 2022-03-09 | -41.23 |
| 2022-03-08 | -40.63 |
| 2022-03-07 | -40.13 |
| 2022-03-04 | -39.73 |
| 2022-03-03 | -37.62 |
| 2022-03-02 | -38.73 |
| 2022-03-01 | -38.63 |
| 2022-02-28 | -39.93 |
| 2022-02-25 | -35.82 |
| 2022-02-24 | -35.82 |
| 2022-02-23 | -33.91 |
| 2022-02-22 | -35.02 |
| 2022-02-21 | -34.01 |
| 2022-02-18 | -33.91 |
| 2022-02-17 | -34.11 |
| 2022-02-16 | -34.11 |
| 2022-02-15 | -34.32 |
| 2022-02-14 | -34.42 |
| 2022-02-11 | -34.01 |
| 2022-02-10 | -33.91 |
| 2022-02-09 | -33.31 |
| 2022-02-08 | -33.41 |
| 2022-02-07 | -33.81 |
| 2022-02-04 | -33.31 |
| 2022-01-31 | -33.71 |
| 2022-01-28 | -33.31 |
| 2022-01-27 | -33.31 |
| 2022-01-26 | -31.81 |
| 2022-01-25 | -32.51 |
| 2022-01-24 | -32.01 |
| 2022-01-21 | -31.51 |
| 2022-01-20 | -31.51 |
| 2022-01-19 | -31.81 |
| 2022-01-18 | -31.61 |
| 2022-01-17 | -31.41 |
| 2022-01-14 | -31.41 |
| 2022-01-13 | -31.51 |
| 2022-01-12 | -31.31 |
| 2022-01-11 | -31.41 |
| 2022-01-10 | -31.31 |
| 2022-01-07 | -31.51 |
| 2022-01-06 | -31.41 |
| 2022-01-05 | -30.70 |
| 2022-01-04 | -29.30 |
| 2022-01-03 | -30.91 |
| 2021-12-31 | -30.30 |
| 2021-12-30 | -29.60 |
| 2021-12-29 | -29.70 |
| 2021-12-28 | -29.90 |
| 2021-12-24 | -30.60 |
| 2021-12-23 | -30.70 |
| 2021-12-22 | -30.60 |
| 2021-12-21 | -31.11 |
| 2021-12-20 | -32.41 |
| 2021-12-17 | -32.21 |
| 2021-12-16 | -31.11 |
| 2021-12-15 | -30.30 |
| 2021-12-14 | -29.80 |
| 2021-12-13 | -29.20 |
| 2021-12-10 | -30.30 |
| 2021-12-09 | -30.30 |
| 2021-12-08 | -30.10 |
| 2021-12-07 | -31.60 |
| 2021-12-06 | -32.20 |
| 2021-12-03 | -31.30 |
| 2021-12-02 | -32.69 |
| 2021-12-01 | -32.30 |
| 2021-11-30 | -32.00 |
| 2021-11-29 | -29.71 |
| 2021-11-26 | -28.81 |
| 2021-11-25 | -28.91 |
| 2021-11-24 | -31.50 |
| 2021-11-23 | -30.80 |
| 2021-11-22 | -30.90 |
| 2021-11-19 | -30.20 |
| 2021-11-18 | -30.50 |
| 2021-11-17 | -30.80 |
| 2021-11-16 | -30.90 |
| 2021-11-15 | -30.80 |
| 2021-11-12 | -30.70 |
| 2021-11-11 | -30.01 |
| 2021-11-10 | -29.41 |
| 2021-11-09 | -29.91 |
| 2021-11-08 | -29.51 |
| 2021-11-05 | -30.90 |
| 2021-11-04 | -30.40 |
| 2021-11-03 | -30.40 |
| 2021-11-02 | -31.10 |
| 2021-11-01 | -30.60 |
| 2021-10-29 | -29.31 |
| 2021-10-28 | -29.61 |
| 2021-10-27 | -30.20 |
| 2021-10-26 | -30.10 |
| 2021-10-25 | -28.91 |
| 2021-10-22 | -28.81 |
| 2021-10-21 | -29.01 |
| 2021-10-20 | -28.01 |
| 2021-10-19 | -29.31 |
| 2021-10-18 | -28.91 |
| 2021-10-15 | -29.31 |
| 2021-10-12 | -29.11 |
| 2021-10-11 | -29.61 |
| 2021-10-08 | -28.31 |
| 2021-10-07 | -28.71 |
| 2021-10-06 | -28.21 |
| 2021-10-05 | -28.21 |
| 2021-10-04 | -27.81 |
| 2021-09-30 | -28.81 |
| 2021-09-29 | -29.51 |
| 2021-09-28 | -29.21 |
| 2021-09-27 | -29.61 |
| 2021-09-24 | -29.71 |
| 2021-09-23 | -29.31 |
| 2021-09-21 | -29.81 |
| 2021-09-20 | -32.30 |
| 2021-09-17 | -30.80 |
| 2021-09-16 | -31.70 |
| 2021-09-15 | -31.10 |
| 2021-09-14 | -31.80 |
| 2021-09-13 | -30.60 |
| 2021-09-10 | -30.50 |
| 2021-09-09 | -30.30 |
| 2021-09-08 | -30.10 |
| 2021-09-07 | -29.91 |
| 2021-09-06 | -31.66 |
| 2021-09-03 | -31.27 |
| 2021-09-02 | -30.69 |
| 2021-09-01 | -31.27 |
| 2021-08-31 | -30.88 |
| 2021-08-30 | -32.25 |
| 2021-08-27 | -31.96 |
| 2021-08-26 | -31.17 |
| 2021-08-25 | -30.49 |
| 2021-08-24 | -30.39 |
| 2021-08-23 | -30.39 |
| 2021-08-20 | -30.59 |
| 2021-08-19 | -28.25 |
| 2021-08-18 | -27.27 |
| 2021-08-17 | -27.56 |
| 2021-08-16 | -27.76 |
| 2021-08-13 | -26.88 |
| 2021-08-12 | -26.78 |
| 2021-08-11 | -26.39 |
| 2021-08-10 | -26.39 |
| 2021-08-09 | -26.59 |
| 2021-08-06 | -26.00 |
| 2021-08-05 | -26.59 |
| 2021-08-04 | -25.51 |
| 2021-08-03 | -24.93 |
| 2021-08-02 | -23.95 |
| 2021-07-30 | -26.20 |
| 2021-07-29 | -25.61 |
| 2021-07-28 | -25.61 |
| 2021-07-27 | -25.22 |
| 2021-07-26 | -24.15 |
| 2021-07-23 | -23.36 |
| 2021-07-22 | -22.78 |
| 2021-07-21 | -23.27 |
| 2021-07-20 | -22.88 |
| 2021-07-19 | -22.58 |
| 2021-07-16 | -20.92 |
| 2021-07-15 | -20.53 |
| 2021-07-14 | -20.53 |
| 2021-07-13 | -19.95 |
| 2021-07-12 | -20.92 |
| 2021-07-09 | -20.83 |
| 2021-07-08 | -21.90 |
| 2021-07-07 | -22.97 |
| 2021-07-06 | -23.66 |
| 2021-07-05 | -22.19 |
| 2021-07-02 | -22.78 |
| 2021-06-30 | -22.10 |
| 2021-06-29 | -20.92 |
| 2021-06-28 | -21.61 |
| 2021-06-25 | -21.02 |
| 2021-06-24 | -22.88 |
| 2021-06-23 | -22.68 |
| 2021-06-22 | -21.90 |
| 2021-06-21 | -21.22 |
| 2021-06-18 | -20.63 |
| 2021-06-17 | -20.44 |
| 2021-06-16 | -19.17 |
| 2021-06-15 | -17.70 |
| 2021-06-11 | -18.39 |
| 2021-06-10 | -18.39 |
| 2021-06-09 | -17.70 |
| 2021-06-08 | -17.41 |
| 2021-06-07 | -17.41 |
| 2021-06-04 | -17.31 |
| 2021-06-03 | -16.82 |
| 2021-06-02 | -16.82 |
| 2021-06-01 | -16.14 |
| 2021-05-31 | -18.29 |
| 2021-05-28 | -17.41 |
| 2021-05-27 | -17.60 |
| 2021-05-26 | -17.51 |
| 2021-05-25 | -18.29 |
| 2021-05-24 | -19.46 |
| 2021-05-21 | -19.46 |
| 2021-05-20 | -19.56 |
| 2021-05-18 | -18.68 |
| 2021-05-17 | -19.75 |
| 2021-05-14 | -19.95 |
| 2021-05-13 | -19.75 |
| 2021-05-12 | -19.36 |
| 2021-05-11 | -19.17 |
| 2021-05-10 | -18.19 |
| 2021-05-07 | -18.68 |
| 2021-05-06 | -19.17 |
| 2021-05-05 | -18.39 |
| 2021-05-04 | -17.80 |
| 2021-05-03 | -18.68 |
| 2021-04-30 | -17.70 |
| 2021-04-29 | -16.92 |
| 2021-04-28 | -17.90 |
| 2021-04-27 | -16.73 |
| 2021-04-26 | -15.46 |
| 2021-04-23 | -18.48 |
| 2021-04-22 | -18.19 |
| 2021-04-21 | -17.80 |
| 2021-04-20 | -17.12 |
| 2021-04-19 | -17.90 |
| 2021-04-16 | -18.39 |
| 2021-04-15 | -18.78 |
| 2021-04-14 | -18.09 |
| 2021-04-13 | -18.97 |
| 2021-04-12 | -19.95 |
| 2021-04-09 | -18.48 |
| 2021-04-08 | -16.63 |
| 2021-04-07 | -17.41 |
| 2021-04-01 | -17.41 |
| 2021-03-31 | -17.80 |
| 2021-03-30 | -17.31 |
| 2021-03-29 | -17.31 |
| 2021-03-26 | -16.63 |
| 2021-03-25 | -18.39 |
| 2021-03-24 | -18.39 |
| 2021-03-23 | -15.75 |
| 2021-03-22 | -14.48 |
| 2021-03-19 | -16.43 |
| 2021-03-18 | -13.60 |
| 2021-03-17 | -13.21 |
| 2021-03-16 | -13.80 |
| 2021-03-15 | -13.80 |
| 2021-03-12 | -15.07 |
| 2021-03-11 | -13.60 |
| 2021-03-10 | -12.72 |
| 2021-03-09 | -14.68 |
| 2021-03-08 | -15.95 |
| 2021-03-05 | -16.04 |
| 2021-03-04 | -17.51 |
| 2021-03-03 | -16.92 |
| 2021-03-02 | -16.82 |
| 2021-03-01 | -17.21 |
| 2021-02-26 | -16.04 |
| 2021-02-25 | -12.14 |
| 2021-02-24 | -12.43 |
| 2021-02-23 | -12.72 |
| 2021-02-22 | -14.48 |
| 2021-02-19 | -15.07 |
| 2021-02-18 | -14.68 |
| 2021-02-17 | -13.11 |
| 2021-02-16 | -15.07 |
| 2021-02-11 | -16.82 |
| 2021-02-10 | -18.00 |
| 2021-02-09 | -18.00 |
| 2021-02-08 | -18.87 |
| 2021-02-05 | -20.34 |
| 2021-02-04 | -18.78 |
| 2021-02-03 | -18.29 |
| 2021-02-02 | -20.83 |
| 2021-02-01 | -20.14 |
| 2021-01-29 | -22.19 |
| 2021-01-28 | -21.90 |
| 2021-01-27 | -21.80 |
| 2021-01-26 | -21.80 |
| 2021-01-25 | -21.12 |
| 2021-01-22 | -21.41 |
| 2021-01-21 | -20.34 |
| 2021-01-20 | -20.05 |
| 2021-01-19 | -20.14 |
| 2021-01-18 | -20.53 |
| 2021-01-15 | -20.73 |
| 2021-01-14 | -20.44 |
| 2021-01-13 | -18.97 |
| 2021-01-12 | -19.75 |
| 2021-01-11 | -20.73 |
| 2021-01-08 | -18.87 |
| 2021-01-07 | -18.97 |
| 2021-01-06 | -17.70 |
| 2021-01-05 | -15.95 |
| 2021-01-04 | -15.46 |
| 2020-12-31 | -18.48 |
| 2020-12-30 | -17.90 |
| 2020-12-29 | -18.48 |
| 2020-12-28 | -19.07 |
| 2020-12-24 | -17.70 |
| 2020-12-23 | -16.82 |
| 2020-12-22 | -19.36 |
| 2020-12-21 | -18.19 |
| 2020-12-18 | -14.68 |
| 2020-12-17 | -14.48 |
| 2020-12-16 | -15.75 |
| 2020-12-15 | -15.36 |
| 2020-12-14 | -12.33 |
| 2020-12-11 | -13.21 |
| 2020-12-10 | -14.57 |
| 2020-12-09 | -14.28 |
| 2020-12-08 | -15.93 |
| 2020-12-07 | -15.06 |
| 2020-12-04 | -15.44 |
| 2020-12-03 | -17.09 |
| 2020-12-02 | -17.09 |
| 2020-12-01 | -17.58 |
| 2020-11-30 | -18.94 |
| 2020-11-27 | -16.90 |
| 2020-11-26 | -16.90 |
| 2020-11-25 | -15.54 |
| 2020-11-24 | -17.09 |
| 2020-11-23 | -18.16 |
| 2020-11-20 | -14.18 |
| 2020-11-19 | -14.18 |
| 2020-11-18 | -14.57 |
| 2020-11-17 | -13.79 |
| 2020-11-16 | -13.89 |
| 2020-11-13 | -16.03 |
| 2020-11-12 | -15.64 |
| 2020-11-11 | -15.93 |
| 2020-11-10 | -15.44 |
| 2020-11-09 | -20.20 |
| 2020-11-06 | -20.40 |
| 2020-11-05 | -20.10 |
| 2020-11-04 | -21.37 |
| 2020-11-03 | -21.85 |
| 2020-11-02 | -22.34 |
| 2020-10-30 | -22.34 |
| 2020-10-29 | -23.21 |
| 2020-10-28 | -22.34 |
| 2020-10-27 | -20.30 |
| 2020-10-23 | -21.17 |
| 2020-10-22 | -24.38 |
| 2020-10-21 | -23.11 |
| 2020-10-20 | -23.60 |
| 2020-10-19 | -22.82 |
| 2020-10-16 | -22.63 |
| 2020-10-15 | -22.92 |
| 2020-10-14 | -22.05 |
| 2020-10-12 | -21.56 |
| 2020-10-09 | -20.59 |
| 2020-10-08 | -21.85 |
| 2020-10-07 | -21.75 |
| 2020-10-06 | -19.33 |
| 2020-10-05 | -18.75 |
| 2020-09-30 | -20.78 |
| 2020-09-29 | -23.21 |
| 2020-09-28 | -24.38 |
| 2020-09-25 | -23.89 |
| 2020-09-24 | -22.92 |
| 2020-09-23 | -21.75 |
| 2020-09-22 | -19.62 |
| 2020-09-21 | -19.33 |
| 2020-09-18 | -19.42 |
| 2020-09-17 | -18.94 |
| 2020-09-16 | -18.07 |
| 2020-09-15 | -14.38 |
| 2020-09-14 | -16.61 |
| 2020-09-11 | -17.58 |
| 2020-09-10 | -17.87 |
| 2020-09-09 | -17.68 |
| 2020-09-08 | -17.00 |
| 2020-09-07 | -16.51 |
| 2020-09-04 | -14.57 |
| 2020-09-03 | -11.76 |
| 2020-09-02 | -11.76 |
| 2020-09-01 | -13.02 |
| 2020-08-31 | -13.11 |
| 2020-08-28 | -12.24 |
| 2020-08-27 | -13.60 |
| 2020-08-26 | -14.38 |
| 2020-08-25 | -12.34 |
| 2020-08-24 | -12.24 |
| 2020-08-21 | -15.64 |
| 2020-08-20 | -17.39 |
| 2020-08-19 | -18.07 |
| 2020-08-18 | -16.32 |
| 2020-08-17 | -16.22 |
| 2020-08-14 | -17.68 |
| 2020-08-13 | -17.58 |
| 2020-08-12 | -18.55 |
| 2020-08-11 | -18.65 |
| 2020-08-10 | -20.69 |
| 2020-08-07 | -21.85 |
| 2020-08-06 | -20.98 |
| 2020-08-05 | -21.56 |
| 2020-08-04 | -21.95 |
| 2020-08-03 | -23.11 |
| 2020-07-31 | -24.67 |
| 2020-07-30 | -25.15 |
| 2020-07-29 | -27.19 |
| 2020-07-28 | -26.32 |
| 2020-07-27 | -26.90 |
| 2020-07-24 | -27.19 |
| 2020-07-23 | -26.90 |
| 2020-07-22 | -26.80 |
| 2020-07-21 | -26.71 |
| 2020-07-20 | -30.20 |
| 2020-07-17 | -28.16 |
| 2020-07-16 | -30.39 |
| 2020-07-15 | -30.59 |
| 2020-07-14 | -29.62 |
| 2020-07-13 | -27.58 |
| 2020-07-10 | -28.16 |
| 2020-07-09 | -27.19 |
| 2020-07-08 | -23.70 |
| 2020-07-07 | -23.31 |
| 2020-07-06 | -20.49 |
| 2020-07-03 | -22.05 |
| 2020-07-02 | -22.43 |
| 2020-06-30 | -22.14 |
| 2020-06-29 | -24.18 |
| 2020-06-26 | -22.82 |
| 2020-06-24 | -21.27 |
| 2020-06-23 | -18.07 |
| 2020-06-22 | -18.45 |
| 2020-06-19 | -21.95 |
| 2020-06-18 | -22.73 |
| 2020-06-17 | -22.34 |
| 2020-06-16 | -27.19 |
| 2020-06-15 | -26.71 |
| 2020-06-12 | -24.18 |
| 2020-06-11 | -26.22 |
| 2020-06-10 | -23.79 |
| 2020-06-09 | -22.05 |
| 2020-06-08 | -24.57 |
| 2020-06-05 | -27.19 |
| 2020-06-04 | -28.84 |
| 2020-06-03 | -29.62 |
| 2020-06-02 | -30.98 |
| 2020-06-01 | -29.62 |
| 2020-05-29 | -32.24 |
| 2020-05-28 | -33.02 |
| 2020-05-27 | -33.50 |
| 2020-05-26 | -31.56 |
| 2020-05-25 | -32.04 |
| 2020-05-22 | -31.07 |
| 2020-05-21 | -24.76 |
| 2020-05-20 | -23.31 |
| 2020-05-19 | -22.34 |
| 2020-05-18 | -23.79 |
| 2020-05-15 | -23.60 |
| 2020-05-14 | -22.73 |
| 2020-05-13 | -22.92 |
| 2020-05-12 | -23.11 |
| 2020-05-11 | -21.56 |
| 2020-05-08 | -21.46 |
| 2020-05-07 | -22.92 |
| 2020-05-06 | -21.08 |
| 2020-05-05 | -20.30 |
| 2020-05-04 | -25.25 |
| 2020-04-29 | -22.34 |
| 2020-04-28 | -22.34 |
| 2020-04-27 | -24.76 |
| 2020-04-24 | -28.36 |
| 2020-04-23 | -28.16 |
| 2020-04-22 | -29.04 |
| 2020-04-21 | -28.65 |
| 2020-04-20 | -26.71 |
| 2020-04-17 | -25.54 |
| 2020-04-16 | -27.87 |
| 2020-04-15 | -26.61 |
| 2020-04-14 | -23.70 |
| 2020-04-09 | -22.53 |
| 2020-04-08 | -27.00 |
| 2020-04-07 | -30.88 |
| 2020-04-06 | -31.56 |
| 2020-04-03 | -32.34 |
| 2020-04-02 | -34.57 |
| 2020-04-01 | -34.47 |
| 2020-03-31 | -38.26 |
| 2020-03-30 | -37.48 |
| 2020-03-27 | -34.96 |
| 2020-03-26 | -35.93 |
| 2020-03-25 | -34.76 |
| 2020-03-24 | -36.32 |
| 2020-03-23 | -36.41 |
| 2020-03-20 | -29.42 |
| 2020-03-19 | -34.18 |
| 2020-03-18 | -29.52 |
| 2020-03-17 | -27.29 |
| 2020-03-16 | -29.42 |
| 2020-03-13 | -25.15 |
| 2020-03-12 | -23.40 |
| 2020-03-11 | -20.40 |
| 2020-03-10 | -19.33 |
| 2020-03-09 | -20.30 |
| 2020-03-06 | -17.29 |
| 2020-03-05 | -16.32 |
| 2020-03-04 | -17.29 |
| 2020-03-03 | -17.00 |
| 2020-03-02 | -16.03 |
| 2020-02-28 | -17.09 |
| 2020-02-27 | -15.83 |
| 2020-02-26 | -14.86 |
| 2020-02-25 | -16.32 |
| 2020-02-24 | -15.93 |
| 2020-02-21 | -14.76 |
| 2020-02-20 | -14.09 |
| 2020-02-19 | -13.21 |
| 2020-02-18 | -12.63 |
| 2020-02-17 | -11.46 |
| 2020-02-14 | -13.99 |
| 2020-02-13 | -14.86 |
| 2020-02-12 | -13.31 |
| 2020-02-11 | -16.42 |
| 2020-02-10 | -16.12 |
| 2020-02-07 | -14.57 |
| 2020-02-06 | -13.70 |
| 2020-02-05 | -16.42 |
| 2020-02-04 | -14.96 |
| 2020-02-03 | -16.32 |
| 2020-01-31 | -15.15 |
| 2020-01-30 | -15.35 |
| 2020-01-29 | -12.14 |
| 2020-01-24 | -9.81 |
| 2020-01-23 | -9.23 |
| 2020-01-22 | -7.19 |
| 2020-01-21 | -5.54 |
| 2020-01-20 | -3.60 |
| 2020-01-17 | -4.67 |
| 2020-01-16 | -4.67 |
| 2020-01-15 | -4.38 |
| 2020-01-14 | -4.86 |
| 2020-01-13 | -2.44 |
| 2020-01-10 | -6.80 |
| 2020-01-09 | -7.48 |
| 2020-01-08 | -9.23 |
| 2020-01-07 | -8.75 |
| 2020-01-06 | -9.52 |
| 2020-01-03 | -9.33 |
| 2020-01-02 | -9.33 |
| 2019-12-31 | -10.40 |
| 2019-12-30 | -9.62 |
| 2019-12-27 | -9.13 |
| 2019-12-24 | -10.01 |
| 2019-12-23 | -10.11 |
| 2019-12-20 | -10.40 |
| 2019-12-19 | -9.23 |
| 2019-12-18 | -10.30 |
| 2019-12-17 | -8.75 |
| 2019-12-16 | -7.29 |
| 2019-12-13 | -7.19 |
| 2019-12-12 | -6.51 |
| 2019-12-11 | -7.73 |
| 2019-12-10 | -8.21 |
| 2019-12-09 | -8.02 |
| 2019-12-06 | -7.05 |
| 2019-12-05 | -8.30 |
| 2019-12-04 | -7.82 |
| 2019-12-03 | -8.11 |
| 2019-12-02 | -7.05 |
| 2019-11-29 | -5.80 |
| 2019-11-28 | -6.19 |
| 2019-11-27 | -7.25 |
| 2019-11-26 | -5.80 |
| 2019-11-25 | -3.88 |
| 2019-11-22 | -6.38 |
| 2019-11-21 | -5.90 |
| 2019-11-20 | -5.13 |
| 2019-11-19 | -4.55 |
| 2019-11-18 | -5.71 |
| 2019-11-15 | -6.77 |
| 2019-11-14 | -6.48 |
| 2019-11-13 | -6.28 |
| 2019-11-12 | -3.64 |
| 2019-11-11 | -2.20 |
| 2019-11-08 | 2.85 |
| 2019-11-07 | 4.05 |
| 2019-11-06 | 4.29 |
| 2019-11-05 | 5.49 |
| 2019-11-04 | 3.81 |
| 2019-11-01 | 0.68 |
| 2019-10-31 | 2.85 |
| 2019-10-30 | 3.09 |
| 2019-10-29 | 4.05 |
| 2019-10-28 | 1.16 |
| 2019-10-25 | -1.24 |
| 2019-10-24 | 3.81 |
| 2019-10-23 | 3.33 |
| 2019-10-22 | 3.33 |
| 2019-10-21 | 3.33 |
| 2019-10-18 | 3.57 |
| 2019-10-17 | 3.81 |
| 2019-10-16 | 4.53 |
| 2019-10-15 | 3.57 |
| 2019-10-14 | 4.29 |
| 2019-10-11 | 4.77 |
| 2019-10-10 | 1.89 |
| 2019-10-09 | 3.81 |
| 2019-10-08 | 3.81 |
| 2019-10-04 | 3.81 |
| 2019-10-03 | 4.77 |
| 2019-10-02 | -0.28 |
| 2019-09-30 | 0.92 |
| 2019-09-27 | 1.64 |
| 2019-09-26 | 2.85 |
| 2019-09-25 | 2.13 |
| 2019-09-24 | 5.49 |
| 2019-09-23 | 3.81 |
| 2019-09-20 | 5.49 |
| 2019-09-19 | 4.77 |
| 2019-09-18 | 7.89 |
| 2019-09-17 | 8.85 |
| 2019-09-16 | 15.58 |
| 2019-09-13 | 19.19 |
| 2019-09-12 | 17.74 |
| 2019-09-11 | 17.50 |
| 2019-09-10 | 17.98 |
| 2019-09-09 | 17.74 |
| 2019-09-06 | 21.11 |
| 2019-09-05 | 22.31 |
| 2019-09-04 | 21.11 |
| 2019-09-03 | 15.72 |
| 2019-09-02 | 16.66 |
| 2019-08-30 | 17.13 |
| 2019-08-29 | 15.49 |
| 2019-08-28 | 15.96 |
| 2019-08-27 | 17.36 |
| 2019-08-26 | 17.59 |
| 2019-08-23 | 19.23 |
| 2019-08-22 | 21.34 |
| 2019-08-21 | 22.75 |
| 2019-08-20 | 22.98 |
| 2019-08-19 | 21.58 |
| 2019-08-16 | 15.96 |
| 2019-08-15 | 12.68 |
| 2019-08-14 | 13.38 |
| 2019-08-13 | 15.96 |
| 2019-08-12 | 16.42 |
| 2019-08-09 | 19.70 |
| 2019-08-08 | 20.87 |
| 2019-08-07 | 18.53 |
| 2019-08-06 | 15.02 |
| 2019-08-05 | 13.14 |
| 2019-08-02 | 19.23 |
| 2019-08-01 | 19.70 |
| 2019-07-31 | 22.28 |
| 2019-07-30 | 21.34 |
| 2019-07-29 | 20.87 |
| 2019-07-26 | 25.33 |
| 2019-07-25 | 23.45 |
| 2019-07-24 | 22.98 |
| 2019-07-23 | 21.58 |
| 2019-07-22 | 18.30 |
| 2019-07-19 | 21.81 |
| 2019-07-18 | 21.81 |
| 2019-07-17 | 22.51 |
| 2019-07-16 | 23.22 |
| 2019-07-15 | 18.77 |
| 2019-07-12 | 17.83 |
| 2019-07-11 | 17.83 |
| 2019-07-10 | 13.61 |
| 2019-07-09 | 10.80 |
| 2019-07-08 | 9.63 |
| 2019-07-05 | 9.63 |
| 2019-07-04 | 10.10 |
| 2019-07-03 | 10.10 |
| 2019-07-02 | 10.33 |
| 2019-06-28 | 8.93 |
| 2019-06-27 | 9.40 |
| 2019-06-26 | 10.33 |
| 2019-06-25 | 10.10 |
| 2019-06-24 | 10.80 |
| 2019-06-21 | 11.04 |
| 2019-06-20 | 6.59 |
| 2019-06-19 | 4.01 |
| 2019-06-18 | 4.48 |
| 2019-06-17 | -0.21 |
| 2019-06-14 | -1.38 |
| 2019-06-13 | -2.79 |
| 2019-06-12 | -4.89 |
| 2019-06-11 | -5.83 |
| 2019-06-10 | -5.83 |
| 2019-06-06 | -6.06 |
| 2019-06-05 | -6.77 |
| 2019-06-04 | -7.24 |
| 2019-06-03 | -8.83 |
| 2019-05-31 | -9.77 |
| 2019-05-30 | -9.86 |
| 2019-05-29 | -10.98 |
| 2019-05-28 | -10.98 |
| 2019-05-27 | -9.30 |
| 2019-05-24 | -8.83 |
| 2019-05-23 | -8.45 |
| 2019-05-22 | -8.17 |
| 2019-05-21 | -8.74 |
| 2019-05-20 | -8.17 |
| 2019-05-17 | -8.17 |
| 2019-05-16 | -8.08 |
| 2019-05-15 | -8.55 |
| 2019-05-14 | -9.11 |
| 2019-05-10 | -8.83 |
| 2019-05-09 | -9.58 |
| 2019-05-08 | -6.86 |
| 2019-05-07 | -5.36 |
| 2019-05-06 | -7.89 |
| 2019-05-03 | -8.74 |
| 2019-05-02 | -9.39 |
| 2019-04-30 | -9.48 |
| 2019-04-29 | -9.11 |
| 2019-04-26 | -9.11 |
| 2019-04-25 | -9.77 |
| 2019-04-24 | -9.86 |
| 2019-04-23 | -9.77 |
| 2019-04-18 | -9.39 |
| 2019-04-17 | -10.61 |
| 2019-04-16 | -9.20 |
| 2019-04-15 | -9.48 |
| 2019-04-12 | -8.74 |
| 2019-04-11 | -8.64 |
| 2019-04-10 | -9.02 |
| 2019-04-09 | -8.74 |
| 2019-04-08 | -8.83 |
| 2019-04-04 | -8.17 |
| 2019-04-03 | -7.89 |
| 2019-04-02 | -7.80 |
| 2019-04-01 | -7.42 |
| 2019-03-29 | -6.39 |
| 2019-03-28 | -6.49 |
| 2019-03-27 | -6.49 |
| 2019-03-26 | -6.77 |
| 2019-03-25 | -5.36 |
| 2019-03-22 | -7.24 |
| 2019-03-21 | -6.06 |
| 2019-03-20 | -6.06 |
| 2019-03-19 | -6.06 |
| 2019-03-18 | -6.30 |
| 2019-03-15 | -6.06 |
| 2019-03-14 | -4.66 |
| 2019-03-13 | -4.42 |
| 2019-03-12 | -3.96 |
| 2019-03-11 | -3.49 |
| 2019-03-08 | -3.02 |
| 2019-03-07 | -3.02 |
| 2019-03-06 | -3.96 |
| 2019-03-05 | -4.19 |
| 2019-03-04 | -5.13 |
| 2019-03-01 | -3.96 |
| 2019-02-28 | -2.55 |
| 2019-02-27 | -3.02 |
| 2019-02-26 | -2.08 |
| 2019-02-25 | -2.55 |
| 2019-02-22 | -0.44 |
| 2019-02-21 | 0.03 |
| 2019-02-20 | 1.43 |
| 2019-02-19 | -1.61 |
| 2019-02-18 | -1.38 |
| 2019-02-15 | -3.72 |
| 2019-02-14 | -2.32 |
| 2019-02-13 | -1.38 |
| 2019-02-12 | -0.44 |
| 2019-02-11 | -0.91 |
| 2019-02-08 | -0.44 |
| 2019-02-04 | -0.91 |
| 2019-02-01 | -0.68 |
| 2019-01-31 | -0.91 |
| 2019-01-30 | -2.32 |
| 2019-01-29 | -1.38 |
| 2019-01-28 | -0.91 |
| 2019-01-25 | -1.85 |
| 2019-01-24 | -2.32 |
| 2019-01-23 | -4.89 |
| 2019-01-22 | -5.60 |
| 2019-01-21 | -5.36 |
| 2019-01-18 | -6.30 |
| 2019-01-17 | -5.13 |
| 2019-01-16 | -4.89 |
| 2019-01-15 | -5.60 |
| 2019-01-14 | -5.36 |
| 2019-01-11 | -6.39 |
| 2019-01-10 | -4.89 |
| 2019-01-09 | -5.36 |
| 2019-01-08 | -6.86 |
| 2019-01-07 | -7.52 |
| 2019-01-04 | -10.05 |
| 2019-01-03 | -10.61 |
| 2019-01-02 | -10.98 |
| 2018-12-31 | -11.08 |
| 2018-12-28 | -11.36 |
| 2018-12-27 | -10.98 |
| 2018-12-24 | -11.08 |
| 2018-12-21 | -11.17 |
| 2018-12-20 | -10.80 |
| 2018-12-19 | -10.33 |
| 2018-12-18 | -10.52 |
| 2018-12-17 | -10.42 |
| 2018-12-14 | -11.17 |
| 2018-12-13 | -9.58 |
| 2018-12-12 | -10.70 |
| 2018-12-11 | -11.41 |
| 2018-12-10 | -11.41 |
| 2018-12-07 | -11.96 |
| 2018-12-06 | -12.52 |
| 2018-12-05 | -11.78 |
| 2018-12-04 | -11.22 |
| 2018-12-03 | -9.64 |
| 2018-11-30 | -10.57 |
| 2018-11-29 | -11.50 |
| 2018-11-28 | -11.87 |
| 2018-11-27 | -14.37 |
| 2018-11-26 | -15.30 |
| 2018-11-23 | -20.13 |
| 2018-11-22 | -20.50 |
| 2018-11-21 | -20.59 |
| 2018-11-20 | -20.31 |
| 2018-11-19 | -20.03 |
| 2018-11-16 | -20.68 |
| 2018-11-15 | -21.15 |
| 2018-11-14 | -21.24 |
| 2018-11-13 | -21.15 |
| 2018-11-12 | -20.68 |
| 2018-11-09 | -21.70 |
| 2018-11-08 | -20.78 |
| 2018-11-07 | -18.92 |
| 2018-11-06 | -20.40 |
| 2018-11-05 | -20.68 |
| 2018-11-02 | -20.31 |
| 2018-11-01 | -21.15 |
| 2018-10-31 | -21.15 |
| 2018-10-30 | -22.17 |
| 2018-10-29 | -21.61 |
| 2018-10-26 | -21.61 |
| 2018-10-25 | -22.45 |
| 2018-10-24 | -21.15 |
| 2018-10-23 | -20.68 |
| 2018-10-22 | -20.87 |
| 2018-10-19 | -21.42 |
| 2018-10-18 | -21.15 |
| 2018-10-16 | -22.35 |
| 2018-10-15 | -22.17 |
| 2018-10-12 | -21.15 |
| 2018-10-11 | -20.59 |
| 2018-10-10 | -19.38 |
| 2018-10-09 | -18.73 |
| 2018-10-08 | -18.83 |
| 2018-10-05 | -18.55 |
| 2018-10-04 | -18.36 |
| 2018-10-03 | -16.88 |
| 2018-10-02 | -16.69 |
| 2018-09-28 | -16.97 |
| 2018-09-27 | -15.95 |
| 2018-09-26 | -16.14 |
| 2018-09-24 | -16.42 |
| 2018-09-21 | -16.69 |
| 2018-09-20 | -17.25 |
| 2018-09-19 | -17.06 |
| 2018-09-18 | -16.88 |
| 2018-09-17 | -16.32 |
| 2018-09-14 | -16.60 |
| 2018-09-13 | -16.60 |
| 2018-09-12 | -17.16 |
| 2018-09-11 | -16.97 |
| 2018-09-10 | -16.04 |
| 2018-09-07 | -15.08 |
| 2018-09-06 | -15.87 |
| 2018-09-05 | -15.16 |
| 2018-09-04 | -14.90 |
| 2018-09-03 | -14.90 |
| 2018-08-31 | -15.87 |
| 2018-08-30 | -15.34 |
| 2018-08-29 | -14.99 |
| 2018-08-28 | -15.52 |
| 2018-08-27 | -14.90 |
| 2018-08-24 | -15.52 |
| 2018-08-23 | -16.84 |
| 2018-08-22 | -16.75 |
| 2018-08-21 | -16.40 |
| 2018-08-20 | -16.84 |
| 2018-08-17 | -16.57 |
| 2018-08-16 | -16.66 |
| 2018-08-15 | -15.78 |
| 2018-08-14 | -15.52 |
| 2018-08-13 | -15.08 |
| 2018-08-10 | -13.84 |
| 2018-08-09 | -13.58 |
| 2018-08-08 | -13.40 |
| 2018-08-07 | -13.76 |
| 2018-08-06 | -13.14 |
| 2018-08-03 | -12.96 |
| 2018-08-02 | -12.88 |
| 2018-08-01 | -12.88 |
| 2018-07-31 | -12.96 |
| 2018-07-30 | -12.61 |
| 2018-07-27 | -12.79 |
| 2018-07-26 | -12.52 |
| 2018-07-25 | -12.61 |
| 2018-07-24 | -11.78 |
| 2018-07-23 | -13.76 |
| 2018-07-20 | -14.90 |
| 2018-07-19 | -13.93 |
| 2018-07-18 | -13.67 |
| 2018-07-17 | -15.16 |
| 2018-07-16 | -15.78 |
| 2018-07-13 | -15.16 |
| 2018-07-12 | -14.99 |
| 2018-07-11 | -17.36 |
| 2018-07-10 | -17.63 |
| 2018-07-09 | -17.45 |
| 2018-07-06 | -19.83 |
| 2018-07-05 | -18.68 |
| 2018-07-04 | -16.92 |
| 2018-07-03 | -16.40 |
| 2018-06-29 | -16.40 |
| 2018-06-28 | -16.57 |
| 2018-06-27 | -15.43 |
| 2018-06-26 | -13.76 |
| 2018-06-25 | -12.44 |
| 2018-06-22 | -14.11 |
| 2018-06-21 | -16.31 |
| 2018-06-20 | -13.76 |
| 2018-06-19 | -14.46 |
| 2018-06-15 | -13.32 |
| 2018-06-14 | -12.26 |
| 2018-06-13 | -11.12 |
| 2018-06-12 | -10.24 |
| 2018-06-11 | -11.34 |
| 2018-06-08 | -12.00 |
| 2018-06-07 | -11.12 |
| 2018-06-06 | -9.58 |
| 2018-06-05 | -8.48 |
| 2018-06-04 | -9.36 |
| 2018-06-01 | -9.14 |
| 2018-05-31 | -11.12 |
| 2018-05-30 | -12.61 |
| 2018-05-29 | -12.61 |
| 2018-05-28 | -12.61 |
| 2018-05-25 | -13.14 |
| 2018-05-24 | -12.88 |
| 2018-05-23 | -14.55 |
| 2018-05-21 | -15.08 |
| 2018-05-18 | -13.58 |
| 2018-05-17 | -15.08 |
| 2018-05-16 | -13.76 |
| 2018-05-15 | -12.17 |
| 2018-05-14 | -11.12 |
| 2018-05-11 | -13.93 |
| 2018-05-10 | -16.48 |
| 2018-05-09 | -19.48 |
| 2018-05-08 | -20.62 |
| 2018-05-07 | -21.32 |
| 2018-05-04 | -18.86 |
| 2018-05-03 | -16.75 |
| 2018-05-02 | -15.96 |
| 2018-04-30 | -15.08 |
| 2018-04-27 | -15.87 |
| 2018-04-26 | -16.31 |
| 2018-04-25 | -16.84 |
| 2018-04-24 | -16.22 |
| 2018-04-23 | -15.78 |
| 2018-04-20 | -14.11 |
| 2018-04-19 | -15.52 |
| 2018-04-18 | -16.31 |
| 2018-04-17 | -15.96 |
| 2018-04-16 | -15.78 |
| 2018-04-13 | -14.90 |
| 2018-04-12 | -14.37 |
| 2018-04-11 | -14.02 |
| 2018-04-10 | -13.32 |
| 2018-04-09 | -13.32 |
| 2018-04-06 | -12.96 |
| 2018-04-04 | -12.61 |
| 2018-04-03 | -14.11 |
| 2018-03-29 | -13.76 |
| 2018-03-28 | -14.20 |
| 2018-03-27 | -14.20 |
| 2018-03-26 | -13.93 |
| 2018-03-23 | -13.76 |
| 2018-03-22 | -12.70 |
| 2018-03-21 | -12.88 |
| 2018-03-20 | -12.96 |
| 2018-03-19 | -13.32 |
| 2018-03-16 | -12.96 |
| 2018-03-15 | -12.88 |
| 2018-03-14 | -12.88 |
| 2018-03-13 | -12.79 |
| 2018-03-12 | -12.52 |
| 2018-03-09 | -12.35 |
| 2018-03-08 | -12.44 |
| 2018-03-07 | -12.61 |
| 2018-03-06 | -12.70 |
| 2018-03-05 | -12.88 |
| 2018-03-02 | -12.96 |
| 2018-03-01 | -12.61 |
| 2018-02-28 | -12.61 |
| 2018-02-27 | -12.17 |
| 2018-02-26 | -12.00 |
| 2018-02-23 | -12.00 |
| 2018-02-22 | -12.44 |
| 2018-02-21 | -12.00 |
| 2018-02-20 | -12.08 |
| 2018-02-15 | -12.00 |
| 2018-02-14 | -12.26 |
| 2018-02-13 | -12.08 |
| 2018-02-12 | -12.61 |
| 2018-02-09 | -12.08 |
| 2018-02-08 | -8.92 |
| 2018-02-07 | -8.48 |
| 2018-02-06 | -11.78 |
| 2018-02-05 | -9.36 |
| 2018-02-02 | -8.92 |
| 2018-02-01 | -8.92 |
| 2018-01-31 | -8.92 |
| 2018-01-30 | -8.92 |
| 2018-01-29 | -8.92 |
| 2018-01-26 | -9.14 |
| 2018-01-25 | -8.48 |
| 2018-01-24 | -8.92 |
| 2018-01-23 | -8.92 |
| 2018-01-22 | -9.36 |
| 2018-01-19 | -9.80 |
| 2018-01-18 | -9.80 |
| 2018-01-17 | -8.70 |
| 2018-01-16 | -8.48 |
| 2018-01-15 | -8.48 |
| 2018-01-12 | -8.48 |
| 2018-01-11 | -8.48 |
| 2018-01-10 | -8.70 |
| 2018-01-09 | -6.94 |
| 2018-01-08 | -5.62 |
| 2018-01-05 | -6.28 |
| 2018-01-04 | -7.60 |
| 2018-01-03 | -8.48 |
| 2018-01-02 | -6.06 |
| 2017-12-29 | -5.62 |
| 2017-12-28 | -6.50 |
| 2017-12-27 | -6.06 |
| 2017-12-22 | -4.96 |
| 2017-12-21 | -7.82 |
| 2017-12-20 | -8.92 |
| 2017-12-19 | -8.92 |
| 2017-12-18 | -8.26 |
| 2017-12-15 | -8.04 |
| 2017-12-14 | -8.26 |
| 2017-12-13 | -8.92 |
| 2017-12-12 | -9.05 |
| 2017-12-11 | -7.96 |
| 2017-12-08 | -8.18 |
| 2017-12-07 | -9.92 |
| 2017-12-06 | -7.96 |
| 2017-12-05 | -5.56 |
| 2017-12-04 | -5.12 |
| 2017-12-01 | -3.38 |
| 2017-11-30 | -3.59 |
| 2017-11-29 | -2.50 |
| 2017-11-28 | -1.41 |
| 2017-11-27 | -2.07 |
| 2017-11-24 | -0.11 |
| 2017-11-23 | -0.76 |
| 2017-11-22 | -3.59 |
| 2017-11-21 | -3.16 |
| 2017-11-20 | -0.76 |
| 2017-11-17 | 1.20 |
| 2017-11-16 | 1.64 |
| 2017-11-15 | 2.73 |
| 2017-11-14 | 3.38 |
| 2017-11-13 | 3.38 |
| 2017-11-10 | 3.82 |
| 2017-11-09 | 4.69 |
| 2017-11-08 | 4.69 |
| 2017-11-07 | 4.48 |
| 2017-11-06 | 4.26 |
| 2017-11-03 | 4.04 |
| 2017-11-02 | 3.82 |
| 2017-11-01 | 3.60 |
| 2017-10-31 | 4.69 |
| 2017-10-30 | 4.04 |
| 2017-10-27 | 3.82 |
| 2017-10-26 | 4.26 |
| 2017-10-25 | 4.69 |
| 2017-10-24 | 4.48 |
| 2017-10-23 | 5.35 |
| 2017-10-20 | 5.78 |
| 2017-10-19 | 5.35 |
| 2017-10-18 | 6.00 |
| 2017-10-17 | 4.69 |
| 2017-10-16 | 4.69 |
| 2017-10-13 | 4.69 |
| 2017-10-12 | 5.57 |
| 2017-10-11 | 5.57 |
| 2017-10-10 | 5.57 |
| 2017-10-09 | 6.44 |
| 2017-10-06 | 6.00 |
| 2017-10-04 | 6.22 |
| 2017-10-03 | 6.00 |
| 2017-09-29 | 6.00 |
| 2017-09-28 | 6.00 |
| 2017-09-27 | 5.57 |
| 2017-09-26 | 6.00 |
| 2017-09-25 | 6.00 |
| 2017-09-22 | 6.66 |
| 2017-09-21 | 5.78 |
| 2017-09-20 | 6.87 |
| 2017-09-19 | 6.66 |
| 2017-09-18 | 7.09 |
| 2017-09-15 | 6.22 |
| 2017-09-14 | 7.75 |
| 2017-09-13 | 6.96 |
| 2017-09-12 | 6.32 |
| 2017-09-11 | 8.45 |
| 2017-09-08 | 8.02 |
| 2017-09-07 | 7.39 |
| 2017-09-06 | 8.45 |
| 2017-09-05 | 8.02 |
| 2017-09-04 | 7.60 |
| 2017-09-01 | 6.75 |
| 2017-08-31 | 5.90 |
| 2017-08-30 | 6.54 |
| 2017-08-29 | 6.32 |
| 2017-08-28 | 6.11 |
| 2017-08-25 | 6.75 |
| 2017-08-24 | 6.54 |
| 2017-08-22 | 6.11 |
| 2017-08-21 | 6.11 |
| 2017-08-18 | 6.54 |
| 2017-08-17 | 6.96 |
| 2017-08-16 | 6.96 |
| 2017-08-15 | 7.17 |
| 2017-08-14 | 6.32 |
| 2017-08-11 | 6.75 |
| 2017-08-10 | 6.75 |
| 2017-08-09 | 7.60 |
| 2017-08-08 | 6.96 |
| 2017-08-07 | 6.96 |
| 2017-08-04 | 7.60 |
| 2017-08-03 | 7.17 |
| 2017-08-02 | 7.39 |
| 2017-08-01 | 6.75 |
| 2017-07-31 | 6.96 |
| 2017-07-28 | 6.75 |
| 2017-07-27 | 6.54 |
| 2017-07-26 | 5.47 |
| 2017-07-25 | 5.47 |
| 2017-07-24 | 5.90 |
| 2017-07-21 | 5.05 |
| 2017-07-20 | 4.20 |
| 2017-07-19 | 4.84 |
| 2017-07-18 | 4.62 |
| 2017-07-17 | 4.62 |
| 2017-07-14 | 5.69 |
| 2017-07-13 | 5.05 |
| 2017-07-12 | 5.26 |
| 2017-07-11 | 5.47 |
| 2017-07-10 | 4.84 |
| 2017-07-07 | 5.26 |
| 2017-07-06 | 5.26 |
| 2017-07-05 | 5.90 |
| 2017-07-04 | 6.54 |
| 2017-07-03 | 7.17 |
| 2017-06-30 | 7.60 |
| 2017-06-29 | 8.24 |
| 2017-06-28 | 8.66 |
| 2017-06-27 | 8.88 |
| 2017-06-26 | 9.51 |
| 2017-06-23 | 11.00 |
| 2017-06-22 | 11.64 |
| 2017-06-21 | 11.00 |
| 2017-06-20 | 10.58 |
| 2017-06-19 | 10.58 |
| 2017-06-16 | 11.00 |
| 2017-06-15 | 9.09 |
| 2017-06-14 | 8.66 |
| 2017-06-13 | 9.51 |
| 2017-06-12 | 10.58 |
| 2017-06-09 | 11.00 |
| 2017-06-08 | 9.94 |
| 2017-06-07 | 10.36 |
| 2017-06-06 | 9.51 |
| 2017-06-05 | 9.51 |
| 2017-06-02 | 8.02 |
| 2017-06-01 | 8.66 |
| 2017-05-31 | 8.66 |
| 2017-05-29 | 10.36 |
| 2017-05-26 | 9.51 |
| 2017-05-25 | 11.43 |
| 2017-05-24 | 13.55 |
| 2017-05-23 | 13.34 |
| 2017-05-22 | 13.55 |
| 2017-05-19 | 12.70 |
| 2017-05-18 | 11.43 |
| 2017-05-17 | 11.43 |
| 2017-05-16 | 11.85 |
| 2017-05-15 | 10.79 |
| 2017-05-12 | 10.79 |
| 2017-05-11 | 11.00 |
| 2017-05-10 | 10.79 |
| 2017-05-09 | 11.00 |
| 2017-05-08 | 8.88 |
| 2017-05-05 | 8.02 |
| 2017-05-04 | 7.39 |
| 2017-05-02 | 7.81 |
| 2017-04-28 | 7.60 |
| 2017-04-27 | 9.30 |
| 2017-04-26 | 9.73 |
| 2017-04-25 | 11.00 |
| 2017-04-24 | 10.36 |
| 2017-04-21 | 9.30 |
| 2017-04-20 | 8.88 |
| 2017-04-19 | 8.24 |
| 2017-04-18 | 9.51 |
| 2017-04-13 | 9.94 |
| 2017-04-12 | 10.36 |
| 2017-04-11 | 10.15 |
| 2017-04-10 | 9.51 |
| 2017-04-07 | 9.73 |
| 2017-04-06 | 10.15 |
| 2017-04-05 | 9.94 |
| 2017-04-03 | 9.51 |
| 2017-03-31 | 8.24 |
| 2017-03-30 | 7.60 |
| 2017-03-29 | 6.75 |
| 2017-03-28 | 7.17 |
| 2017-03-27 | 8.45 |
| 2017-03-24 | 8.88 |
| 2017-03-23 | 8.66 |
| 2017-03-22 | 8.45 |
| 2017-03-21 | 9.09 |
| 2017-03-20 | 8.45 |
| 2017-03-17 | 8.24 |
| 2017-03-16 | 8.66 |
| 2017-03-15 | 8.45 |
| 2017-03-14 | 9.51 |
| 2017-03-13 | 9.73 |
| 2017-03-10 | 9.73 |
| 2017-03-09 | 9.94 |
| 2017-03-08 | 11.00 |
| 2017-03-07 | 10.58 |
| 2017-03-06 | 10.58 |
| 2017-03-03 | 10.58 |
| 2017-03-02 | 10.58 |
| 2017-03-01 | 11.85 |
| 2017-02-28 | 9.73 |
| 2017-02-27 | 11.43 |
| 2017-02-24 | 11.21 |
| 2017-02-23 | 11.64 |
| 2017-02-22 | 11.85 |
| 2017-02-21 | 13.77 |
| 2017-02-20 | 14.19 |
| 2017-02-17 | 13.98 |
| 2017-02-16 | 16.53 |
| 2017-02-15 | 14.19 |
| 2017-02-14 | 16.32 |
| 2017-02-13 | 15.25 |
| 2017-02-10 | 15.25 |
| 2017-02-09 | 15.04 |
| 2017-02-08 | 15.04 |
| 2017-02-07 | 14.62 |
| 2017-02-06 | 15.04 |
| 2017-02-03 | 14.83 |
| 2017-02-02 | 14.83 |
| 2017-02-01 | 12.92 |
| 2017-01-27 | 9.73 |
| 2017-01-26 | 9.30 |
| 2017-01-25 | 8.88 |
| 2017-01-24 | 9.30 |
| 2017-01-23 | 9.73 |
| 2017-01-20 | 8.24 |
| 2017-01-19 | 9.51 |
| 2017-01-18 | 9.94 |
| 2017-01-17 | 10.58 |
| 2017-01-16 | 10.58 |
| 2017-01-13 | 9.73 |
| 2017-01-12 | 10.58 |
| 2017-01-11 | 11.21 |
| 2017-01-10 | 11.43 |
| 2017-01-09 | 10.15 |
| 2017-01-06 | 9.51 |
| 2017-01-05 | 8.88 |
| 2017-01-04 | 6.32 |
| 2017-01-03 | 6.96 |
| 2016-12-30 | 6.96 |
| 2016-12-29 | 5.90 |
| 2016-12-28 | 5.47 |
| 2016-12-23 | 5.69 |
| 2016-12-22 | 5.90 |
| 2016-12-21 | 8.45 |
| 2016-12-20 | 8.02 |
| 2016-12-19 | 10.15 |
| 2016-12-16 | 9.73 |
| 2016-12-15 | 10.15 |
| 2016-12-14 | 11.43 |
| 2016-12-13 | 11.72 |
| 2016-12-12 | 11.30 |
| 2016-12-09 | 13.41 |
| 2016-12-08 | 15.53 |
| 2016-12-07 | 16.16 |
| 2016-12-06 | 18.06 |
| 2016-12-05 | 17.85 |
| 2016-12-02 | 17.00 |
| 2016-12-01 | 17.00 |
| 2016-11-30 | 17.85 |
| 2016-11-29 | 17.22 |
| 2016-11-28 | 17.22 |
| 2016-11-25 | 13.20 |
| 2016-11-24 | 12.99 |
| 2016-11-23 | 12.57 |
| 2016-11-22 | 12.57 |
| 2016-11-21 | 12.36 |
| 2016-11-18 | 11.72 |
| 2016-11-17 | 11.72 |
| 2016-11-16 | 12.57 |
| 2016-11-15 | 11.09 |
| 2016-11-14 | 12.78 |
| 2016-11-11 | 13.41 |
| 2016-11-10 | 14.47 |
| 2016-11-09 | 12.36 |
| 2016-11-08 | 14.26 |
| 2016-11-07 | 14.89 |
| 2016-11-04 | 14.05 |
| 2016-11-03 | 14.05 |
| 2016-11-02 | 14.89 |
| 2016-11-01 | 15.10 |
| 2016-10-31 | 15.74 |
| 2016-10-28 | 15.32 |
| 2016-10-27 | 15.74 |
| 2016-10-26 | 16.58 |
| 2016-10-25 | 16.79 |
| 2016-10-24 | 16.79 |
| 2016-10-20 | 16.79 |
| 2016-10-19 | 15.32 |
| 2016-10-18 | 14.26 |
| 2016-10-17 | 14.47 |
| 2016-10-14 | 13.63 |
| 2016-10-13 | 13.41 |
| 2016-10-12 | 14.05 |
| 2016-10-11 | 14.47 |
| 2016-10-07 | 13.84 |
| 2016-10-06 | 14.89 |
| 2016-10-05 | 15.32 |
| 2016-10-04 | 13.20 |
| 2016-10-03 | 12.36 |
| 2016-09-30 | 8.98 |
| 2016-09-29 | 9.82 |
| 2016-09-28 | 9.19 |
| 2016-09-27 | 8.13 |
| 2016-09-26 | 5.81 |
| 2016-09-23 | 4.97 |
| 2016-09-22 | 6.02 |
| 2016-09-21 | 7.29 |
| 2016-09-20 | 7.50 |
| 2016-09-19 | 7.92 |
| 2016-09-15 | 8.56 |
| 2016-09-14 | 7.50 |
| 2016-09-13 | 10.04 |
| 2016-09-12 | 12.87 |
| 2016-09-09 | 14.70 |
| 2016-09-08 | 14.70 |
| 2016-09-07 | 14.50 |
| 2016-09-06 | 14.29 |
| 2016-09-05 | 12.25 |
| 2016-09-02 | 12.46 |
| 2016-09-01 | 10.83 |
| 2016-08-31 | 10.62 |
| 2016-08-30 | 11.03 |
| 2016-08-29 | 10.01 |
| 2016-08-26 | 11.24 |
| 2016-08-25 | 11.85 |
| 2016-08-24 | 10.42 |
| 2016-08-23 | 12.05 |
| 2016-08-22 | 11.24 |
| 2016-08-19 | 12.05 |
| 2016-08-18 | 12.25 |
| 2016-08-17 | 12.87 |
| 2016-08-16 | 13.48 |
| 2016-08-15 | 12.46 |
| 2016-08-12 | 7.98 |
| 2016-08-11 | 6.55 |
| 2016-08-10 | 5.94 |
| 2016-08-09 | 6.35 |
| 2016-08-08 | 5.94 |
| 2016-08-05 | 6.14 |
| 2016-08-04 | 6.55 |
| 2016-08-03 | 5.73 |
| 2016-08-01 | 6.55 |
| 2016-07-29 | 6.35 |
| 2016-07-28 | 7.98 |
| 2016-07-27 | 8.59 |
| 2016-07-26 | 8.18 |
| 2016-07-25 | 6.35 |
| 2016-07-22 | 4.92 |
| 2016-07-21 | 5.33 |
| 2016-07-20 | 5.33 |
| 2016-07-19 | 4.92 |
| 2016-07-18 | 5.73 |
| 2016-07-15 | 5.73 |
| 2016-07-14 | 4.92 |
| 2016-07-13 | 4.51 |
| 2016-07-12 | 4.92 |
| 2016-07-11 | 3.90 |
| 2016-07-08 | 1.46 |
| 2016-07-07 | 1.86 |
| 2016-07-06 | 1.86 |
| 2016-07-05 | 1.66 |
| 2016-07-04 | 0.85 |
| 2016-06-30 | -0.99 |
| 2016-06-29 | -1.80 |
| 2016-06-28 | -2.21 |
| 2016-06-27 | -2.41 |
| 2016-06-24 | -5.06 |
| 2016-06-23 | -5.47 |
| 2016-06-22 | -4.86 |
| 2016-06-21 | -7.71 |
| 2016-06-20 | -7.71 |
| 2016-06-17 | -9.34 |
| 2016-06-16 | -7.51 |
| 2016-06-15 | -7.30 |
| 2016-06-14 | -7.51 |
| 2016-06-13 | -7.51 |
| 2016-06-10 | -4.66 |
| 2016-06-08 | -5.27 |
| 2016-06-07 | -5.06 |
| 2016-06-06 | -4.66 |
| 2016-06-03 | -8.32 |
| 2016-06-02 | -8.12 |
| 2016-06-01 | -10.16 |
| 2016-05-31 | -11.79 |
| 2016-05-30 | -11.99 |
| 2016-05-27 | -11.79 |
| 2016-05-26 | -11.99 |
| 2016-05-25 | -12.40 |
| 2016-05-24 | -11.58 |
| 2016-05-23 | -11.79 |
| 2016-05-20 | -11.79 |
| 2016-05-19 | -11.79 |
| 2016-05-18 | -11.79 |
| 2016-05-17 | -11.17 |
| 2016-05-16 | -10.16 |
| 2016-05-13 | -8.93 |
| 2016-05-12 | -7.10 |
| 2016-05-11 | -7.71 |
| 2016-05-10 | -7.51 |
| 2016-05-09 | -6.90 |
| 2016-05-06 | -6.29 |
| 2016-05-05 | -6.29 |
| 2016-05-04 | -5.06 |
| 2016-05-03 | -5.27 |
| 2016-04-29 | -4.45 |
| 2016-04-28 | -4.66 |
| 2016-04-27 | -5.88 |
| 2016-04-26 | -5.47 |
| 2016-04-25 | -5.67 |
| 2016-04-22 | -4.86 |
| 2016-04-21 | -4.66 |
| 2016-04-20 | -4.66 |
| 2016-04-19 | -3.84 |
| 2016-04-18 | -3.23 |
| 2016-04-15 | -2.62 |
| 2016-04-14 | -2.62 |
| 2016-04-13 | -2.41 |
| 2016-04-12 | -3.23 |
| 2016-04-11 | -2.01 |
| 2016-04-08 | -1.80 |
| 2016-04-07 | -4.25 |
| 2016-04-06 | -6.29 |
| 2016-04-05 | -6.49 |
| 2016-04-01 | -7.51 |
| 2016-03-31 | -8.12 |
| 2016-03-30 | -8.12 |
| 2016-03-29 | -8.53 |
| 2016-03-24 | -7.71 |
| 2016-03-23 | -7.10 |
| 2016-03-22 | -6.69 |
| 2016-03-21 | -6.90 |
| 2016-03-18 | -6.29 |
| 2016-03-17 | -5.47 |
| 2016-03-16 | -6.29 |
| 2016-03-15 | -7.10 |
| 2016-03-14 | -6.90 |
| 2016-03-11 | -7.51 |
| 2016-03-10 | -7.51 |
| 2016-03-09 | -10.36 |
| 2016-03-08 | -11.17 |
| 2016-03-07 | -11.38 |
| 2016-03-04 | -11.58 |
| 2016-03-03 | -12.19 |
| 2016-03-02 | -12.60 |
| 2016-03-01 | -13.42 |
| 2016-02-29 | -14.03 |
| 2016-02-26 | -13.21 |
| 2016-02-25 | -13.82 |
| 2016-02-24 | -13.62 |
| 2016-02-23 | -14.43 |
| 2016-02-22 | -14.64 |
| 2016-02-19 | -15.66 |
| 2016-02-18 | -15.05 |
| 2016-02-17 | -16.27 |
| 2016-02-16 | -16.47 |
| 2016-02-15 | -17.69 |
| 2016-02-12 | -16.68 |
| 2016-02-11 | -15.86 |
| 2016-02-05 | -13.42 |
| 2016-02-04 | -12.60 |
| 2016-02-03 | -13.82 |
| 2016-02-02 | -13.21 |
| 2016-02-01 | -13.82 |
| 2016-01-29 | -13.42 |
| 2016-01-28 | -11.79 |
| 2016-01-27 | -10.36 |
| 2016-01-26 | -10.36 |
| 2016-01-25 | -8.73 |
| 2016-01-22 | -10.97 |
| 2016-01-21 | -11.99 |
| 2016-01-20 | -7.71 |
| 2016-01-19 | -7.30 |
| 2016-01-18 | -8.73 |
| 2016-01-15 | -6.90 |
| 2016-01-14 | -5.06 |
| 2016-01-13 | -6.90 |
| 2016-01-12 | -8.32 |
| 2016-01-11 | -8.73 |
| 2016-01-08 | -6.69 |
| 2016-01-07 | -6.90 |
| 2016-01-06 | -7.91 |
| 2016-01-05 | -7.91 |
| 2016-01-04 | -8.32 |
| 2015-12-31 | -7.30 |
| 2015-12-30 | -7.30 |
| 2015-12-29 | -7.30 |
| 2015-12-28 | -7.30 |
| 2015-12-24 | -7.30 |
| 2015-12-23 | -7.91 |
| 2015-12-22 | -8.32 |
| 2015-12-21 | -8.32 |
| 2015-12-18 | -8.12 |
| 2015-12-17 | -9.34 |
| 2015-12-16 | -9.34 |
| 2015-12-15 | -9.34 |
| 2015-12-14 | -6.90 |
| 2015-12-11 | -4.78 |
| 2015-12-10 | -2.55 |
| 2015-12-09 | -1.74 |
| 2015-12-08 | -1.14 |
| 2015-12-07 | -1.14 |
| 2015-12-04 | -2.96 |
| 2015-12-03 | -2.15 |
| 2015-12-02 | 0.68 |
| 2015-12-01 | 1.89 |
| 2015-11-30 | 3.31 |
| 2015-11-27 | 9.17 |
| 2015-11-26 | 6.75 |
| 2015-11-25 | 4.52 |
| 2015-11-24 | 3.51 |
| 2015-11-23 | 4.52 |
| 2015-11-20 | 4.72 |
| 2015-11-19 | 3.92 |
| 2015-11-18 | 3.92 |
| 2015-11-17 | 5.13 |
| 2015-11-16 | 4.12 |
| 2015-11-13 | 5.33 |
| 2015-11-12 | 5.33 |
| 2015-11-11 | 5.94 |
| 2015-11-10 | 5.33 |
| 2015-11-09 | 6.95 |
| 2015-11-06 | 6.54 |
| 2015-11-05 | 6.75 |
| 2015-11-04 | 7.76 |
| 2015-11-03 | 8.36 |
| 2015-11-02 | 5.53 |
| 2015-10-30 | 6.14 |
| 2015-10-29 | 6.75 |
| 2015-10-28 | 6.75 |
| 2015-10-27 | 6.95 |
| 2015-10-26 | 7.15 |
| 2015-10-23 | 7.96 |
| 2015-10-22 | 7.15 |
| 2015-10-20 | 7.35 |
| 2015-10-19 | 9.17 |
| 2015-10-16 | 8.36 |
| 2015-10-15 | 8.57 |
| 2015-10-14 | 6.75 |
| 2015-10-13 | 5.53 |
| 2015-10-12 | 6.54 |
| 2015-10-09 | 5.74 |
| 2015-10-08 | 6.34 |
| 2015-10-07 | 6.34 |
| 2015-10-06 | 6.54 |
| 2015-10-05 | 5.94 |
| 2015-10-02 | 5.33 |
| 2015-09-30 | 4.72 |
| 2015-09-29 | 6.34 |
| 2015-09-25 | 4.32 |
| 2015-09-24 | 4.52 |
| 2015-09-23 | 3.51 |
| 2015-09-22 | 8.97 |
| 2015-09-21 | 5.53 |
| 2015-09-18 | 5.74 |
| 2015-09-17 | 5.74 |
| 2015-09-16 | 5.53 |
| 2015-09-15 | 1.69 |
| 2015-09-14 | 1.29 |
| 2015-09-11 | 1.45 |
| 2015-09-10 | 0.86 |
| 2015-09-09 | 1.45 |
| 2015-09-08 | -1.51 |
| 2015-09-07 | -3.88 |
| 2015-09-04 | -3.68 |
| 2015-09-02 | -4.87 |
| 2015-09-01 | -3.68 |
| 2015-08-31 | -2.70 |
| 2015-08-28 | -2.10 |
| 2015-08-27 | -3.48 |
| 2015-08-26 | -4.27 |
| 2015-08-25 | -4.27 |
| 2015-08-24 | -2.70 |
| 2015-08-21 | -0.72 |
| 2015-08-20 | -1.12 |
| 2015-08-19 | 3.03 |
| 2015-08-18 | 4.80 |
| 2015-08-17 | 4.80 |
| 2015-08-14 | 4.80 |
| 2015-08-13 | 5.00 |
| 2015-08-12 | 4.02 |
| 2015-08-11 | 5.59 |
| 2015-08-10 | 5.59 |
| 2015-08-07 | 5.20 |
| 2015-08-06 | 5.79 |
| 2015-08-05 | 5.99 |
| 2015-08-04 | 6.58 |
| 2015-08-03 | 6.58 |
| 2015-07-31 | 7.37 |
| 2015-07-30 | 8.36 |
| 2015-07-29 | 7.96 |
| 2015-07-28 | 6.58 |
| 2015-07-27 | 6.58 |
| 2015-07-24 | 8.16 |
| 2015-07-23 | 8.16 |
| 2015-07-22 | 7.96 |
| 2015-07-21 | 8.55 |
| 2015-07-20 | 9.74 |
| 2015-07-17 | 9.74 |
| 2015-07-16 | 8.95 |
| 2015-07-15 | 8.36 |
| 2015-07-14 | 8.95 |
| 2015-07-13 | 9.74 |
| 2015-07-10 | 7.77 |
| 2015-07-09 | 6.98 |
| 2015-07-08 | 7.77 |
| 2015-07-07 | 11.12 |
| 2015-07-06 | 11.91 |
| 2015-07-03 | 11.32 |
| 2015-07-02 | 10.53 |
| 2015-06-30 | 10.53 |
| 2015-06-29 | 9.94 |
| 2015-06-26 | 10.92 |
| 2015-06-25 | 10.53 |
| 2015-06-24 | 12.90 |
| 2015-06-23 | 14.87 |
| 2015-06-22 | 15.27 |
| 2015-06-19 | 16.05 |
| 2015-06-18 | 16.84 |
| 2015-06-17 | 14.87 |
| 2015-06-16 | 13.88 |
| 2015-06-15 | 13.09 |
| 2015-06-12 | 12.70 |
| 2015-06-11 | 13.88 |
| 2015-06-10 | 12.70 |
| 2015-06-09 | 12.90 |
| 2015-06-08 | 14.48 |
| 2015-06-05 | 14.67 |
| 2015-06-04 | 15.46 |
| 2015-06-03 | 14.87 |
| 2015-06-02 | 14.67 |
| 2015-06-01 | 16.25 |
| 2015-05-29 | 17.44 |
| 2015-05-28 | 17.24 |
| 2015-05-27 | 17.24 |
| 2015-05-26 | 16.84 |
| 2015-05-22 | 18.03 |
| 2015-05-21 | 17.44 |
| 2015-05-20 | 17.44 |
| 2015-05-19 | 16.45 |
| 2015-05-18 | 16.45 |
| 2015-05-15 | 16.25 |
| 2015-05-14 | 15.07 |
| 2015-05-13 | 16.84 |
| 2015-05-12 | 18.42 |
| 2015-05-11 | 17.83 |
| 2015-05-08 | 17.63 |
| 2015-05-07 | 16.65 |
| 2015-05-06 | 14.67 |
| 2015-05-05 | 15.66 |
| 2015-05-04 | 14.48 |
| 2015-04-30 | 14.87 |
| 2015-04-29 | 14.28 |
| 2015-04-28 | 14.28 |
| 2015-04-27 | 14.87 |
| 2015-04-24 | 13.29 |
| 2015-04-23 | 12.90 |
| 2015-04-22 | 13.69 |
| 2015-04-21 | 14.08 |
| 2015-04-20 | 12.70 |
| 2015-04-17 | 13.69 |
| 2015-04-16 | 14.28 |
| 2015-04-15 | 13.88 |
| 2015-04-14 | 14.48 |
| 2015-04-13 | 14.28 |
| 2015-04-10 | 13.49 |
| 2015-04-09 | 12.90 |
| 2015-04-08 | 12.30 |
| 2015-04-02 | 9.54 |
| 2015-04-01 | 10.13 |
| 2015-03-31 | 9.54 |
| 2015-03-30 | 8.75 |
| 2015-03-27 | 10.33 |
| 2015-03-26 | 10.53 |
| 2015-03-25 | 10.13 |
| 2015-03-24 | 9.34 |
| 2015-03-23 | 8.95 |
| 2015-03-20 | 11.71 |
| 2015-03-19 | 11.32 |
| 2015-03-18 | 10.53 |
| 2015-03-17 | 11.32 |
| 2015-03-16 | 12.30 |
| 2015-03-13 | 13.69 |
| 2015-03-12 | 13.69 |
| 2015-03-11 | 13.69 |
| 2015-03-10 | 13.49 |
| 2015-03-09 | 13.09 |
| 2015-03-06 | 13.49 |
| 2015-03-05 | 12.50 |
| 2015-03-04 | 11.12 |
| 2015-03-03 | 10.92 |
| 2015-03-02 | 10.73 |
| 2015-02-27 | 10.73 |
| 2015-02-26 | 10.92 |
| 2015-02-25 | 12.50 |
| 2015-02-24 | 12.50 |
| 2015-02-23 | 13.69 |
| 2015-02-18 | 13.69 |
| 2015-02-17 | 14.08 |
| 2015-02-16 | 15.07 |
| 2015-02-13 | 15.46 |
| 2015-02-12 | 14.08 |
| 2015-02-11 | 12.90 |
| 2015-02-10 | 14.08 |
| 2015-02-09 | 13.49 |
| 2015-02-06 | 13.69 |
| 2015-02-05 | 13.69 |
| 2015-02-04 | 11.91 |
| 2015-02-03 | 10.92 |
| 2015-02-02 | 13.69 |
| 2015-01-30 | 12.90 |
| 2015-01-29 | 12.11 |
| 2015-01-28 | 10.92 |
| 2015-01-27 | 10.73 |
| 2015-01-26 | 10.13 |
| 2015-01-23 | 10.53 |
| 2015-01-22 | 10.53 |
| 2015-01-21 | 9.74 |
| 2015-01-20 | 9.74 |
| 2015-01-19 | 9.54 |
| 2015-01-16 | 9.74 |
| 2015-01-15 | 9.34 |
| 2015-01-14 | 8.95 |
| 2015-01-13 | 7.77 |
| 2015-01-12 | 5.99 |
| 2015-01-09 | 5.00 |
| 2015-01-08 | 4.41 |
| 2015-01-07 | 3.82 |
| 2015-01-06 | 4.80 |
| 2015-01-05 | 5.59 |
| 2015-01-02 | 5.00 |
| 2014-12-31 | 6.19 |
| 2014-12-30 | 5.40 |
| 2014-12-29 | 3.82 |
| 2014-12-24 | 4.21 |
| 2014-12-23 | 3.42 |
| 2014-12-22 | 3.03 |
| 2014-12-19 | 4.02 |
| 2014-12-18 | 5.40 |
| 2014-12-17 | 3.82 |
| 2014-12-16 | 4.41 |
| 2014-12-15 | 3.23 |
| 2014-12-12 | 2.36 |
| 2014-12-11 | 3.53 |
| 2014-12-10 | 3.34 |
| 2014-12-09 | 3.14 |
| 2014-12-08 | 2.95 |
| 2014-12-05 | 3.34 |
| 2014-12-04 | 3.53 |
| 2014-12-03 | 4.12 |
| 2014-12-02 | 4.32 |
| 2014-12-01 | 4.12 |
| 2014-11-28 | 3.93 |
| 2014-11-27 | 4.91 |
| 2014-11-26 | 4.12 |
| 2014-11-25 | 4.51 |
| 2014-11-24 | 3.34 |
| 2014-11-21 | 4.32 |
| 2014-11-20 | 4.51 |
| 2014-11-19 | 4.71 |
| 2014-11-18 | 4.32 |
| 2014-11-17 | 5.49 |
| 2014-11-14 | 4.51 |
| 2014-11-13 | 5.30 |
| 2014-11-12 | 5.89 |
| 2014-11-11 | 4.91 |
| 2014-11-10 | 4.71 |
| 2014-11-07 | 6.28 |
| 2014-11-06 | 6.28 |
| 2014-11-05 | 5.89 |
| 2014-11-04 | 7.26 |
| 2014-11-03 | 7.85 |
| 2014-10-31 | 9.02 |
| 2014-10-30 | 8.04 |
| 2014-10-29 | 7.65 |
| 2014-10-28 | 7.26 |
| 2014-10-27 | 7.46 |
| 2014-10-24 | 5.89 |
| 2014-10-23 | 5.69 |
| 2014-10-22 | 5.49 |
| 2014-10-21 | 3.93 |
| 2014-10-20 | 3.93 |
| 2014-10-17 | 4.32 |
| 2014-10-16 | 6.67 |
| 2014-10-15 | 8.24 |
| 2014-10-14 | 8.24 |
| 2014-10-13 | 8.04 |
| 2014-10-10 | 6.87 |
| 2014-10-09 | 7.65 |
| 2014-10-08 | 5.89 |
| 2014-10-07 | 5.49 |
| 2014-10-06 | 6.08 |
| 2014-10-03 | 5.10 |
| 2014-09-30 | 3.14 |
| 2014-09-29 | 4.32 |
| 2014-09-26 | 6.48 |
| 2014-09-25 | 7.06 |
| 2014-09-24 | 7.65 |
| 2014-09-23 | 7.85 |
| 2014-09-22 | 7.65 |
| 2014-09-19 | 9.02 |
| 2014-09-18 | 7.26 |
| 2014-09-17 | 6.08 |
| 2014-09-16 | 6.67 |
| 2014-09-15 | 8.24 |
| 2014-09-12 | 8.00 |
| 2014-09-11 | 5.69 |
| 2014-09-10 | 10.31 |
| 2014-09-08 | 11.86 |
| 2014-09-05 | 10.51 |
| 2014-09-04 | 9.54 |
| 2014-09-03 | 9.16 |
| 2014-09-02 | 8.00 |
| 2014-09-01 | 7.81 |
| 2014-08-29 | 7.62 |
| 2014-08-28 | 9.93 |
| 2014-08-27 | 11.66 |
| 2014-08-26 | 14.94 |
| 2014-08-25 | 15.32 |
| 2014-08-22 | 13.78 |
| 2014-08-21 | 13.97 |
| 2014-08-20 | 15.71 |
| 2014-08-19 | 14.17 |
| 2014-08-18 | 11.86 |
| 2014-08-15 | 10.89 |
| 2014-08-14 | 10.12 |
| 2014-08-13 | 9.35 |
| 2014-08-12 | 8.00 |
| 2014-08-11 | 8.20 |
| 2014-08-08 | 8.77 |
| 2014-08-07 | 9.16 |
| 2014-08-06 | 7.43 |
| 2014-08-05 | 5.89 |
| 2014-08-04 | 5.69 |
| 2014-08-01 | 6.27 |
| 2014-07-31 | 6.66 |
| 2014-07-30 | 6.85 |
| 2014-07-29 | 7.62 |
| 2014-07-28 | 8.00 |
| 2014-07-25 | 5.69 |
| 2014-07-24 | 6.27 |
| 2014-07-23 | 7.81 |
| 2014-07-22 | 7.81 |
| 2014-07-21 | 8.00 |
| 2014-07-18 | 7.04 |
| 2014-07-17 | 7.81 |
| 2014-07-16 | 7.62 |
| 2014-07-15 | 6.85 |
| 2014-07-14 | 6.27 |
| 2014-07-11 | 4.73 |
| 2014-07-10 | 4.92 |
| 2014-07-09 | 3.96 |
| 2014-07-08 | 3.38 |
| 2014-07-07 | 3.38 |
| 2014-07-04 | 3.00 |
| 2014-07-03 | 2.81 |
| 2014-07-02 | 1.84 |
| 2014-06-30 | 0.69 |
| 2014-06-27 | -1.24 |
| 2014-06-26 | -2.39 |
| 2014-06-25 | -3.35 |
| 2014-06-24 | -3.16 |
| 2014-06-23 | -4.32 |
| 2014-06-20 | -2.58 |
| 2014-06-19 | -2.39 |
| 2014-06-18 | -2.97 |
| 2014-06-17 | -3.16 |
| 2014-06-16 | -2.78 |
| 2014-06-13 | -2.78 |
| 2014-06-12 | -2.58 |
| 2014-06-11 | -2.39 |
| 2014-06-10 | -2.39 |
| 2014-06-09 | -3.35 |
| 2014-06-06 | -3.35 |
| 2014-06-05 | -3.55 |
| 2014-06-04 | -2.58 |
| 2014-06-03 | -3.35 |
| 2014-05-30 | -6.43 |
| 2014-05-29 | -4.70 |
| 2014-05-28 | -5.47 |
| 2014-05-27 | -4.32 |
| 2014-05-26 | -4.89 |
| 2014-05-23 | -5.86 |
| 2014-05-22 | -4.70 |
| 2014-05-21 | -4.70 |
| 2014-05-20 | -4.51 |
| 2014-05-19 | -5.28 |
| 2014-05-16 | -6.43 |
| 2014-05-15 | -6.43 |
| 2014-05-14 | -6.63 |
| 2014-05-13 | -5.28 |
| 2014-05-12 | -3.74 |
| 2014-05-09 | -6.24 |
| 2014-05-08 | -6.43 |
| 2014-05-07 | -5.09 |
| 2014-05-05 | -4.89 |
| 2014-05-02 | -6.05 |
| 2014-04-30 | -6.24 |
| 2014-04-29 | -7.40 |
| 2014-04-28 | -6.43 |
| 2014-04-25 | -4.32 |
| 2014-04-24 | -8.17 |
| 2014-04-23 | -9.32 |
| 2014-04-22 | -9.71 |
| 2014-04-17 | -9.51 |
| 2014-04-16 | -10.09 |
| 2014-04-15 | -10.28 |
| 2014-04-14 | -9.32 |
| 2014-04-11 | -9.32 |
| 2014-04-10 | -10.67 |
| 2014-04-09 | -10.86 |
| 2014-04-08 | -11.83 |
| 2014-04-07 | -10.28 |
| 2014-04-04 | -9.71 |
| 2014-04-03 | -10.09 |
| 2014-04-02 | -10.28 |
| 2014-04-01 | -10.48 |
| 2014-03-31 | -9.71 |
| 2014-03-28 | -9.51 |
| 2014-03-27 | -9.71 |
| 2014-03-26 | -10.67 |
| 2014-03-25 | -9.51 |
| 2014-03-24 | -9.13 |
| 2014-03-21 | -8.17 |
| 2014-03-20 | -8.36 |
| 2014-03-19 | -6.43 |
| 2014-03-18 | -4.89 |
| 2014-03-17 | -5.28 |
| 2014-03-14 | -6.43 |
| 2014-03-13 | -6.43 |
| 2014-03-12 | -6.63 |
| 2014-03-11 | -6.05 |
| 2014-03-10 | -6.82 |
| 2014-03-07 | -5.28 |
| 2014-03-06 | -5.86 |
| 2014-03-05 | -7.20 |
| 2014-03-04 | -7.40 |
| 2014-03-03 | -8.36 |
| 2014-02-28 | -6.63 |
| 2014-02-27 | -7.40 |
| 2014-02-26 | -6.43 |
| 2014-02-25 | -7.59 |
| 2014-02-24 | -7.40 |
| 2014-02-21 | -7.97 |
| 2014-02-20 | -7.97 |
| 2014-02-19 | -7.59 |
| 2014-02-18 | -8.74 |
| 2014-02-17 | -7.97 |
| 2014-02-14 | -8.94 |
| 2014-02-13 | -8.17 |
| 2014-02-12 | -8.17 |
| 2014-02-11 | -8.17 |
| 2014-02-10 | -7.59 |
| 2014-02-07 | -9.90 |
| 2014-02-06 | -9.71 |
| 2014-02-05 | -9.51 |
| 2014-02-04 | -10.09 |
| 2014-01-30 | -8.36 |
| 2014-01-29 | -7.97 |
| 2014-01-28 | -9.51 |
| 2014-01-27 | -11.44 |
| 2014-01-24 | -12.02 |
| 2014-01-23 | -11.83 |
| 2014-01-22 | -11.25 |
| 2014-01-21 | -12.21 |
| 2014-01-20 | -11.25 |
| 2014-01-17 | -9.90 |
| 2014-01-16 | -9.51 |
| 2014-01-15 | -9.51 |
| 2014-01-14 | -9.32 |
| 2014-01-13 | -7.97 |
| 2014-01-10 | -8.74 |
| 2014-01-09 | -8.94 |
| 2014-01-08 | -7.78 |
| 2014-01-07 | -7.01 |
| 2014-01-06 | -5.86 |
| 2014-01-03 | -6.05 |
| 2014-01-02 | -4.70 |
| 2013-12-31 | -3.74 |
| 2013-12-30 | -4.32 |
| 2013-12-27 | -3.74 |
| 2013-12-24 | -3.35 |
| 2013-12-23 | -3.16 |
| 2013-12-20 | -3.74 |
| 2013-12-19 | -3.74 |
| 2013-12-18 | -4.32 |
| 2013-12-17 | -5.09 |
| 2013-12-16 | -5.09 |
| 2013-12-13 | -4.97 |
| 2013-12-12 | -5.93 |
| 2013-12-11 | -5.93 |
| 2013-12-10 | -3.25 |
| 2013-12-09 | -2.87 |
| 2013-12-06 | -3.06 |
| 2013-12-05 | -2.29 |
| 2013-12-04 | -1.53 |
| 2013-12-03 | -0.57 |
| 2013-12-02 | -0.76 |
| 2013-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy