Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01315 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1315 % |
|---|---|
| 2025-09-08 | -98.02 |
| 2025-09-05 | -97.67 |
| 2025-09-04 | -97.89 |
| 2025-09-03 | -97.87 |
| 2025-09-02 | -97.84 |
| 2025-09-01 | -97.84 |
| 2025-08-29 | -97.97 |
| 2025-08-28 | -98.08 |
| 2025-08-27 | -97.61 |
| 2025-08-26 | -97.31 |
| 2025-08-25 | -98.06 |
| 2025-08-22 | -98.32 |
| 2025-08-21 | -98.30 |
| 2025-08-20 | -98.28 |
| 2025-08-19 | -98.13 |
| 2025-08-18 | -98.24 |
| 2025-08-15 | -98.17 |
| 2025-08-14 | -98.19 |
| 2025-08-13 | -98.09 |
| 2025-08-12 | -98.09 |
| 2025-08-11 | -98.07 |
| 2025-08-08 | -98.31 |
| 2025-08-07 | -98.31 |
| 2025-08-06 | -98.30 |
| 2025-08-05 | -98.30 |
| 2025-08-04 | -98.29 |
| 2025-08-01 | -98.43 |
| 2025-07-31 | -98.39 |
| 2025-07-30 | -98.39 |
| 2025-07-29 | -98.38 |
| 2025-07-28 | -98.46 |
| 2025-07-25 | -98.42 |
| 2025-07-24 | -98.42 |
| 2025-07-23 | -98.41 |
| 2025-07-22 | -98.41 |
| 2025-07-21 | -98.36 |
| 2025-07-18 | -98.32 |
| 2025-07-17 | -98.40 |
| 2025-07-16 | -98.40 |
| 2025-07-15 | -98.40 |
| 2025-07-14 | -98.53 |
| 2025-07-11 | -98.46 |
| 2025-07-10 | -98.33 |
| 2025-07-09 | -98.51 |
| 2025-07-08 | -98.74 |
| 2025-07-07 | -98.56 |
| 2025-07-04 | -98.64 |
| 2025-07-03 | -98.64 |
| 2025-07-02 | -98.55 |
| 2025-06-30 | -98.58 |
| 2025-06-27 | -98.58 |
| 2025-06-26 | -98.66 |
| 2025-06-25 | -98.74 |
| 2025-06-24 | -98.49 |
| 2025-06-23 | -98.43 |
| 2025-06-20 | -98.43 |
| 2025-06-19 | -98.43 |
| 2025-06-18 | -98.43 |
| 2025-06-17 | -98.43 |
| 2025-06-16 | -98.45 |
| 2025-06-13 | -98.59 |
| 2025-06-12 | -98.59 |
| 2025-06-11 | -98.57 |
| 2025-06-10 | -98.47 |
| 2025-06-09 | -98.55 |
| 2025-06-06 | -98.79 |
| 2025-06-05 | -98.84 |
| 2025-06-04 | -98.84 |
| 2025-06-03 | -98.84 |
| 2025-06-02 | -98.92 |
| 2025-05-30 | -98.93 |
| 2025-05-29 | -98.76 |
| 2025-05-28 | -98.76 |
| 2025-05-27 | -98.73 |
| 2025-05-26 | -98.78 |
| 2025-05-23 | -98.85 |
| 2025-05-22 | -98.85 |
| 2025-05-21 | -98.87 |
| 2025-05-20 | -98.87 |
| 2025-05-19 | -98.71 |
| 2025-05-16 | -98.71 |
| 2025-05-15 | -98.71 |
| 2025-05-14 | -98.82 |
| 2025-05-13 | -98.90 |
| 2025-05-12 | -98.85 |
| 2025-05-09 | -98.93 |
| 2025-05-08 | -98.93 |
| 2025-05-07 | -98.85 |
| 2025-05-06 | -98.85 |
| 2025-05-02 | -98.79 |
| 2025-04-30 | -98.92 |
| 2025-04-29 | -98.84 |
| 2025-04-28 | -98.84 |
| 2025-04-25 | -98.84 |
| 2025-04-24 | -98.84 |
| 2025-04-23 | -98.82 |
| 2025-04-22 | -98.79 |
| 2025-04-17 | -98.79 |
| 2025-04-16 | -98.76 |
| 2025-04-15 | -98.87 |
| 2025-04-14 | -98.87 |
| 2025-04-11 | -98.96 |
| 2025-04-10 | -98.90 |
| 2025-04-09 | -98.99 |
| 2025-04-08 | -98.90 |
| 2025-04-07 | -98.90 |
| 2025-04-03 | -98.89 |
| 2025-04-02 | -98.66 |
| 2025-04-01 | -98.66 |
| 2025-03-31 | -98.82 |
| 2025-03-28 | -98.82 |
| 2025-03-27 | -98.82 |
| 2025-03-26 | -98.82 |
| 2025-03-25 | -98.83 |
| 2025-03-24 | -98.84 |
| 2025-03-21 | -98.84 |
| 2025-03-20 | -98.83 |
| 2025-03-19 | -98.79 |
| 2025-03-18 | -98.88 |
| 2025-03-17 | -98.88 |
| 2025-03-14 | -98.88 |
| 2025-03-13 | -98.89 |
| 2025-03-12 | -98.89 |
| 2025-03-11 | -98.89 |
| 2025-03-10 | -98.89 |
| 2025-03-07 | -98.87 |
| 2025-03-06 | -98.87 |
| 2025-03-05 | -98.87 |
| 2025-03-04 | -98.87 |
| 2025-03-03 | -98.87 |
| 2025-02-28 | -98.78 |
| 2025-02-27 | -98.78 |
| 2025-02-26 | -98.78 |
| 2025-02-25 | -98.89 |
| 2025-02-24 | -98.84 |
| 2025-02-21 | -98.84 |
| 2025-02-20 | -98.82 |
| 2025-02-19 | -98.82 |
| 2025-02-18 | -98.80 |
| 2025-02-17 | -98.80 |
| 2025-02-14 | -98.79 |
| 2025-02-13 | -98.78 |
| 2025-02-12 | -98.72 |
| 2025-02-11 | -98.72 |
| 2025-02-10 | -98.72 |
| 2025-02-07 | -98.72 |
| 2025-02-06 | -98.63 |
| 2025-02-05 | -98.62 |
| 2025-02-04 | -98.62 |
| 2025-02-03 | -98.58 |
| 2025-01-28 | -98.71 |
| 2025-01-27 | -98.58 |
| 2025-01-24 | -98.62 |
| 2025-01-23 | -98.62 |
| 2025-01-22 | -98.66 |
| 2025-01-21 | -98.67 |
| 2025-01-20 | -98.66 |
| 2025-01-17 | -98.75 |
| 2025-01-16 | -98.78 |
| 2025-01-15 | -98.78 |
| 2025-01-14 | -98.78 |
| 2025-01-13 | -98.78 |
| 2025-01-10 | -98.76 |
| 2025-01-09 | -98.76 |
| 2025-01-08 | -98.76 |
| 2025-01-07 | -98.76 |
| 2025-01-06 | -98.76 |
| 2025-01-03 | -98.78 |
| 2025-01-02 | -98.66 |
| 2024-12-31 | -98.66 |
| 2024-12-30 | -98.66 |
| 2024-12-27 | -98.66 |
| 2024-12-24 | -98.66 |
| 2024-12-23 | -98.66 |
| 2024-12-20 | -98.66 |
| 2024-12-19 | -98.65 |
| 2024-12-18 | -98.64 |
| 2024-12-17 | -98.65 |
| 2024-12-16 | -98.65 |
| 2024-12-13 | -98.65 |
| 2024-12-12 | -98.60 |
| 2024-12-11 | -98.68 |
| 2024-12-10 | -98.65 |
| 2024-12-09 | -98.65 |
| 2024-12-06 | -98.65 |
| 2024-12-05 | -98.66 |
| 2024-12-04 | -98.66 |
| 2024-12-03 | -98.66 |
| 2024-12-02 | -98.65 |
| 2024-11-29 | -98.65 |
| 2024-11-28 | -98.66 |
| 2024-11-27 | -98.66 |
| 2024-11-26 | -98.71 |
| 2024-11-25 | -98.73 |
| 2024-11-22 | -98.71 |
| 2024-11-21 | -98.71 |
| 2024-11-20 | -98.71 |
| 2024-11-19 | -98.70 |
| 2024-11-18 | -98.74 |
| 2024-11-15 | -98.68 |
| 2024-11-14 | -98.68 |
| 2024-11-13 | -98.66 |
| 2024-11-12 | -98.68 |
| 2024-11-11 | -98.64 |
| 2024-11-08 | -98.65 |
| 2024-11-07 | -98.68 |
| 2024-11-06 | -98.66 |
| 2024-11-05 | -98.66 |
| 2024-11-04 | -98.66 |
| 2024-11-01 | -98.55 |
| 2024-10-31 | -98.63 |
| 2024-10-30 | -98.76 |
| 2024-10-29 | -98.64 |
| 2024-10-28 | -98.64 |
| 2024-10-25 | -98.76 |
| 2024-10-24 | -98.75 |
| 2024-10-23 | -98.63 |
| 2024-10-22 | -98.58 |
| 2024-10-21 | -98.67 |
| 2024-10-18 | -98.67 |
| 2024-10-17 | -98.83 |
| 2024-10-16 | -98.73 |
| 2024-10-15 | -98.73 |
| 2024-10-14 | -98.73 |
| 2024-10-10 | -98.73 |
| 2024-10-09 | -98.79 |
| 2024-10-08 | -98.75 |
| 2024-10-07 | -98.66 |
| 2024-10-04 | -98.58 |
| 2024-10-03 | -98.82 |
| 2024-10-02 | -98.81 |
| 2024-09-30 | -98.88 |
| 2024-09-27 | -98.90 |
| 2024-09-26 | -98.88 |
| 2024-09-25 | -98.88 |
| 2024-09-24 | -98.87 |
| 2024-09-23 | -98.81 |
| 2024-09-20 | -98.81 |
| 2024-09-19 | -98.85 |
| 2024-09-17 | -98.85 |
| 2024-09-16 | -98.85 |
| 2024-09-13 | -98.85 |
| 2024-09-12 | -98.72 |
| 2024-09-11 | -98.72 |
| 2024-09-10 | -98.70 |
| 2024-09-09 | -98.65 |
| 2024-09-05 | -98.60 |
| 2024-09-04 | -98.87 |
| 2024-09-03 | -98.85 |
| 2024-09-02 | -98.85 |
| 2024-08-30 | -98.85 |
| 2024-08-29 | -98.88 |
| 2024-08-28 | -98.89 |
| 2024-08-27 | -98.89 |
| 2024-08-26 | -98.90 |
| 2024-08-23 | -98.91 |
| 2024-08-22 | -98.92 |
| 2024-08-21 | -98.92 |
| 2024-08-20 | -98.82 |
| 2024-08-19 | -98.81 |
| 2024-08-16 | -98.78 |
| 2024-08-15 | -98.76 |
| 2024-08-14 | -98.74 |
| 2024-08-13 | -98.87 |
| 2024-08-12 | -98.89 |
| 2024-08-09 | -98.89 |
| 2024-08-08 | -98.89 |
| 2024-08-07 | -98.85 |
| 2024-08-06 | -98.84 |
| 2024-08-05 | -98.84 |
| 2024-08-02 | -98.84 |
| 2024-08-01 | -98.84 |
| 2024-07-31 | -98.84 |
| 2024-07-30 | -98.84 |
| 2024-07-29 | -98.84 |
| 2024-07-26 | -98.84 |
| 2024-07-25 | -98.84 |
| 2024-07-24 | -98.82 |
| 2024-07-23 | -98.82 |
| 2024-07-22 | -98.78 |
| 2024-07-19 | -98.78 |
| 2024-07-18 | -98.71 |
| 2024-07-17 | -98.71 |
| 2024-07-16 | -98.74 |
| 2024-07-15 | -98.74 |
| 2024-07-12 | -98.70 |
| 2024-07-11 | -98.70 |
| 2024-07-10 | -98.66 |
| 2024-07-09 | -98.58 |
| 2024-07-08 | -98.58 |
| 2024-07-05 | -98.50 |
| 2024-07-04 | -98.49 |
| 2024-07-03 | -98.49 |
| 2024-07-02 | -98.48 |
| 2024-06-28 | -98.48 |
| 2024-06-27 | -98.48 |
| 2024-06-26 | -98.48 |
| 2024-06-25 | -98.48 |
| 2024-06-24 | -98.48 |
| 2024-06-21 | -98.39 |
| 2024-06-20 | -98.39 |
| 2024-06-19 | -98.38 |
| 2024-06-18 | -98.47 |
| 2024-06-17 | -98.62 |
| 2024-06-14 | -98.58 |
| 2024-06-13 | -98.68 |
| 2024-06-12 | -98.74 |
| 2024-06-11 | -98.64 |
| 2024-06-07 | -98.54 |
| 2024-06-06 | -98.64 |
| 2024-06-05 | -98.32 |
| 2024-06-04 | -98.12 |
| 2024-06-03 | -98.81 |
| 2024-05-31 | -98.70 |
| 2024-05-30 | -98.79 |
| 2024-05-29 | -98.70 |
| 2024-05-28 | -98.66 |
| 2024-05-27 | -98.66 |
| 2024-05-24 | -98.62 |
| 2024-05-23 | -98.62 |
| 2024-05-22 | -98.62 |
| 2024-05-21 | -98.48 |
| 2024-05-20 | -98.47 |
| 2024-05-17 | -98.47 |
| 2024-05-16 | -98.45 |
| 2024-05-14 | -98.38 |
| 2024-05-13 | -98.37 |
| 2024-05-10 | -98.66 |
| 2024-05-09 | -98.57 |
| 2024-05-08 | -98.53 |
| 2024-05-07 | -98.53 |
| 2024-05-06 | -98.43 |
| 2024-05-03 | -98.30 |
| 2024-05-02 | -98.38 |
| 2024-04-30 | -98.79 |
| 2024-04-29 | -98.80 |
| 2024-04-26 | -98.81 |
| 2024-04-25 | -98.88 |
| 2024-04-24 | -98.78 |
| 2024-04-23 | -98.75 |
| 2024-04-22 | -98.71 |
| 2024-04-19 | -98.65 |
| 2024-04-18 | -98.73 |
| 2024-04-17 | -98.60 |
| 2024-04-16 | -98.41 |
| 2024-04-15 | -98.72 |
| 2024-04-12 | -98.93 |
| 2024-04-11 | -98.95 |
| 2024-04-10 | -98.93 |
| 2024-04-09 | -98.99 |
| 2024-04-08 | -98.96 |
| 2024-04-05 | -98.96 |
| 2024-04-03 | -98.87 |
| 2024-04-02 | -98.81 |
| 2024-03-28 | -98.87 |
| 2024-03-27 | -98.80 |
| 2024-03-26 | -98.83 |
| 2024-03-25 | -98.84 |
| 2024-03-22 | -98.81 |
| 2024-03-21 | -98.70 |
| 2024-03-20 | -98.80 |
| 2024-03-19 | -98.80 |
| 2024-03-18 | -98.80 |
| 2024-03-15 | -98.80 |
| 2024-03-14 | -98.87 |
| 2024-03-13 | -98.79 |
| 2024-03-12 | -98.83 |
| 2024-03-11 | -98.87 |
| 2024-03-08 | -98.67 |
| 2024-03-07 | -98.67 |
| 2024-03-06 | -98.71 |
| 2024-03-05 | -98.75 |
| 2024-03-04 | -98.72 |
| 2024-03-01 | -98.68 |
| 2024-02-29 | -98.51 |
| 2024-02-28 | -98.34 |
| 2024-02-27 | -98.23 |
| 2024-02-26 | -97.96 |
| 2024-02-23 | -97.97 |
| 2024-02-22 | -98.07 |
| 2024-02-21 | -97.88 |
| 2024-02-20 | -97.84 |
| 2024-02-19 | -97.74 |
| 2024-02-16 | -97.69 |
| 2024-02-15 | -97.88 |
| 2024-02-14 | -97.99 |
| 2024-02-09 | -97.98 |
| 2024-02-08 | -98.14 |
| 2024-02-07 | -98.07 |
| 2024-02-06 | -98.23 |
| 2024-02-05 | -98.23 |
| 2024-02-02 | -97.91 |
| 2024-02-01 | -98.09 |
| 2024-01-31 | -98.04 |
| 2024-01-30 | -98.13 |
| 2024-01-29 | -98.02 |
| 2024-01-26 | -97.91 |
| 2024-01-25 | -98.06 |
| 2024-01-24 | -97.97 |
| 2024-01-23 | -98.02 |
| 2024-01-22 | -97.98 |
| 2024-01-19 | -98.07 |
| 2024-01-18 | -98.22 |
| 2024-01-17 | -98.29 |
| 2024-01-16 | -98.22 |
| 2024-01-15 | -98.20 |
| 2024-01-12 | -98.24 |
| 2024-01-11 | -98.36 |
| 2024-01-10 | -98.24 |
| 2024-01-09 | -98.34 |
| 2024-01-08 | -98.43 |
| 2024-01-05 | -98.53 |
| 2024-01-04 | -98.53 |
| 2024-01-03 | -98.53 |
| 2024-01-02 | -98.53 |
| 2023-12-29 | -98.56 |
| 2023-12-28 | -98.57 |
| 2023-12-27 | -98.58 |
| 2023-12-22 | -98.45 |
| 2023-12-21 | -98.41 |
| 2023-12-20 | -98.55 |
| 2023-12-19 | -98.48 |
| 2023-12-18 | -98.48 |
| 2023-12-15 | -98.13 |
| 2023-12-14 | -98.25 |
| 2023-12-13 | -98.21 |
| 2023-12-12 | -98.29 |
| 2023-12-11 | -98.29 |
| 2023-12-08 | -98.12 |
| 2023-12-07 | -98.30 |
| 2023-12-06 | -98.21 |
| 2023-12-05 | -98.23 |
| 2023-12-04 | -98.22 |
| 2023-12-01 | -98.53 |
| 2023-11-30 | -98.71 |
| 2023-11-29 | -98.66 |
| 2023-11-28 | -98.58 |
| 2023-11-27 | -98.63 |
| 2023-11-24 | -98.68 |
| 2023-11-23 | -98.40 |
| 2023-11-22 | -98.19 |
| 2023-11-21 | -97.33 |
| 2023-11-20 | -97.96 |
| 2023-11-17 | -97.94 |
| 2023-11-16 | -97.94 |
| 2023-11-15 | -97.94 |
| 2023-11-14 | -97.94 |
| 2023-11-13 | -97.98 |
| 2023-11-10 | -97.98 |
| 2023-11-09 | -98.02 |
| 2023-11-08 | -98.20 |
| 2023-11-07 | -98.00 |
| 2023-11-06 | -98.00 |
| 2023-11-03 | -97.98 |
| 2023-11-02 | -98.16 |
| 2023-11-01 | -98.15 |
| 2023-10-31 | -98.15 |
| 2023-10-30 | -98.15 |
| 2023-10-27 | -98.24 |
| 2023-10-26 | -98.19 |
| 2023-10-25 | -98.14 |
| 2023-10-24 | -98.14 |
| 2023-10-20 | -98.21 |
| 2023-10-19 | -98.37 |
| 2023-10-18 | -98.37 |
| 2023-10-17 | -98.43 |
| 2023-10-16 | -98.50 |
| 2023-10-13 | -98.64 |
| 2023-10-12 | -98.64 |
| 2023-10-11 | -98.73 |
| 2023-10-10 | -98.73 |
| 2023-10-09 | -98.80 |
| 2023-10-06 | -98.79 |
| 2023-10-05 | -98.85 |
| 2023-10-04 | -98.81 |
| 2023-10-03 | -98.74 |
| 2023-09-29 | -98.96 |
| 2023-09-28 | -98.96 |
| 2023-09-27 | -98.88 |
| 2023-09-26 | -98.88 |
| 2023-09-25 | -98.84 |
| 2023-09-22 | -98.56 |
| 2023-09-21 | -98.58 |
| 2023-09-20 | -98.83 |
| 2023-09-19 | -98.83 |
| 2023-09-18 | -98.67 |
| 2023-09-15 | -98.67 |
| 2023-09-14 | -98.67 |
| 2023-09-13 | -98.67 |
| 2023-09-12 | -98.66 |
| 2023-09-11 | -98.56 |
| 2023-09-07 | -98.79 |
| 2023-09-06 | -98.80 |
| 2023-09-05 | -98.80 |
| 2023-09-04 | -98.83 |
| 2023-08-31 | -98.79 |
| 2023-08-30 | -98.73 |
| 2023-08-29 | -98.73 |
| 2023-08-28 | -98.70 |
| 2023-08-25 | -98.64 |
| 2023-08-24 | -98.64 |
| 2023-08-23 | -98.59 |
| 2023-08-22 | -98.49 |
| 2023-08-21 | -98.49 |
| 2023-08-18 | -98.49 |
| 2023-08-17 | -98.32 |
| 2023-08-16 | -98.32 |
| 2023-08-15 | -98.31 |
| 2023-08-14 | -98.31 |
| 2023-08-11 | -98.30 |
| 2023-08-10 | -98.29 |
| 2023-08-09 | -98.34 |
| 2023-08-08 | -97.96 |
| 2023-08-07 | -98.57 |
| 2023-08-04 | -98.58 |
| 2023-08-03 | -98.59 |
| 2023-08-02 | -98.36 |
| 2023-08-01 | -98.34 |
| 2023-07-31 | -98.33 |
| 2023-07-28 | -98.33 |
| 2023-07-27 | -98.33 |
| 2023-07-26 | -98.33 |
| 2023-07-25 | -98.34 |
| 2023-07-24 | -98.34 |
| 2023-07-21 | -98.34 |
| 2023-07-20 | -98.24 |
| 2023-07-19 | -98.21 |
| 2023-07-18 | -98.19 |
| 2023-07-14 | -98.19 |
| 2023-07-13 | -98.19 |
| 2023-07-12 | -98.64 |
| 2023-07-11 | -98.64 |
| 2023-07-10 | -98.64 |
| 2023-07-07 | -98.54 |
| 2023-07-06 | -98.54 |
| 2023-07-05 | -98.53 |
| 2023-07-04 | -98.54 |
| 2023-07-03 | -98.50 |
| 2023-06-30 | -98.42 |
| 2023-06-29 | -98.42 |
| 2023-06-28 | -98.42 |
| 2023-06-27 | -98.41 |
| 2023-06-26 | -98.42 |
| 2023-06-23 | -98.41 |
| 2023-06-21 | -98.41 |
| 2023-06-20 | -98.36 |
| 2023-06-19 | -98.36 |
| 2023-06-16 | -98.47 |
| 2023-06-15 | -98.43 |
| 2023-06-14 | -98.43 |
| 2023-06-13 | -98.41 |
| 2023-06-12 | -98.41 |
| 2023-06-09 | -98.32 |
| 2023-06-08 | -98.46 |
| 2023-06-07 | -98.70 |
| 2023-06-06 | -98.70 |
| 2023-06-05 | -98.71 |
| 2023-06-02 | -98.75 |
| 2023-06-01 | -98.67 |
| 2023-05-31 | -98.63 |
| 2023-05-30 | -98.59 |
| 2023-05-29 | -98.56 |
| 2023-05-25 | -98.56 |
| 2023-05-24 | -98.55 |
| 2023-05-23 | -98.49 |
| 2023-05-22 | -98.43 |
| 2023-05-19 | -98.40 |
| 2023-05-18 | -98.33 |
| 2023-05-17 | -98.33 |
| 2023-05-16 | -98.33 |
| 2023-05-15 | -98.34 |
| 2023-05-12 | -98.23 |
| 2023-05-11 | -98.22 |
| 2023-05-10 | -98.20 |
| 2023-05-09 | -98.20 |
| 2023-05-08 | -98.20 |
| 2023-05-05 | -98.19 |
| 2023-05-04 | -98.17 |
| 2023-05-03 | -98.17 |
| 2023-05-02 | -98.17 |
| 2023-04-28 | -98.19 |
| 2023-04-27 | -98.19 |
| 2023-04-26 | -98.19 |
| 2023-04-25 | -97.90 |
| 2023-04-24 | -97.90 |
| 2023-04-21 | -97.90 |
| 2023-04-20 | -97.90 |
| 2023-04-19 | -97.96 |
| 2023-04-18 | -97.96 |
| 2023-04-17 | -97.96 |
| 2023-04-14 | -97.84 |
| 2023-04-13 | -97.73 |
| 2023-04-12 | -97.73 |
| 2023-04-11 | -97.50 |
| 2023-04-06 | -96.82 |
| 2023-04-04 | -97.05 |
| 2023-04-03 | -97.05 |
| 2023-03-31 | -97.05 |
| 2023-03-30 | -97.05 |
| 2023-03-29 | -97.28 |
| 2023-03-28 | -97.28 |
| 2023-03-27 | -97.05 |
| 2023-03-24 | -97.05 |
| 2023-03-23 | -96.82 |
| 2023-03-22 | -96.60 |
| 2023-03-21 | -96.37 |
| 2023-03-20 | -96.60 |
| 2023-03-17 | -96.37 |
| 2023-03-16 | -96.60 |
| 2023-03-15 | -96.37 |
| 2023-03-14 | -96.37 |
| 2023-03-13 | -96.14 |
| 2023-03-10 | -96.14 |
| 2023-03-09 | -96.60 |
| 2023-03-08 | -96.37 |
| 2023-03-07 | -96.14 |
| 2023-03-06 | -96.37 |
| 2023-03-03 | -96.37 |
| 2023-03-02 | -96.37 |
| 2023-03-01 | -96.37 |
| 2023-02-28 | -96.37 |
| 2023-02-27 | -96.37 |
| 2023-02-24 | -96.37 |
| 2023-02-23 | -96.60 |
| 2023-02-22 | -96.60 |
| 2023-02-21 | -96.60 |
| 2023-02-20 | -96.37 |
| 2023-02-17 | -95.92 |
| 2023-02-16 | -95.69 |
| 2023-02-15 | -95.69 |
| 2023-02-14 | -95.69 |
| 2023-02-13 | -95.69 |
| 2023-02-10 | -96.60 |
| 2023-02-09 | -96.37 |
| 2023-02-08 | -96.60 |
| 2023-02-07 | -96.14 |
| 2023-02-06 | -96.14 |
| 2023-02-03 | -95.69 |
| 2023-02-02 | -95.92 |
| 2023-02-01 | -96.37 |
| 2023-01-31 | -96.60 |
| 2023-01-30 | -96.82 |
| 2023-01-27 | -96.82 |
| 2023-01-26 | -96.37 |
| 2023-01-20 | -96.60 |
| 2023-01-19 | -96.60 |
| 2023-01-18 | -96.60 |
| 2023-01-17 | -96.82 |
| 2023-01-16 | -96.82 |
| 2023-01-13 | -96.14 |
| 2023-01-12 | -96.14 |
| 2023-01-11 | -95.46 |
| 2023-01-10 | -96.82 |
| 2023-01-09 | -96.82 |
| 2023-01-06 | -96.82 |
| 2023-01-05 | -96.82 |
| 2023-01-04 | -96.82 |
| 2023-01-03 | -96.60 |
| 2022-12-30 | -96.82 |
| 2022-12-29 | -96.82 |
| 2022-12-28 | -96.82 |
| 2022-12-23 | -97.05 |
| 2022-12-22 | -97.05 |
| 2022-12-21 | -97.05 |
| 2022-12-20 | -97.05 |
| 2022-12-19 | -97.05 |
| 2022-12-16 | -97.28 |
| 2022-12-15 | -96.82 |
| 2022-12-14 | -96.82 |
| 2022-12-13 | -96.82 |
| 2022-12-12 | -96.82 |
| 2022-12-09 | -97.05 |
| 2022-12-08 | -97.05 |
| 2022-12-07 | -97.05 |
| 2022-12-06 | -97.05 |
| 2022-12-05 | -97.28 |
| 2022-12-02 | -97.05 |
| 2022-12-01 | -96.82 |
| 2022-11-30 | -96.82 |
| 2022-11-29 | -97.05 |
| 2022-11-28 | -97.28 |
| 2022-11-25 | -97.28 |
| 2022-11-24 | -97.50 |
| 2022-11-23 | -97.28 |
| 2022-11-22 | -97.28 |
| 2022-11-21 | -97.50 |
| 2022-11-18 | -97.50 |
| 2022-11-17 | -97.50 |
| 2022-11-16 | -97.50 |
| 2022-11-15 | -97.73 |
| 2022-11-14 | -97.73 |
| 2022-11-11 | -97.73 |
| 2022-11-10 | -97.73 |
| 2022-11-09 | -97.73 |
| 2022-11-08 | -97.73 |
| 2022-11-07 | -97.73 |
| 2022-11-04 | -97.73 |
| 2022-11-03 | -97.73 |
| 2022-11-02 | -97.73 |
| 2022-11-01 | -97.73 |
| 2022-10-31 | -97.73 |
| 2022-10-28 | -97.73 |
| 2022-10-27 | -97.50 |
| 2022-10-26 | -97.50 |
| 2022-10-25 | -97.50 |
| 2022-10-24 | -97.50 |
| 2022-10-21 | -97.50 |
| 2022-10-20 | -97.50 |
| 2022-10-19 | -97.50 |
| 2022-10-18 | -97.50 |
| 2022-10-17 | -97.28 |
| 2022-10-14 | -96.82 |
| 2022-10-13 | -97.28 |
| 2022-10-12 | -97.28 |
| 2022-10-11 | -96.60 |
| 2022-10-10 | -96.37 |
| 2022-10-07 | -96.37 |
| 2022-10-06 | -96.37 |
| 2022-10-05 | -96.37 |
| 2022-10-03 | -96.60 |
| 2022-09-30 | -96.14 |
| 2022-09-29 | -96.14 |
| 2022-09-28 | -95.92 |
| 2022-09-27 | -95.92 |
| 2022-09-26 | -95.92 |
| 2022-09-23 | -95.69 |
| 2022-09-22 | -95.92 |
| 2022-09-21 | -95.92 |
| 2022-09-20 | -95.69 |
| 2022-09-19 | -95.92 |
| 2022-09-16 | -95.92 |
| 2022-09-15 | -95.46 |
| 2022-09-14 | -95.46 |
| 2022-09-13 | -95.46 |
| 2022-09-09 | -95.46 |
| 2022-09-08 | -95.69 |
| 2022-09-07 | -95.46 |
| 2022-09-06 | -95.46 |
| 2022-09-05 | -95.69 |
| 2022-09-02 | -95.46 |
| 2022-09-01 | -95.46 |
| 2022-08-31 | -95.46 |
| 2022-08-30 | -95.46 |
| 2022-08-29 | -95.46 |
| 2022-08-26 | -95.46 |
| 2022-08-25 | -95.24 |
| 2022-08-24 | -95.24 |
| 2022-08-23 | -95.24 |
| 2022-08-22 | -95.24 |
| 2022-08-19 | -95.01 |
| 2022-08-18 | -95.01 |
| 2022-08-17 | -95.24 |
| 2022-08-16 | -95.01 |
| 2022-08-15 | -95.01 |
| 2022-08-12 | -94.78 |
| 2022-08-11 | -95.01 |
| 2022-08-10 | -95.01 |
| 2022-08-09 | -95.01 |
| 2022-08-08 | -95.46 |
| 2022-08-05 | -95.46 |
| 2022-08-04 | -95.46 |
| 2022-08-03 | -95.46 |
| 2022-08-02 | -95.24 |
| 2022-08-01 | -95.24 |
| 2022-07-29 | -95.01 |
| 2022-07-28 | -95.01 |
| 2022-07-27 | -95.01 |
| 2022-07-26 | -94.78 |
| 2022-07-25 | -94.78 |
| 2022-07-22 | -94.78 |
| 2022-07-21 | -94.78 |
| 2022-07-20 | -94.56 |
| 2022-07-19 | -94.33 |
| 2022-07-18 | -94.56 |
| 2022-07-15 | -94.56 |
| 2022-07-14 | -94.78 |
| 2022-07-13 | -94.56 |
| 2022-07-12 | -94.78 |
| 2022-07-11 | -94.78 |
| 2022-07-08 | -94.78 |
| 2022-07-07 | -94.56 |
| 2022-07-06 | -94.56 |
| 2022-07-05 | -94.56 |
| 2022-07-04 | -94.56 |
| 2022-06-30 | -94.78 |
| 2022-06-29 | -94.56 |
| 2022-06-28 | -94.33 |
| 2022-06-27 | -94.10 |
| 2022-06-24 | -93.88 |
| 2022-06-23 | -93.65 |
| 2022-06-22 | -93.42 |
| 2022-06-21 | -95.01 |
| 2022-06-20 | -94.56 |
| 2022-06-17 | -94.33 |
| 2022-06-16 | -95.01 |
| 2022-06-15 | -94.56 |
| 2022-06-14 | -94.56 |
| 2022-06-13 | -94.78 |
| 2022-06-10 | -95.01 |
| 2022-06-09 | -94.78 |
| 2022-06-08 | -95.01 |
| 2022-06-07 | -94.78 |
| 2022-06-06 | -94.78 |
| 2022-06-02 | -94.78 |
| 2022-06-01 | -94.56 |
| 2022-05-31 | -94.78 |
| 2022-05-30 | -94.56 |
| 2022-05-27 | -94.56 |
| 2022-05-26 | -94.33 |
| 2022-05-25 | -94.10 |
| 2022-05-24 | -94.56 |
| 2022-05-23 | -94.33 |
| 2022-05-20 | -94.33 |
| 2022-05-19 | -94.10 |
| 2022-05-18 | -94.10 |
| 2022-05-17 | -94.56 |
| 2022-05-16 | -93.65 |
| 2022-05-13 | -93.19 |
| 2022-05-12 | -94.56 |
| 2022-05-11 | -93.65 |
| 2022-05-10 | -94.33 |
| 2022-05-06 | -95.01 |
| 2022-05-05 | -95.24 |
| 2022-05-04 | -95.46 |
| 2022-05-03 | -95.69 |
| 2022-04-29 | -95.69 |
| 2022-04-28 | -95.69 |
| 2022-04-27 | -95.92 |
| 2022-04-26 | -95.46 |
| 2022-04-25 | -95.46 |
| 2022-04-22 | -95.24 |
| 2022-04-21 | -95.24 |
| 2022-04-20 | -95.01 |
| 2022-04-19 | -95.01 |
| 2022-04-14 | -95.01 |
| 2022-04-13 | -95.01 |
| 2022-04-12 | -95.01 |
| 2022-04-11 | -95.01 |
| 2022-04-08 | -94.78 |
| 2022-04-07 | -95.01 |
| 2022-04-06 | -95.01 |
| 2022-04-04 | -95.01 |
| 2022-04-01 | -95.01 |
| 2022-03-31 | -95.01 |
| 2022-03-30 | -94.78 |
| 2022-03-29 | -95.24 |
| 2022-03-28 | -95.24 |
| 2022-03-25 | -95.24 |
| 2022-03-24 | -95.01 |
| 2022-03-23 | -95.01 |
| 2022-03-22 | -94.78 |
| 2022-03-21 | -95.24 |
| 2022-03-18 | -95.24 |
| 2022-03-17 | -95.24 |
| 2022-03-16 | -95.24 |
| 2022-03-15 | -95.46 |
| 2022-03-14 | -95.24 |
| 2022-03-11 | -95.24 |
| 2022-03-10 | -95.01 |
| 2022-03-09 | -95.24 |
| 2022-03-08 | -95.46 |
| 2022-03-07 | -95.01 |
| 2022-03-04 | -94.78 |
| 2022-03-03 | -94.56 |
| 2022-03-02 | -94.56 |
| 2022-03-01 | -94.33 |
| 2022-02-28 | -94.10 |
| 2022-02-25 | -94.33 |
| 2022-02-24 | -95.01 |
| 2022-02-23 | -94.10 |
| 2022-02-22 | -94.10 |
| 2022-02-21 | -94.10 |
| 2022-02-18 | -94.33 |
| 2022-02-17 | -94.10 |
| 2022-02-16 | -94.10 |
| 2022-02-15 | -94.10 |
| 2022-02-14 | -94.10 |
| 2022-02-11 | -94.10 |
| 2022-02-10 | -94.10 |
| 2022-02-09 | -94.56 |
| 2022-02-08 | -94.33 |
| 2022-02-07 | -93.88 |
| 2022-02-04 | -94.33 |
| 2022-01-31 | -94.56 |
| 2022-01-28 | -94.33 |
| 2022-01-27 | -94.33 |
| 2022-01-26 | -94.10 |
| 2022-01-25 | -94.10 |
| 2022-01-24 | -94.56 |
| 2022-01-21 | -94.10 |
| 2022-01-20 | -94.10 |
| 2022-01-19 | -94.10 |
| 2022-01-18 | -93.65 |
| 2022-01-17 | -94.10 |
| 2022-01-14 | -94.10 |
| 2022-01-13 | -94.10 |
| 2022-01-12 | -93.42 |
| 2022-01-11 | -93.88 |
| 2022-01-10 | -93.65 |
| 2022-01-07 | -93.65 |
| 2022-01-06 | -93.65 |
| 2022-01-05 | -93.65 |
| 2022-01-04 | -93.65 |
| 2022-01-03 | -93.65 |
| 2021-12-31 | -93.65 |
| 2021-12-30 | -93.65 |
| 2021-12-29 | -93.65 |
| 2021-12-28 | -93.19 |
| 2021-12-24 | -93.65 |
| 2021-12-23 | -93.42 |
| 2021-12-22 | -93.42 |
| 2021-12-21 | -93.42 |
| 2021-12-20 | -93.42 |
| 2021-12-17 | -93.19 |
| 2021-12-16 | -93.19 |
| 2021-12-15 | -93.42 |
| 2021-12-14 | -93.19 |
| 2021-12-13 | -92.51 |
| 2021-12-10 | -92.51 |
| 2021-12-09 | -92.51 |
| 2021-12-08 | -92.74 |
| 2021-12-07 | -92.51 |
| 2021-12-06 | -92.97 |
| 2021-12-03 | -92.97 |
| 2021-12-02 | -92.74 |
| 2021-12-01 | -92.97 |
| 2021-11-30 | -92.74 |
| 2021-11-29 | -92.97 |
| 2021-11-26 | -92.97 |
| 2021-11-25 | -92.74 |
| 2021-11-24 | -92.74 |
| 2021-11-23 | -92.97 |
| 2021-11-22 | -92.51 |
| 2021-11-19 | -93.42 |
| 2021-11-18 | -93.19 |
| 2021-11-17 | -93.19 |
| 2021-11-16 | -93.42 |
| 2021-11-15 | -92.97 |
| 2021-11-12 | -93.19 |
| 2021-11-11 | -93.42 |
| 2021-11-10 | -93.88 |
| 2021-11-09 | -93.42 |
| 2021-11-08 | -93.42 |
| 2021-11-05 | -93.42 |
| 2021-11-04 | -93.19 |
| 2021-11-03 | -92.97 |
| 2021-11-02 | -93.42 |
| 2021-11-01 | -93.19 |
| 2021-10-29 | -93.19 |
| 2021-10-28 | -93.19 |
| 2021-10-27 | -93.19 |
| 2021-10-26 | -92.97 |
| 2021-10-25 | -93.42 |
| 2021-10-22 | -93.42 |
| 2021-10-21 | -93.42 |
| 2021-10-20 | -93.19 |
| 2021-10-19 | -93.19 |
| 2021-10-18 | -93.19 |
| 2021-10-15 | -92.74 |
| 2021-10-12 | -92.74 |
| 2021-10-11 | -92.97 |
| 2021-10-08 | -92.97 |
| 2021-10-07 | -92.29 |
| 2021-10-06 | -93.65 |
| 2021-10-05 | -93.42 |
| 2021-10-04 | -93.42 |
| 2021-09-30 | -93.19 |
| 2021-09-29 | -93.65 |
| 2021-09-28 | -93.65 |
| 2021-09-27 | -93.65 |
| 2021-09-24 | -93.42 |
| 2021-09-23 | -92.97 |
| 2021-09-21 | -93.42 |
| 2021-09-20 | -93.65 |
| 2021-09-17 | -93.42 |
| 2021-09-16 | -93.42 |
| 2021-09-15 | -93.65 |
| 2021-09-14 | -93.19 |
| 2021-09-13 | -92.74 |
| 2021-09-10 | -92.74 |
| 2021-09-09 | -92.74 |
| 2021-09-08 | -92.74 |
| 2021-09-07 | -92.06 |
| 2021-09-06 | -93.88 |
| 2021-09-03 | -93.88 |
| 2021-09-02 | -93.65 |
| 2021-09-01 | -93.42 |
| 2021-08-31 | -93.88 |
| 2021-08-30 | -93.42 |
| 2021-08-27 | -93.88 |
| 2021-08-26 | -93.65 |
| 2021-08-25 | -94.10 |
| 2021-08-24 | -93.65 |
| 2021-08-23 | -93.42 |
| 2021-08-20 | -93.42 |
| 2021-08-19 | -93.42 |
| 2021-08-18 | -93.19 |
| 2021-08-17 | -93.19 |
| 2021-08-16 | -92.74 |
| 2021-08-13 | -93.42 |
| 2021-08-12 | -93.19 |
| 2021-08-11 | -92.97 |
| 2021-08-10 | -92.74 |
| 2021-08-09 | -93.88 |
| 2021-08-06 | -92.97 |
| 2021-08-05 | -92.74 |
| 2021-08-04 | -93.88 |
| 2021-08-03 | -94.33 |
| 2021-08-02 | -94.56 |
| 2021-07-30 | -94.78 |
| 2021-07-29 | -94.56 |
| 2021-07-28 | -95.01 |
| 2021-07-27 | -94.78 |
| 2021-07-26 | -94.56 |
| 2021-07-23 | -94.56 |
| 2021-07-22 | -94.56 |
| 2021-07-21 | -94.10 |
| 2021-07-20 | -94.33 |
| 2021-07-19 | -94.56 |
| 2021-07-16 | -93.88 |
| 2021-07-15 | -92.97 |
| 2021-07-14 | -92.29 |
| 2021-07-13 | -93.65 |
| 2021-07-12 | -93.42 |
| 2021-07-09 | -92.74 |
| 2021-07-08 | -90.93 |
| 2021-07-07 | -91.38 |
| 2021-07-06 | -94.33 |
| 2021-07-05 | -94.56 |
| 2021-07-02 | -94.33 |
| 2021-06-30 | -94.33 |
| 2021-06-29 | -94.78 |
| 2021-06-28 | -94.10 |
| 2021-06-25 | -94.10 |
| 2021-06-24 | -93.65 |
| 2021-06-23 | -93.42 |
| 2021-06-22 | -93.83 |
| 2021-06-21 | -94.04 |
| 2021-06-18 | -93.83 |
| 2021-06-17 | -93.83 |
| 2021-06-16 | -93.62 |
| 2021-06-15 | -93.62 |
| 2021-06-11 | -93.83 |
| 2021-06-10 | -92.55 |
| 2021-06-09 | -92.55 |
| 2021-06-08 | -92.34 |
| 2021-06-07 | -92.34 |
| 2021-06-04 | -91.91 |
| 2021-06-03 | -91.91 |
| 2021-06-02 | -91.28 |
| 2021-06-01 | -89.15 |
| 2021-05-31 | -89.57 |
| 2021-05-28 | -89.15 |
| 2021-05-27 | -89.15 |
| 2021-05-26 | -89.15 |
| 2021-05-25 | -88.94 |
| 2021-05-24 | -88.72 |
| 2021-05-21 | -87.87 |
| 2021-05-20 | -88.51 |
| 2021-05-18 | -88.30 |
| 2021-05-17 | -88.30 |
| 2021-05-14 | -87.23 |
| 2021-05-13 | -87.23 |
| 2021-05-12 | -87.23 |
| 2021-05-11 | -87.87 |
| 2021-05-10 | -87.66 |
| 2021-05-07 | -87.45 |
| 2021-05-06 | -86.17 |
| 2021-05-05 | -87.02 |
| 2021-05-04 | -86.17 |
| 2021-05-03 | -87.66 |
| 2021-04-30 | -86.38 |
| 2021-04-29 | -87.02 |
| 2021-04-28 | -87.23 |
| 2021-04-27 | -86.17 |
| 2021-04-26 | -87.23 |
| 2021-04-23 | -86.81 |
| 2021-04-22 | -87.23 |
| 2021-04-21 | -86.60 |
| 2021-04-20 | -87.66 |
| 2021-04-19 | -87.66 |
| 2021-04-16 | -87.87 |
| 2021-04-15 | -87.87 |
| 2021-04-14 | -87.87 |
| 2021-04-13 | -87.45 |
| 2021-04-12 | -88.72 |
| 2021-04-09 | -88.51 |
| 2021-04-08 | -88.51 |
| 2021-04-07 | -88.30 |
| 2021-04-01 | -87.87 |
| 2021-03-31 | -87.87 |
| 2021-03-30 | -87.87 |
| 2021-03-29 | -88.09 |
| 2021-03-26 | -88.30 |
| 2021-03-25 | -88.30 |
| 2021-03-24 | -88.30 |
| 2021-03-23 | -88.09 |
| 2021-03-22 | -87.87 |
| 2021-03-19 | -87.66 |
| 2021-03-18 | -87.23 |
| 2021-03-17 | -86.81 |
| 2021-03-16 | -86.81 |
| 2021-03-15 | -86.81 |
| 2021-03-12 | -87.02 |
| 2021-03-11 | -86.60 |
| 2021-03-10 | -86.81 |
| 2021-03-09 | -86.60 |
| 2021-03-08 | -86.38 |
| 2021-03-05 | -85.53 |
| 2021-03-04 | -84.89 |
| 2021-03-03 | -85.53 |
| 2021-03-02 | -85.53 |
| 2021-03-01 | -85.53 |
| 2021-02-26 | -84.89 |
| 2021-02-25 | -85.53 |
| 2021-02-24 | -85.74 |
| 2021-02-23 | -85.11 |
| 2021-02-22 | -84.68 |
| 2021-02-19 | -85.32 |
| 2021-02-18 | -85.32 |
| 2021-02-17 | -85.53 |
| 2021-02-16 | -84.68 |
| 2021-02-11 | -84.68 |
| 2021-02-10 | -84.04 |
| 2021-02-09 | -84.04 |
| 2021-02-08 | -84.47 |
| 2021-02-05 | -84.04 |
| 2021-02-04 | -85.96 |
| 2021-02-03 | -87.02 |
| 2021-02-02 | -87.23 |
| 2021-02-01 | -86.81 |
| 2021-01-29 | -86.60 |
| 2021-01-28 | -86.38 |
| 2021-01-27 | -86.38 |
| 2021-01-26 | -86.17 |
| 2021-01-25 | -86.38 |
| 2021-01-22 | -85.74 |
| 2021-01-21 | -85.53 |
| 2021-01-20 | -84.89 |
| 2021-01-19 | -84.68 |
| 2021-01-18 | -84.89 |
| 2021-01-15 | -83.83 |
| 2021-01-14 | -83.83 |
| 2021-01-13 | -83.62 |
| 2021-01-12 | -85.11 |
| 2021-01-11 | -86.17 |
| 2021-01-08 | -87.66 |
| 2021-01-07 | -88.09 |
| 2021-01-06 | -87.45 |
| 2021-01-05 | -87.23 |
| 2021-01-04 | -86.60 |
| 2020-12-31 | -85.32 |
| 2020-12-30 | -85.74 |
| 2020-12-29 | -84.26 |
| 2020-12-28 | -82.13 |
| 2020-12-24 | -82.77 |
| 2020-12-23 | -81.91 |
| 2020-12-22 | -80.64 |
| 2020-12-21 | -80.43 |
| 2020-12-18 | -80.21 |
| 2020-12-17 | -85.96 |
| 2020-12-16 | -87.87 |
| 2020-12-15 | -88.09 |
| 2020-12-14 | -88.94 |
| 2020-12-11 | -88.72 |
| 2020-12-10 | -88.94 |
| 2020-12-09 | -88.72 |
| 2020-12-08 | -88.94 |
| 2020-12-07 | -88.94 |
| 2020-12-04 | -88.51 |
| 2020-12-03 | -89.36 |
| 2020-12-02 | -88.51 |
| 2020-12-01 | -88.72 |
| 2020-11-30 | -88.51 |
| 2020-11-27 | -88.72 |
| 2020-11-26 | -89.57 |
| 2020-11-25 | -89.36 |
| 2020-11-24 | -89.36 |
| 2020-11-23 | -88.51 |
| 2020-11-20 | -88.30 |
| 2020-11-19 | -88.30 |
| 2020-11-18 | -88.30 |
| 2020-11-17 | -87.87 |
| 2020-11-16 | -87.87 |
| 2020-11-13 | -88.09 |
| 2020-11-12 | -88.94 |
| 2020-11-11 | -88.30 |
| 2020-11-10 | -88.94 |
| 2020-11-09 | -88.51 |
| 2020-11-06 | -88.30 |
| 2020-11-05 | -87.87 |
| 2020-11-04 | -86.38 |
| 2020-11-03 | -86.60 |
| 2020-11-02 | -85.74 |
| 2020-10-30 | -87.87 |
| 2020-10-29 | -88.09 |
| 2020-10-28 | -88.09 |
| 2020-10-27 | -87.23 |
| 2020-10-23 | -87.87 |
| 2020-10-22 | -86.81 |
| 2020-10-21 | -87.02 |
| 2020-10-20 | -86.60 |
| 2020-10-19 | -87.66 |
| 2020-10-16 | -86.38 |
| 2020-10-15 | -86.38 |
| 2020-10-14 | -86.38 |
| 2020-10-12 | -86.60 |
| 2020-10-09 | -86.38 |
| 2020-10-08 | -85.11 |
| 2020-10-07 | -86.38 |
| 2020-10-06 | -88.09 |
| 2020-10-05 | -87.87 |
| 2020-09-30 | -87.87 |
| 2020-09-29 | -87.87 |
| 2020-09-28 | -88.30 |
| 2020-09-25 | -88.30 |
| 2020-09-24 | -87.23 |
| 2020-09-23 | -87.45 |
| 2020-09-22 | -87.23 |
| 2020-09-21 | -87.66 |
| 2020-09-18 | -86.17 |
| 2020-09-17 | -85.11 |
| 2020-09-16 | -84.89 |
| 2020-09-15 | -84.68 |
| 2020-09-14 | -85.96 |
| 2020-09-11 | -86.60 |
| 2020-09-10 | -86.17 |
| 2020-09-09 | -85.53 |
| 2020-09-08 | -85.74 |
| 2020-09-07 | -85.74 |
| 2020-09-04 | -85.32 |
| 2020-09-03 | -84.89 |
| 2020-09-02 | -82.55 |
| 2020-09-01 | -81.70 |
| 2020-08-31 | -78.51 |
| 2020-08-28 | -77.66 |
| 2020-08-27 | -77.23 |
| 2020-08-26 | -75.96 |
| 2020-08-25 | -74.04 |
| 2020-08-24 | -78.09 |
| 2020-08-21 | -77.23 |
| 2020-08-20 | -64.89 |
| 2020-08-19 | -64.89 |
| 2020-08-18 | -64.89 |
| 2020-08-17 | -64.89 |
| 2020-08-14 | -64.89 |
| 2020-08-13 | -64.89 |
| 2020-08-12 | -64.89 |
| 2020-08-11 | -64.89 |
| 2020-08-10 | -64.89 |
| 2020-08-07 | -64.89 |
| 2020-08-06 | -64.89 |
| 2020-08-05 | -64.89 |
| 2020-08-04 | -64.89 |
| 2020-08-03 | -64.89 |
| 2020-07-31 | -64.89 |
| 2020-07-30 | -64.89 |
| 2020-07-29 | -64.89 |
| 2020-07-28 | -64.89 |
| 2020-07-27 | -64.89 |
| 2020-07-24 | -64.89 |
| 2020-07-23 | -64.89 |
| 2020-07-22 | -64.89 |
| 2020-07-21 | -64.89 |
| 2020-07-20 | -64.89 |
| 2020-07-17 | -64.89 |
| 2020-07-16 | -64.89 |
| 2020-07-15 | -64.89 |
| 2020-07-14 | -64.89 |
| 2020-07-13 | -64.89 |
| 2020-07-10 | -64.89 |
| 2020-07-09 | -64.89 |
| 2020-07-08 | -64.89 |
| 2020-07-07 | -64.89 |
| 2020-07-06 | -64.89 |
| 2020-07-03 | -64.89 |
| 2020-07-02 | -64.89 |
| 2020-06-30 | -64.89 |
| 2020-06-29 | -64.89 |
| 2020-06-26 | -64.89 |
| 2020-06-24 | -64.89 |
| 2020-06-23 | -64.89 |
| 2020-06-22 | -64.89 |
| 2020-06-19 | -64.89 |
| 2020-06-18 | -64.89 |
| 2020-06-17 | -64.89 |
| 2020-06-16 | -64.89 |
| 2020-06-15 | -64.89 |
| 2020-06-12 | -64.89 |
| 2020-06-11 | -64.89 |
| 2020-06-10 | -64.89 |
| 2020-06-09 | -64.89 |
| 2020-06-08 | -64.89 |
| 2020-06-05 | -64.89 |
| 2020-06-04 | -64.89 |
| 2020-06-03 | -64.89 |
| 2020-06-02 | -64.89 |
| 2020-06-01 | -64.89 |
| 2020-05-29 | -64.89 |
| 2020-05-28 | -64.89 |
| 2020-05-27 | -64.89 |
| 2020-05-26 | -64.89 |
| 2020-05-25 | -64.89 |
| 2020-05-22 | -64.89 |
| 2020-05-21 | -64.89 |
| 2020-05-20 | -64.89 |
| 2020-05-19 | -64.89 |
| 2020-05-18 | -64.89 |
| 2020-05-15 | -64.89 |
| 2020-05-14 | -64.89 |
| 2020-05-13 | -64.89 |
| 2020-05-12 | -64.89 |
| 2020-05-11 | -64.89 |
| 2020-05-08 | -64.89 |
| 2020-05-07 | -64.89 |
| 2020-05-06 | -64.89 |
| 2020-05-05 | -64.89 |
| 2020-05-04 | -64.89 |
| 2020-04-29 | -64.89 |
| 2020-04-28 | -64.89 |
| 2020-04-27 | -64.89 |
| 2020-04-24 | -64.89 |
| 2020-04-23 | -64.89 |
| 2020-04-22 | -64.89 |
| 2020-04-21 | -64.89 |
| 2020-04-20 | -64.89 |
| 2020-04-17 | -64.89 |
| 2020-04-16 | -64.89 |
| 2020-04-15 | -64.89 |
| 2020-04-14 | -64.89 |
| 2020-04-09 | -64.89 |
| 2020-04-08 | -64.89 |
| 2020-04-07 | -64.89 |
| 2020-04-06 | -64.89 |
| 2020-04-03 | -64.89 |
| 2020-04-02 | -64.89 |
| 2020-04-01 | -64.89 |
| 2020-03-31 | -64.89 |
| 2020-03-30 | -64.89 |
| 2020-03-27 | -64.89 |
| 2020-03-26 | -64.89 |
| 2020-03-25 | -64.89 |
| 2020-03-24 | -64.89 |
| 2020-03-23 | -64.89 |
| 2020-03-20 | -64.89 |
| 2020-03-19 | -64.89 |
| 2020-03-18 | -64.89 |
| 2020-03-17 | -64.89 |
| 2020-03-16 | -64.89 |
| 2020-03-13 | -64.89 |
| 2020-03-12 | -64.89 |
| 2020-03-11 | -64.89 |
| 2020-03-10 | -64.89 |
| 2020-03-09 | -64.89 |
| 2020-03-06 | -64.89 |
| 2020-03-05 | -64.89 |
| 2020-03-04 | -64.89 |
| 2020-03-03 | -64.89 |
| 2020-03-02 | -64.89 |
| 2020-02-28 | -64.89 |
| 2020-02-27 | -64.89 |
| 2020-02-26 | -64.89 |
| 2020-02-25 | -64.89 |
| 2020-02-24 | -64.89 |
| 2020-02-21 | -64.89 |
| 2020-02-20 | -64.89 |
| 2020-02-19 | -64.89 |
| 2020-02-18 | -64.89 |
| 2020-02-17 | -64.89 |
| 2020-02-14 | -64.89 |
| 2020-02-13 | -64.89 |
| 2020-02-12 | -64.89 |
| 2020-02-11 | -64.89 |
| 2020-02-10 | -64.89 |
| 2020-02-07 | -64.89 |
| 2020-02-06 | -64.89 |
| 2020-02-05 | -64.89 |
| 2020-02-04 | -64.89 |
| 2020-02-03 | -64.89 |
| 2020-01-31 | -64.89 |
| 2020-01-30 | -64.89 |
| 2020-01-29 | -64.89 |
| 2020-01-24 | -64.89 |
| 2020-01-23 | -64.89 |
| 2020-01-22 | -64.89 |
| 2020-01-21 | -64.89 |
| 2020-01-20 | -64.89 |
| 2020-01-17 | -64.89 |
| 2020-01-16 | -64.89 |
| 2020-01-15 | -64.89 |
| 2020-01-14 | -64.89 |
| 2020-01-13 | -64.89 |
| 2020-01-10 | -64.89 |
| 2020-01-09 | -64.89 |
| 2020-01-08 | -64.89 |
| 2020-01-07 | -64.89 |
| 2020-01-06 | -64.89 |
| 2020-01-03 | -64.89 |
| 2020-01-02 | -64.89 |
| 2019-12-31 | -64.89 |
| 2019-12-30 | -64.89 |
| 2019-12-27 | -64.89 |
| 2019-12-24 | -64.89 |
| 2019-12-23 | -64.89 |
| 2019-12-20 | -64.89 |
| 2019-12-19 | -64.89 |
| 2019-12-18 | -64.89 |
| 2019-12-17 | -64.89 |
| 2019-12-16 | -64.89 |
| 2019-12-13 | -64.89 |
| 2019-12-12 | -64.89 |
| 2019-12-11 | -64.89 |
| 2019-12-10 | -64.89 |
| 2019-12-09 | -64.89 |
| 2019-12-06 | -64.89 |
| 2019-12-05 | -64.89 |
| 2019-12-04 | -64.89 |
| 2019-12-03 | -64.89 |
| 2019-12-02 | -64.89 |
| 2019-11-29 | -64.89 |
| 2019-11-28 | -64.89 |
| 2019-11-27 | -64.89 |
| 2019-11-26 | -64.89 |
| 2019-11-25 | -64.89 |
| 2019-11-22 | -64.89 |
| 2019-11-21 | -64.89 |
| 2019-11-20 | -64.89 |
| 2019-11-19 | -64.89 |
| 2019-11-18 | -64.89 |
| 2019-11-15 | -64.89 |
| 2019-11-14 | -64.89 |
| 2019-11-13 | -64.89 |
| 2019-11-12 | -64.89 |
| 2019-11-11 | -64.89 |
| 2019-11-08 | -64.89 |
| 2019-11-07 | -64.89 |
| 2019-11-06 | -64.89 |
| 2019-11-05 | -64.89 |
| 2019-11-04 | -64.89 |
| 2019-11-01 | -64.89 |
| 2019-10-31 | -64.89 |
| 2019-10-30 | -64.89 |
| 2019-10-29 | -64.89 |
| 2019-10-28 | -64.89 |
| 2019-10-25 | -64.89 |
| 2019-10-24 | -64.89 |
| 2019-10-23 | -64.89 |
| 2019-10-22 | -64.89 |
| 2019-10-21 | -64.89 |
| 2019-10-18 | -64.89 |
| 2019-10-17 | -64.89 |
| 2019-10-16 | -64.89 |
| 2019-10-15 | -64.89 |
| 2019-10-14 | -64.89 |
| 2019-10-11 | -64.89 |
| 2019-10-10 | -64.89 |
| 2019-10-09 | -64.89 |
| 2019-10-08 | -64.89 |
| 2019-10-04 | -64.89 |
| 2019-10-03 | -64.89 |
| 2019-10-02 | -64.89 |
| 2019-09-30 | -64.89 |
| 2019-09-27 | -64.89 |
| 2019-09-26 | -64.89 |
| 2019-09-25 | -64.89 |
| 2019-09-24 | -64.89 |
| 2019-09-23 | -64.89 |
| 2019-09-20 | -64.89 |
| 2019-09-19 | -64.89 |
| 2019-09-18 | -64.89 |
| 2019-09-17 | -64.89 |
| 2019-09-16 | -64.89 |
| 2019-09-13 | -64.89 |
| 2019-09-12 | -64.89 |
| 2019-09-11 | -64.89 |
| 2019-09-10 | -64.89 |
| 2019-09-09 | -64.89 |
| 2019-09-06 | -64.89 |
| 2019-09-05 | -64.89 |
| 2019-09-04 | -64.89 |
| 2019-09-03 | -64.89 |
| 2019-09-02 | -64.89 |
| 2019-08-30 | -64.89 |
| 2019-08-29 | -64.89 |
| 2019-08-28 | -64.89 |
| 2019-08-27 | -64.89 |
| 2019-08-26 | -64.89 |
| 2019-08-23 | -64.89 |
| 2019-08-22 | -64.89 |
| 2019-08-21 | -64.89 |
| 2019-08-20 | -64.89 |
| 2019-08-19 | -64.89 |
| 2019-08-16 | -64.89 |
| 2019-08-15 | -64.89 |
| 2019-08-14 | -64.89 |
| 2019-08-13 | -64.89 |
| 2019-08-12 | -64.89 |
| 2019-08-09 | -64.89 |
| 2019-08-08 | -64.89 |
| 2019-08-07 | -64.89 |
| 2019-08-06 | -64.89 |
| 2019-08-05 | -64.89 |
| 2019-08-02 | -64.89 |
| 2019-08-01 | -64.89 |
| 2019-07-31 | -64.89 |
| 2019-07-30 | -64.89 |
| 2019-07-29 | -64.89 |
| 2019-07-26 | -64.89 |
| 2019-07-25 | -64.89 |
| 2019-07-24 | -64.89 |
| 2019-07-23 | -64.89 |
| 2019-07-22 | -64.89 |
| 2019-07-19 | -64.89 |
| 2019-07-18 | -64.89 |
| 2019-07-17 | -64.89 |
| 2019-07-16 | -64.89 |
| 2019-07-15 | -64.89 |
| 2019-07-12 | -64.89 |
| 2019-07-11 | -64.89 |
| 2019-07-10 | -64.89 |
| 2019-07-09 | -64.89 |
| 2019-07-08 | -64.89 |
| 2019-07-05 | -64.89 |
| 2019-07-04 | -64.89 |
| 2019-07-03 | -64.89 |
| 2019-07-02 | -64.89 |
| 2019-06-28 | -64.89 |
| 2019-06-27 | -64.89 |
| 2019-06-26 | -64.89 |
| 2019-06-25 | -64.89 |
| 2019-06-24 | -64.89 |
| 2019-06-21 | -64.89 |
| 2019-06-20 | -64.89 |
| 2019-06-19 | -64.89 |
| 2019-06-18 | -64.89 |
| 2019-06-17 | -64.89 |
| 2019-06-14 | -64.89 |
| 2019-06-13 | -64.89 |
| 2019-06-12 | -64.89 |
| 2019-06-11 | -64.89 |
| 2019-06-10 | -64.89 |
| 2019-06-06 | -64.89 |
| 2019-06-05 | -64.89 |
| 2019-06-04 | -64.89 |
| 2019-06-03 | -64.89 |
| 2019-05-31 | -64.89 |
| 2019-05-30 | -64.89 |
| 2019-05-29 | -64.89 |
| 2019-05-28 | -64.89 |
| 2019-05-27 | -64.89 |
| 2019-05-24 | -64.89 |
| 2019-05-23 | -64.89 |
| 2019-05-22 | -64.89 |
| 2019-05-21 | -64.89 |
| 2019-05-20 | -64.89 |
| 2019-05-17 | -64.89 |
| 2019-05-16 | -64.89 |
| 2019-05-15 | -64.89 |
| 2019-05-14 | -64.89 |
| 2019-05-10 | -64.89 |
| 2019-05-09 | -64.89 |
| 2019-05-08 | -64.89 |
| 2019-05-07 | -64.89 |
| 2019-05-06 | -64.89 |
| 2019-05-03 | -64.89 |
| 2019-05-02 | -64.89 |
| 2019-04-30 | -64.89 |
| 2019-04-29 | -64.89 |
| 2019-04-26 | -64.89 |
| 2019-04-25 | -64.89 |
| 2019-04-24 | -64.89 |
| 2019-04-23 | -64.89 |
| 2019-04-18 | -64.89 |
| 2019-04-17 | -64.89 |
| 2019-04-16 | -64.89 |
| 2019-04-15 | -64.89 |
| 2019-04-12 | -64.89 |
| 2019-04-11 | -64.89 |
| 2019-04-10 | -64.89 |
| 2019-04-09 | -64.89 |
| 2019-04-08 | -64.89 |
| 2019-04-04 | -64.89 |
| 2019-04-03 | -64.89 |
| 2019-04-02 | -64.89 |
| 2019-04-01 | -64.89 |
| 2019-03-29 | -64.89 |
| 2019-03-28 | -64.89 |
| 2019-03-27 | -64.89 |
| 2019-03-26 | -64.89 |
| 2019-03-25 | -64.89 |
| 2019-03-22 | -64.89 |
| 2019-03-21 | -64.89 |
| 2019-03-20 | -64.89 |
| 2019-03-19 | -64.89 |
| 2019-03-18 | -64.89 |
| 2019-03-15 | -64.89 |
| 2019-03-14 | -64.89 |
| 2019-03-13 | -64.89 |
| 2019-03-12 | -64.89 |
| 2019-03-11 | -64.89 |
| 2019-03-08 | -64.89 |
| 2019-03-07 | -64.89 |
| 2019-03-06 | -64.89 |
| 2019-03-05 | -64.89 |
| 2019-03-04 | -64.89 |
| 2019-03-01 | -64.89 |
| 2019-02-28 | -64.89 |
| 2019-02-27 | -64.89 |
| 2019-02-26 | -64.89 |
| 2019-02-25 | -64.89 |
| 2019-02-22 | -64.89 |
| 2019-02-21 | -64.89 |
| 2019-02-20 | -64.89 |
| 2019-02-19 | -64.89 |
| 2019-02-18 | -64.89 |
| 2019-02-15 | -64.89 |
| 2019-02-14 | -64.89 |
| 2019-02-13 | -64.89 |
| 2019-02-12 | -64.89 |
| 2019-02-11 | -64.89 |
| 2019-02-08 | -64.89 |
| 2019-02-04 | -64.89 |
| 2019-02-01 | -64.89 |
| 2019-01-31 | -64.89 |
| 2019-01-30 | -64.89 |
| 2019-01-29 | -64.89 |
| 2019-01-28 | -64.89 |
| 2019-01-25 | -64.89 |
| 2019-01-24 | -64.89 |
| 2019-01-23 | -64.89 |
| 2019-01-22 | -64.89 |
| 2019-01-21 | -64.89 |
| 2019-01-18 | -64.89 |
| 2019-01-17 | -64.89 |
| 2019-01-16 | -64.89 |
| 2019-01-15 | -64.89 |
| 2019-01-14 | -64.89 |
| 2019-01-11 | -64.89 |
| 2019-01-10 | -64.89 |
| 2019-01-09 | -64.89 |
| 2019-01-08 | -64.89 |
| 2019-01-07 | -64.89 |
| 2019-01-04 | -64.89 |
| 2019-01-03 | -64.89 |
| 2019-01-02 | -64.89 |
| 2018-12-31 | -64.89 |
| 2018-12-28 | -64.89 |
| 2018-12-27 | -64.89 |
| 2018-12-24 | -64.89 |
| 2018-12-21 | -64.89 |
| 2018-12-20 | -64.89 |
| 2018-12-19 | -64.89 |
| 2018-12-18 | -64.89 |
| 2018-12-17 | -64.89 |
| 2018-12-14 | -64.89 |
| 2018-12-13 | -64.89 |
| 2018-12-12 | -64.89 |
| 2018-12-11 | -64.89 |
| 2018-12-10 | -64.89 |
| 2018-12-07 | -64.89 |
| 2018-12-06 | -64.89 |
| 2018-12-05 | -64.89 |
| 2018-12-04 | -64.89 |
| 2018-12-03 | -64.89 |
| 2018-11-30 | -64.89 |
| 2018-11-29 | -66.60 |
| 2018-11-28 | -66.38 |
| 2018-11-27 | -67.66 |
| 2018-11-26 | -68.51 |
| 2018-11-23 | -67.66 |
| 2018-11-22 | -67.45 |
| 2018-11-21 | -66.38 |
| 2018-11-20 | -68.30 |
| 2018-11-19 | -66.17 |
| 2018-11-16 | -64.47 |
| 2018-11-15 | -64.26 |
| 2018-11-14 | -63.83 |
| 2018-11-13 | -64.04 |
| 2018-11-12 | -62.98 |
| 2018-11-09 | -62.13 |
| 2018-11-08 | -62.13 |
| 2018-11-07 | -61.91 |
| 2018-11-06 | -63.83 |
| 2018-11-05 | -64.68 |
| 2018-11-02 | -64.89 |
| 2018-11-01 | -64.26 |
| 2018-10-31 | -64.68 |
| 2018-10-30 | -64.26 |
| 2018-10-29 | -64.68 |
| 2018-10-26 | -64.68 |
| 2018-10-25 | -62.77 |
| 2018-10-24 | -62.77 |
| 2018-10-23 | -64.04 |
| 2018-10-22 | -62.77 |
| 2018-10-19 | -62.13 |
| 2018-10-18 | -62.13 |
| 2018-10-16 | -65.32 |
| 2018-10-15 | -65.53 |
| 2018-10-12 | -64.26 |
| 2018-10-11 | -65.32 |
| 2018-10-10 | -62.55 |
| 2018-10-09 | -60.43 |
| 2018-10-08 | -60.43 |
| 2018-10-05 | -60.21 |
| 2018-10-04 | -60.43 |
| 2018-10-03 | -59.79 |
| 2018-10-02 | -59.57 |
| 2018-09-28 | -60.85 |
| 2018-09-27 | -61.28 |
| 2018-09-26 | -58.72 |
| 2018-09-24 | -58.94 |
| 2018-09-21 | -58.72 |
| 2018-09-20 | -58.51 |
| 2018-09-19 | -57.87 |
| 2018-09-18 | -57.87 |
| 2018-09-17 | -58.72 |
| 2018-09-14 | -59.15 |
| 2018-09-13 | -57.66 |
| 2018-09-12 | -57.23 |
| 2018-09-11 | -56.81 |
| 2018-09-10 | -58.30 |
| 2018-09-07 | -59.15 |
| 2018-09-06 | -60.85 |
| 2018-09-05 | -61.28 |
| 2018-09-04 | -60.00 |
| 2018-09-03 | -65.96 |
| 2018-08-31 | -64.47 |
| 2018-08-30 | -62.34 |
| 2018-08-29 | -60.64 |
| 2018-08-28 | -63.40 |
| 2018-08-27 | -61.06 |
| 2018-08-24 | -60.64 |
| 2018-08-23 | -60.64 |
| 2018-08-22 | -62.55 |
| 2018-08-21 | -63.83 |
| 2018-08-20 | -64.68 |
| 2018-08-17 | -65.32 |
| 2018-08-16 | -62.77 |
| 2018-08-15 | -64.89 |
| 2018-08-14 | -61.28 |
| 2018-08-13 | -62.13 |
| 2018-08-10 | -61.70 |
| 2018-08-09 | -60.85 |
| 2018-08-08 | -60.85 |
| 2018-08-07 | -60.43 |
| 2018-08-06 | -59.15 |
| 2018-08-03 | -59.15 |
| 2018-08-02 | -58.51 |
| 2018-08-01 | -56.17 |
| 2018-07-31 | -55.74 |
| 2018-07-30 | -54.26 |
| 2018-07-27 | -54.68 |
| 2018-07-26 | -51.91 |
| 2018-07-25 | -51.49 |
| 2018-07-24 | -52.77 |
| 2018-07-23 | -48.09 |
| 2018-07-20 | -44.68 |
| 2018-07-19 | -42.55 |
| 2018-07-18 | -48.30 |
| 2018-07-17 | -61.49 |
| 2018-07-16 | -71.28 |
| 2018-07-13 | -70.43 |
| 2018-07-12 | -74.26 |
| 2018-07-11 | -74.68 |
| 2018-07-10 | -72.77 |
| 2018-07-09 | -73.40 |
| 2018-07-06 | -73.19 |
| 2018-07-05 | -72.34 |
| 2018-07-04 | -71.91 |
| 2018-07-03 | -71.06 |
| 2018-06-29 | -69.79 |
| 2018-06-28 | -69.15 |
| 2018-06-27 | -68.94 |
| 2018-06-26 | -68.51 |
| 2018-06-25 | -67.23 |
| 2018-06-22 | -67.45 |
| 2018-06-21 | -64.89 |
| 2018-06-20 | -63.62 |
| 2018-06-19 | -63.83 |
| 2018-06-15 | -61.28 |
| 2018-06-14 | -61.28 |
| 2018-06-13 | -61.70 |
| 2018-06-12 | -62.34 |
| 2018-06-11 | -63.19 |
| 2018-06-08 | -61.06 |
| 2018-06-07 | -60.85 |
| 2018-06-06 | -60.00 |
| 2018-06-05 | -60.21 |
| 2018-06-04 | -58.51 |
| 2018-06-01 | -57.45 |
| 2018-05-31 | -57.45 |
| 2018-05-30 | -57.45 |
| 2018-05-29 | -56.17 |
| 2018-05-28 | -55.32 |
| 2018-05-25 | -55.32 |
| 2018-05-24 | -56.38 |
| 2018-05-23 | -53.19 |
| 2018-05-21 | -52.34 |
| 2018-05-18 | -51.91 |
| 2018-05-17 | -50.21 |
| 2018-05-16 | -47.45 |
| 2018-05-15 | -41.49 |
| 2018-05-14 | -41.49 |
| 2018-05-11 | -49.15 |
| 2018-05-10 | -49.79 |
| 2018-05-09 | -50.43 |
| 2018-05-08 | -50.64 |
| 2018-05-07 | -52.55 |
| 2018-05-04 | -52.98 |
| 2018-05-03 | -49.15 |
| 2018-05-02 | -51.28 |
| 2018-04-30 | -52.55 |
| 2018-04-27 | -55.74 |
| 2018-04-26 | -58.09 |
| 2018-04-25 | -57.66 |
| 2018-04-24 | -56.38 |
| 2018-04-23 | -56.38 |
| 2018-04-20 | -56.60 |
| 2018-04-19 | -55.96 |
| 2018-04-18 | -54.89 |
| 2018-04-17 | -53.83 |
| 2018-04-16 | -51.49 |
| 2018-04-13 | -50.43 |
| 2018-04-12 | -50.43 |
| 2018-04-11 | -47.02 |
| 2018-04-10 | -40.43 |
| 2018-04-09 | -36.17 |
| 2018-04-06 | -35.11 |
| 2018-04-04 | -36.17 |
| 2018-04-03 | -36.17 |
| 2018-03-29 | -36.17 |
| 2018-03-28 | -36.17 |
| 2018-03-27 | -34.04 |
| 2018-03-26 | -35.11 |
| 2018-03-23 | -34.04 |
| 2018-03-22 | -30.85 |
| 2018-03-21 | -29.79 |
| 2018-03-20 | -28.72 |
| 2018-03-19 | -28.72 |
| 2018-03-16 | -26.60 |
| 2018-03-15 | -22.34 |
| 2018-03-14 | -25.53 |
| 2018-03-13 | -24.47 |
| 2018-03-12 | -24.47 |
| 2018-03-09 | -25.53 |
| 2018-03-08 | -26.60 |
| 2018-03-07 | -26.60 |
| 2018-03-06 | -24.47 |
| 2018-03-05 | -27.66 |
| 2018-03-02 | -20.21 |
| 2018-03-01 | -17.02 |
| 2018-02-28 | -15.96 |
| 2018-02-27 | -10.64 |
| 2018-02-26 | -12.77 |
| 2018-02-23 | -11.70 |
| 2018-02-22 | -21.28 |
| 2018-02-21 | -25.53 |
| 2018-02-20 | -23.40 |
| 2018-02-15 | -27.66 |
| 2018-02-14 | -26.60 |
| 2018-02-13 | -27.66 |
| 2018-02-12 | -26.60 |
| 2018-02-09 | -28.72 |
| 2018-02-08 | -25.53 |
| 2018-02-07 | -24.47 |
| 2018-02-06 | -25.53 |
| 2018-02-05 | -17.02 |
| 2018-02-02 | -17.02 |
| 2018-02-01 | -18.09 |
| 2018-01-31 | -18.09 |
| 2018-01-30 | -22.34 |
| 2018-01-29 | -19.15 |
| 2018-01-26 | -17.02 |
| 2018-01-25 | -14.89 |
| 2018-01-24 | -14.89 |
| 2018-01-23 | -10.64 |
| 2018-01-22 | -15.96 |
| 2018-01-19 | -19.15 |
| 2018-01-18 | -21.28 |
| 2018-01-17 | -21.28 |
| 2018-01-16 | -22.34 |
| 2018-01-15 | -21.28 |
| 2018-01-12 | -15.96 |
| 2018-01-11 | -17.02 |
| 2018-01-10 | -18.09 |
| 2018-01-09 | -13.83 |
| 2018-01-08 | -25.53 |
| 2018-01-05 | -31.91 |
| 2018-01-04 | -34.04 |
| 2018-01-03 | -35.11 |
| 2018-01-02 | -34.04 |
| 2017-12-29 | -35.11 |
| 2017-12-28 | -32.98 |
| 2017-12-27 | -31.91 |
| 2017-12-22 | -27.66 |
| 2017-12-21 | -24.47 |
| 2017-12-20 | -25.53 |
| 2017-12-19 | -24.47 |
| 2017-12-18 | -25.53 |
| 2017-12-15 | -24.47 |
| 2017-12-14 | -23.40 |
| 2017-12-13 | -23.40 |
| 2017-12-12 | -22.34 |
| 2017-12-11 | -21.28 |
| 2017-12-08 | -22.34 |
| 2017-12-07 | -22.34 |
| 2017-12-06 | -21.28 |
| 2017-12-05 | -22.34 |
| 2017-12-04 | -25.53 |
| 2017-12-01 | -21.28 |
| 2017-11-30 | -21.28 |
| 2017-11-29 | -20.21 |
| 2017-11-28 | -20.21 |
| 2017-11-27 | -17.02 |
| 2017-11-24 | -22.34 |
| 2017-11-23 | -23.40 |
| 2017-11-22 | -24.47 |
| 2017-11-21 | -25.53 |
| 2017-11-20 | -21.28 |
| 2017-11-17 | -17.02 |
| 2017-11-16 | -18.09 |
| 2017-11-15 | -15.96 |
| 2017-11-14 | -14.89 |
| 2017-11-13 | -14.89 |
| 2017-11-10 | -20.21 |
| 2017-11-09 | -19.15 |
| 2017-11-08 | -19.15 |
| 2017-11-07 | -19.15 |
| 2017-11-06 | -17.02 |
| 2017-11-03 | -14.89 |
| 2017-11-02 | -13.83 |
| 2017-11-01 | -13.83 |
| 2017-10-31 | -14.89 |
| 2017-10-30 | -14.89 |
| 2017-10-27 | -14.89 |
| 2017-10-26 | -18.09 |
| 2017-10-25 | -15.96 |
| 2017-10-24 | -14.89 |
| 2017-10-23 | -13.83 |
| 2017-10-20 | -17.02 |
| 2017-10-19 | -19.15 |
| 2017-10-18 | -10.64 |
| 2017-10-17 | -4.26 |
| 2017-10-16 | -8.51 |
| 2017-10-13 | -6.38 |
| 2017-10-12 | -7.45 |
| 2017-10-11 | 0.00 |
| 2017-10-10 | 0.00 |
| 2017-10-09 | -1.06 |
| 2017-10-06 | 4.26 |
| 2017-10-04 | 8.51 |
| 2017-10-03 | 8.51 |
| 2017-09-29 | 10.64 |
| 2017-09-28 | 8.51 |
| 2017-09-27 | -4.26 |
| 2017-09-26 | -3.19 |
| 2017-09-25 | 3.19 |
| 2017-09-22 | 10.64 |
| 2017-09-21 | 12.77 |
| 2017-09-20 | 12.77 |
| 2017-09-19 | 10.64 |
| 2017-09-18 | 12.77 |
| 2017-09-15 | 12.77 |
| 2017-09-14 | 8.51 |
| 2017-09-13 | 10.64 |
| 2017-09-12 | 10.64 |
| 2017-09-11 | 14.89 |
| 2017-09-08 | 12.77 |
| 2017-09-07 | 10.64 |
| 2017-09-06 | 12.77 |
| 2017-09-05 | 17.02 |
| 2017-09-04 | 19.15 |
| 2017-09-01 | 14.89 |
| 2017-08-31 | 14.89 |
| 2017-08-30 | 19.15 |
| 2017-08-29 | 19.15 |
| 2017-08-28 | 19.15 |
| 2017-08-25 | 17.02 |
| 2017-08-24 | 17.02 |
| 2017-08-22 | 23.40 |
| 2017-08-21 | 17.02 |
| 2017-08-18 | 23.40 |
| 2017-08-17 | 25.53 |
| 2017-08-16 | 25.53 |
| 2017-08-15 | 25.53 |
| 2017-08-14 | 25.53 |
| 2017-08-11 | 27.66 |
| 2017-08-10 | 31.91 |
| 2017-08-09 | 34.04 |
| 2017-08-08 | 34.04 |
| 2017-08-07 | 29.79 |
| 2017-08-04 | 34.04 |
| 2017-08-03 | 31.91 |
| 2017-08-02 | 27.66 |
| 2017-08-01 | 23.40 |
| 2017-07-31 | 38.30 |
| 2017-07-28 | 48.94 |
| 2017-07-27 | 57.45 |
| 2017-07-26 | 68.09 |
| 2017-07-25 | 65.96 |
| 2017-07-24 | 59.57 |
| 2017-07-21 | 57.45 |
| 2017-07-20 | 57.45 |
| 2017-07-19 | 61.70 |
| 2017-07-18 | 61.70 |
| 2017-07-17 | 63.83 |
| 2017-07-14 | 63.83 |
| 2017-07-13 | 63.83 |
| 2017-07-12 | 65.96 |
| 2017-07-11 | 63.83 |
| 2017-07-10 | 68.09 |
| 2017-07-07 | 70.21 |
| 2017-07-06 | 72.34 |
| 2017-07-05 | 70.21 |
| 2017-07-04 | 63.83 |
| 2017-07-03 | 59.57 |
| 2017-06-30 | 78.72 |
| 2017-06-29 | 76.60 |
| 2017-06-28 | 72.34 |
| 2017-06-27 | 72.34 |
| 2017-06-26 | 76.60 |
| 2017-06-23 | 76.60 |
| 2017-06-22 | 74.47 |
| 2017-06-21 | 72.34 |
| 2017-06-20 | 65.96 |
| 2017-06-19 | 63.83 |
| 2017-06-16 | 53.19 |
| 2017-06-15 | 55.32 |
| 2017-06-14 | 53.19 |
| 2017-06-13 | 48.94 |
| 2017-06-12 | 61.70 |
| 2017-06-09 | 68.09 |
| 2017-06-08 | 72.34 |
| 2017-06-07 | 80.85 |
| 2017-06-06 | 85.11 |
| 2017-06-05 | 87.23 |
| 2017-06-02 | 89.36 |
| 2017-06-01 | 89.36 |
| 2017-05-31 | 91.49 |
| 2017-05-29 | 104.26 |
| 2017-05-26 | 91.49 |
| 2017-05-25 | 91.49 |
| 2017-05-24 | 100.00 |
| 2017-05-23 | 87.23 |
| 2017-05-22 | 91.49 |
| 2017-05-19 | 93.62 |
| 2017-05-18 | 97.87 |
| 2017-05-17 | 97.87 |
| 2017-05-16 | 104.26 |
| 2017-05-15 | 104.26 |
| 2017-05-12 | 108.51 |
| 2017-05-11 | 106.38 |
| 2017-05-10 | 102.13 |
| 2017-05-09 | 106.38 |
| 2017-05-08 | 93.62 |
| 2017-05-05 | 100.00 |
| 2017-05-04 | 102.13 |
| 2017-05-02 | 104.26 |
| 2017-04-28 | 102.13 |
| 2017-04-27 | 110.64 |
| 2017-04-26 | 117.02 |
| 2017-04-25 | 119.15 |
| 2017-04-24 | 117.02 |
| 2017-04-21 | 117.02 |
| 2017-04-20 | 117.02 |
| 2017-04-19 | 119.15 |
| 2017-04-18 | 117.02 |
| 2017-04-13 | 127.66 |
| 2017-04-12 | 127.66 |
| 2017-04-11 | 123.40 |
| 2017-04-10 | 131.91 |
| 2017-04-07 | 131.91 |
| 2017-04-06 | 131.91 |
| 2017-04-05 | 129.79 |
| 2017-04-03 | 123.40 |
| 2017-03-31 | 91.49 |
| 2017-03-30 | 76.60 |
| 2017-03-29 | 95.74 |
| 2017-03-28 | 114.89 |
| 2017-03-27 | 114.89 |
| 2017-03-24 | 119.15 |
| 2017-03-23 | 127.66 |
| 2017-03-22 | 131.91 |
| 2017-03-21 | 134.04 |
| 2017-03-20 | 134.04 |
| 2017-03-17 | 129.79 |
| 2017-03-16 | 127.66 |
| 2017-03-15 | 125.53 |
| 2017-03-14 | 134.04 |
| 2017-03-13 | 129.79 |
| 2017-03-10 | 174.47 |
| 2017-03-09 | 191.49 |
| 2017-03-08 | 191.49 |
| 2017-03-07 | 202.13 |
| 2017-03-06 | 191.49 |
| 2017-03-03 | 214.89 |
| 2017-03-02 | 238.30 |
| 2017-03-01 | 212.77 |
| 2017-02-28 | 202.13 |
| 2017-02-27 | 200.00 |
| 2017-02-24 | 200.00 |
| 2017-02-23 | 197.87 |
| 2017-02-22 | 227.66 |
| 2017-02-21 | 244.68 |
| 2017-02-20 | 251.06 |
| 2017-02-17 | 248.94 |
| 2017-02-16 | 261.70 |
| 2017-02-15 | 268.09 |
| 2017-02-14 | 268.09 |
| 2017-02-13 | 276.60 |
| 2017-02-10 | 300.00 |
| 2017-02-09 | 268.09 |
| 2017-02-08 | 323.40 |
| 2017-02-07 | 344.68 |
| 2017-02-06 | 357.45 |
| 2017-02-03 | 361.70 |
| 2017-02-02 | 368.09 |
| 2017-02-01 | 365.96 |
| 2017-01-27 | 368.09 |
| 2017-01-26 | 363.83 |
| 2017-01-25 | 363.83 |
| 2017-01-24 | 363.83 |
| 2017-01-23 | 355.32 |
| 2017-01-20 | 368.09 |
| 2017-01-19 | 372.34 |
| 2017-01-18 | 380.85 |
| 2017-01-17 | 374.47 |
| 2017-01-16 | 353.19 |
| 2017-01-13 | 351.06 |
| 2017-01-12 | 372.34 |
| 2017-01-11 | 368.09 |
| 2017-01-10 | 380.85 |
| 2017-01-09 | 378.72 |
| 2017-01-06 | 393.62 |
| 2017-01-05 | 391.49 |
| 2017-01-04 | 393.62 |
| 2017-01-03 | 410.64 |
| 2016-12-30 | 419.15 |
| 2016-12-29 | 417.02 |
| 2016-12-28 | 417.02 |
| 2016-12-23 | 423.40 |
| 2016-12-22 | 419.15 |
| 2016-12-21 | 427.66 |
| 2016-12-20 | 438.30 |
| 2016-12-19 | 446.81 |
| 2016-12-16 | 453.19 |
| 2016-12-15 | 451.06 |
| 2016-12-14 | 474.47 |
| 2016-12-13 | 474.47 |
| 2016-12-12 | 414.89 |
| 2016-12-09 | 470.21 |
| 2016-12-08 | 495.74 |
| 2016-12-07 | 512.77 |
| 2016-12-06 | 540.43 |
| 2016-12-05 | 538.30 |
| 2016-12-02 | 517.02 |
| 2016-12-01 | 497.87 |
| 2016-11-30 | 472.34 |
| 2016-11-29 | 453.19 |
| 2016-11-28 | 446.81 |
| 2016-11-25 | 431.91 |
| 2016-11-24 | 461.70 |
| 2016-11-23 | 465.96 |
| 2016-11-22 | 451.06 |
| 2016-11-21 | 470.21 |
| 2016-11-18 | 470.21 |
| 2016-11-17 | 478.72 |
| 2016-11-16 | 472.34 |
| 2016-11-15 | 470.21 |
| 2016-11-14 | 482.98 |
| 2016-11-11 | 478.72 |
| 2016-11-10 | 472.34 |
| 2016-11-09 | 474.47 |
| 2016-11-08 | 487.23 |
| 2016-11-07 | 495.74 |
| 2016-11-04 | 493.62 |
| 2016-11-03 | 491.49 |
| 2016-11-02 | 482.98 |
| 2016-11-01 | 480.85 |
| 2016-10-31 | 474.47 |
| 2016-10-28 | 480.85 |
| 2016-10-27 | 482.98 |
| 2016-10-26 | 497.87 |
| 2016-10-25 | 514.89 |
| 2016-10-24 | 512.77 |
| 2016-10-20 | 459.57 |
| 2016-10-19 | 438.30 |
| 2016-10-18 | 410.64 |
| 2016-10-17 | 395.74 |
| 2016-10-14 | 346.81 |
| 2016-10-13 | 408.51 |
| 2016-10-12 | 459.57 |
| 2016-10-11 | 465.96 |
| 2016-10-07 | 489.36 |
| 2016-10-06 | 500.00 |
| 2016-10-05 | 506.38 |
| 2016-10-04 | 502.13 |
| 2016-10-03 | 521.28 |
| 2016-09-30 | 523.40 |
| 2016-09-29 | 523.40 |
| 2016-09-28 | 523.40 |
| 2016-09-27 | 527.66 |
| 2016-09-26 | 525.53 |
| 2016-09-23 | 529.79 |
| 2016-09-22 | 525.53 |
| 2016-09-21 | 536.17 |
| 2016-09-20 | 536.17 |
| 2016-09-19 | 536.17 |
| 2016-09-15 | 559.57 |
| 2016-09-14 | 548.94 |
| 2016-09-13 | 536.17 |
| 2016-09-12 | 540.43 |
| 2016-09-09 | 544.68 |
| 2016-09-08 | 531.91 |
| 2016-09-07 | 542.55 |
| 2016-09-06 | 555.32 |
| 2016-09-05 | 555.32 |
| 2016-09-02 | 555.32 |
| 2016-09-01 | 544.68 |
| 2016-08-31 | 534.04 |
| 2016-08-30 | 521.28 |
| 2016-08-29 | 512.77 |
| 2016-08-26 | 570.21 |
| 2016-08-25 | 595.74 |
| 2016-08-24 | 593.62 |
| 2016-08-23 | 597.87 |
| 2016-08-22 | 574.47 |
| 2016-08-19 | 600.00 |
| 2016-08-18 | 585.11 |
| 2016-08-17 | 538.30 |
| 2016-08-16 | 504.26 |
| 2016-08-15 | 482.98 |
| 2016-08-12 | 465.96 |
| 2016-08-11 | 468.09 |
| 2016-08-10 | 485.11 |
| 2016-08-09 | 508.51 |
| 2016-08-08 | 514.89 |
| 2016-08-05 | 514.89 |
| 2016-08-04 | 506.38 |
| 2016-08-03 | 538.30 |
| 2016-08-01 | 538.30 |
| 2016-07-29 | 559.57 |
| 2016-07-28 | 572.34 |
| 2016-07-27 | 572.34 |
| 2016-07-26 | 578.72 |
| 2016-07-25 | 587.23 |
| 2016-07-22 | 587.23 |
| 2016-07-21 | 585.11 |
| 2016-07-20 | 578.72 |
| 2016-07-19 | 578.72 |
| 2016-07-18 | 576.60 |
| 2016-07-15 | 582.98 |
| 2016-07-14 | 576.60 |
| 2016-07-13 | 600.00 |
| 2016-07-12 | 600.00 |
| 2016-07-11 | 623.40 |
| 2016-07-08 | 644.68 |
| 2016-07-07 | 657.45 |
| 2016-07-06 | 682.98 |
| 2016-07-05 | 680.85 |
| 2016-07-04 | 629.79 |
| 2016-06-30 | 572.34 |
| 2016-06-29 | 578.72 |
| 2016-06-28 | 623.40 |
| 2016-06-27 | 636.17 |
| 2016-06-24 | 665.96 |
| 2016-06-23 | 661.70 |
| 2016-06-22 | 661.70 |
| 2016-06-21 | 651.06 |
| 2016-06-20 | 661.70 |
| 2016-06-17 | 661.70 |
| 2016-06-16 | 636.17 |
| 2016-06-15 | 665.96 |
| 2016-06-14 | 691.49 |
| 2016-06-13 | 719.15 |
| 2016-06-10 | 725.53 |
| 2016-06-08 | 727.66 |
| 2016-06-07 | 665.96 |
| 2016-06-06 | 663.83 |
| 2016-06-03 | 644.68 |
| 2016-06-02 | 589.36 |
| 2016-06-01 | 574.47 |
| 2016-05-31 | 508.51 |
| 2016-05-30 | 448.94 |
| 2016-05-27 | 440.43 |
| 2016-05-26 | 436.17 |
| 2016-05-25 | 434.04 |
| 2016-05-24 | 429.79 |
| 2016-05-23 | 425.53 |
| 2016-05-20 | 414.89 |
| 2016-05-19 | 391.49 |
| 2016-05-18 | 376.60 |
| 2016-05-17 | 389.36 |
| 2016-05-16 | 370.21 |
| 2016-05-13 | 344.68 |
| 2016-05-12 | 329.79 |
| 2016-05-11 | 321.28 |
| 2016-05-10 | 317.02 |
| 2016-05-09 | 312.77 |
| 2016-05-06 | 308.51 |
| 2016-05-05 | 310.64 |
| 2016-05-04 | 306.38 |
| 2016-05-03 | 302.13 |
| 2016-04-29 | 291.49 |
| 2016-04-28 | 282.98 |
| 2016-04-27 | 285.53 |
| 2016-04-26 | 274.47 |
| 2016-04-25 | 282.98 |
| 2016-04-22 | 280.85 |
| 2016-04-21 | 281.28 |
| 2016-04-20 | 282.55 |
| 2016-04-19 | 280.85 |
| 2016-04-18 | 285.11 |
| 2016-04-15 | 290.64 |
| 2016-04-14 | 289.36 |
| 2016-04-13 | 287.66 |
| 2016-04-12 | 285.96 |
| 2016-04-11 | 282.98 |
| 2016-04-08 | 271.91 |
| 2016-04-07 | 273.62 |
| 2016-04-06 | 286.81 |
| 2016-04-05 | 300.00 |
| 2016-04-01 | 301.70 |
| 2016-03-31 | 298.30 |
| 2016-03-30 | 292.34 |
| 2016-03-29 | 284.68 |
| 2016-03-24 | 286.81 |
| 2016-03-23 | 290.21 |
| 2016-03-22 | 290.21 |
| 2016-03-21 | 287.66 |
| 2016-03-18 | 269.79 |
| 2016-03-17 | 248.51 |
| 2016-03-16 | 240.00 |
| 2016-03-15 | 214.47 |
| 2016-03-14 | 193.19 |
| 2016-03-11 | 183.40 |
| 2016-03-10 | 179.57 |
| 2016-03-09 | 176.17 |
| 2016-03-08 | 172.34 |
| 2016-03-07 | 184.68 |
| 2016-03-04 | 181.28 |
| 2016-03-03 | 180.43 |
| 2016-03-02 | 178.30 |
| 2016-03-01 | 178.30 |
| 2016-02-29 | 182.55 |
| 2016-02-26 | 183.83 |
| 2016-02-25 | 186.81 |
| 2016-02-24 | 192.34 |
| 2016-02-23 | 193.62 |
| 2016-02-22 | 196.60 |
| 2016-02-19 | 197.87 |
| 2016-02-18 | 193.19 |
| 2016-02-17 | 187.23 |
| 2016-02-16 | 189.36 |
| 2016-02-15 | 188.51 |
| 2016-02-12 | 196.17 |
| 2016-02-11 | 216.17 |
| 2016-02-05 | 215.74 |
| 2016-02-04 | 215.32 |
| 2016-02-03 | 214.04 |
| 2016-02-02 | 212.77 |
| 2016-02-01 | 205.11 |
| 2016-01-29 | 209.79 |
| 2016-01-28 | 206.38 |
| 2016-01-27 | 210.21 |
| 2016-01-26 | 217.87 |
| 2016-01-25 | 229.79 |
| 2016-01-22 | 214.04 |
| 2016-01-21 | 197.87 |
| 2016-01-20 | 225.53 |
| 2016-01-19 | 240.00 |
| 2016-01-18 | 240.00 |
| 2016-01-15 | 229.79 |
| 2016-01-14 | 212.77 |
| 2016-01-13 | 227.66 |
| 2016-01-12 | 214.04 |
| 2016-01-11 | 206.38 |
| 2016-01-08 | 229.36 |
| 2016-01-07 | 221.28 |
| 2016-01-06 | 245.11 |
| 2016-01-05 | 228.09 |
| 2016-01-04 | 265.53 |
| 2015-12-31 | 262.55 |
| 2015-12-30 | 310.64 |
| 2015-12-29 | 314.47 |
| 2015-12-28 | 324.26 |
| 2015-12-24 | 280.85 |
| 2015-12-23 | 272.34 |
| 2015-12-22 | 261.70 |
| 2015-12-21 | 236.17 |
| 2015-12-18 | 223.40 |
| 2015-12-17 | 219.15 |
| 2015-12-16 | 205.53 |
| 2015-12-15 | 197.87 |
| 2015-12-14 | 196.17 |
| 2015-12-11 | 197.87 |
| 2015-12-10 | 197.87 |
| 2015-12-09 | 197.87 |
| 2015-12-08 | 197.87 |
| 2015-12-07 | 197.45 |
| 2015-12-04 | 198.30 |
| 2015-12-03 | 202.98 |
| 2015-12-02 | 189.36 |
| 2015-12-01 | 186.81 |
| 2015-11-30 | 191.49 |
| 2015-11-27 | 196.60 |
| 2015-11-26 | 196.17 |
| 2015-11-25 | 192.77 |
| 2015-11-24 | 197.02 |
| 2015-11-23 | 197.45 |
| 2015-11-20 | 197.45 |
| 2015-11-19 | 197.45 |
| 2015-11-18 | 194.04 |
| 2015-11-17 | 197.45 |
| 2015-11-16 | 195.74 |
| 2015-11-13 | 185.96 |
| 2015-11-12 | 194.04 |
| 2015-11-11 | 206.81 |
| 2015-11-10 | 212.77 |
| 2015-11-09 | 198.72 |
| 2015-11-06 | 200.85 |
| 2015-11-05 | 198.30 |
| 2015-11-04 | 200.00 |
| 2015-11-03 | 188.09 |
| 2015-11-02 | 194.47 |
| 2015-10-30 | 195.32 |
| 2015-10-29 | 193.62 |
| 2015-10-28 | 194.04 |
| 2015-10-27 | 207.23 |
| 2015-10-26 | 219.15 |
| 2015-10-23 | 222.55 |
| 2015-10-22 | 214.89 |
| 2015-10-20 | 197.87 |
| 2015-10-19 | 184.26 |
| 2015-10-16 | 176.60 |
| 2015-10-15 | 185.96 |
| 2015-10-14 | 171.49 |
| 2015-10-13 | 157.45 |
| 2015-10-12 | 146.81 |
| 2015-10-09 | 143.83 |
| 2015-10-08 | 150.21 |
| 2015-10-07 | 144.26 |
| 2015-10-06 | 145.53 |
| 2015-10-05 | 144.68 |
| 2015-10-02 | 135.32 |
| 2015-09-30 | 138.30 |
| 2015-09-29 | 138.30 |
| 2015-09-25 | 141.28 |
| 2015-09-24 | 147.23 |
| 2015-09-23 | 149.36 |
| 2015-09-22 | 146.81 |
| 2015-09-21 | 140.43 |
| 2015-09-18 | 142.55 |
| 2015-09-17 | 153.19 |
| 2015-09-16 | 153.19 |
| 2015-09-15 | 161.28 |
| 2015-09-14 | 159.57 |
| 2015-09-11 | 163.40 |
| 2015-09-10 | 165.53 |
| 2015-09-09 | 178.72 |
| 2015-09-08 | 180.00 |
| 2015-09-07 | 183.83 |
| 2015-09-04 | 180.43 |
| 2015-09-02 | 180.85 |
| 2015-09-01 | 186.38 |
| 2015-08-31 | 189.79 |
| 2015-08-28 | 168.09 |
| 2015-08-27 | 159.15 |
| 2015-08-26 | 151.06 |
| 2015-08-25 | 143.40 |
| 2015-08-24 | 136.60 |
| 2015-08-21 | 146.38 |
| 2015-08-20 | 171.49 |
| 2015-08-19 | 200.00 |
| 2015-08-18 | 206.38 |
| 2015-08-17 | 214.89 |
| 2015-08-14 | 214.89 |
| 2015-08-13 | 200.00 |
| 2015-08-12 | 146.81 |
| 2015-08-11 | 146.38 |
| 2015-08-10 | 146.81 |
| 2015-08-07 | 141.70 |
| 2015-08-06 | 142.55 |
| 2015-08-05 | 146.81 |
| 2015-08-04 | 149.36 |
| 2015-08-03 | 145.53 |
| 2015-07-31 | 148.94 |
| 2015-07-30 | 140.00 |
| 2015-07-29 | 137.45 |
| 2015-07-28 | 132.34 |
| 2015-07-27 | 138.30 |
| 2015-07-24 | 141.70 |
| 2015-07-23 | 140.43 |
| 2015-07-22 | 121.28 |
| 2015-07-21 | 93.62 |
| 2015-07-20 | 80.85 |
| 2015-07-17 | 58.30 |
| 2015-07-16 | 53.19 |
| 2015-07-15 | 34.04 |
| 2015-07-14 | 23.40 |
| 2015-07-13 | 19.57 |
| 2015-07-10 | 17.02 |
| 2015-07-09 | 5.11 |
| 2015-07-08 | -10.64 |
| 2015-07-07 | 4.68 |
| 2015-07-06 | 14.47 |
| 2015-07-03 | 20.00 |
| 2015-07-02 | 20.00 |
| 2015-06-30 | 20.00 |
| 2015-06-29 | 19.15 |
| 2015-06-26 | 14.89 |
| 2015-06-25 | 14.04 |
| 2015-06-24 | 11.49 |
| 2015-06-23 | 13.19 |
| 2015-06-22 | 10.64 |
| 2015-06-19 | 11.91 |
| 2015-06-18 | 11.91 |
| 2015-06-17 | 8.51 |
| 2015-06-16 | 3.40 |
| 2015-06-15 | 3.83 |
| 2015-06-12 | 6.38 |
| 2015-06-11 | 9.79 |
| 2015-06-10 | 12.77 |
| 2015-06-09 | 17.45 |
| 2015-06-08 | 27.23 |
| 2015-06-05 | 26.38 |
| 2015-06-04 | 0.85 |
| 2015-06-03 | 5.11 |
| 2015-06-02 | 0.00 |
| 2015-06-01 | -0.85 |
| 2015-05-29 | -3.83 |
| 2015-05-28 | -3.40 |
| 2015-05-27 | -0.43 |
| 2015-05-26 | -0.43 |
| 2015-05-22 | 0.85 |
| 2015-05-21 | 2.13 |
| 2015-05-20 | 6.38 |
| 2015-05-19 | 14.47 |
| 2015-05-18 | 19.15 |
| 2015-05-15 | 16.60 |
| 2015-05-14 | 20.00 |
| 2015-05-13 | 13.62 |
| 2015-05-12 | 13.19 |
| 2015-05-11 | 2.13 |
| 2015-05-08 | -1.70 |
| 2015-05-07 | 0.43 |
| 2015-05-06 | 1.70 |
| 2015-05-05 | 0.00 |
| 2015-05-04 | 0.43 |
| 2015-04-30 | -4.68 |
| 2015-04-29 | -7.23 |
| 2015-04-28 | -4.26 |
| 2015-04-27 | -4.68 |
| 2015-04-24 | -5.96 |
| 2015-04-23 | 9.79 |
| 2015-04-22 | 6.38 |
| 2015-04-21 | 6.38 |
| 2015-04-20 | 3.83 |
| 2015-04-17 | 10.21 |
| 2015-04-16 | 10.21 |
| 2015-04-15 | 5.11 |
| 2015-04-14 | 3.83 |
| 2015-04-13 | 3.83 |
| 2015-04-10 | 2.98 |
| 2015-04-09 | 5.96 |
| 2015-04-08 | 9.79 |
| 2015-04-02 | 5.96 |
| 2015-04-01 | 2.55 |
| 2015-03-31 | 2.55 |
| 2015-03-30 | 2.13 |
| 2015-03-27 | 2.13 |
| 2015-03-26 | 2.13 |
| 2015-03-25 | 4.68 |
| 2015-03-24 | 2.13 |
| 2015-03-23 | 0.43 |
| 2015-03-20 | -2.55 |
| 2015-03-19 | -2.55 |
| 2015-03-18 | -2.55 |
| 2015-03-17 | -2.55 |
| 2015-03-16 | -2.55 |
| 2015-03-13 | -2.55 |
| 2015-03-12 | -2.55 |
| 2015-03-11 | -1.70 |
| 2015-03-10 | -1.70 |
| 2015-03-09 | -1.70 |
| 2015-03-06 | -2.55 |
| 2015-03-05 | 0.85 |
| 2015-03-04 | 0.85 |
| 2015-03-03 | 3.40 |
| 2015-03-02 | 4.68 |
| 2015-02-27 | 2.98 |
| 2015-02-26 | 2.98 |
| 2015-02-25 | 4.68 |
| 2015-02-24 | 2.13 |
| 2015-02-23 | 2.13 |
| 2015-02-18 | 2.13 |
| 2015-02-17 | 2.55 |
| 2015-02-16 | 5.11 |
| 2015-02-13 | 5.96 |
| 2015-02-12 | 5.96 |
| 2015-02-11 | 3.83 |
| 2015-02-10 | 6.38 |
| 2015-02-09 | 9.36 |
| 2015-02-06 | 11.49 |
| 2015-02-05 | 12.34 |
| 2015-02-04 | 12.34 |
| 2015-02-03 | 12.34 |
| 2015-02-02 | 12.34 |
| 2015-01-30 | 12.34 |
| 2015-01-29 | 8.94 |
| 2015-01-28 | 9.36 |
| 2015-01-27 | 10.64 |
| 2015-01-26 | 19.15 |
| 2015-01-23 | 19.15 |
| 2015-01-22 | 22.13 |
| 2015-01-21 | 21.28 |
| 2015-01-20 | 17.02 |
| 2015-01-19 | 23.40 |
| 2015-01-16 | 27.66 |
| 2015-01-15 | 14.89 |
| 2015-01-14 | 2.13 |
| 2015-01-13 | -0.43 |
| 2015-01-12 | 0.00 |
| 2015-01-09 | -9.79 |
| 2015-01-08 | -9.79 |
| 2015-01-07 | -12.77 |
| 2015-01-06 | -12.77 |
| 2015-01-05 | -18.72 |
| 2015-01-02 | -27.23 |
| 2014-12-31 | -27.23 |
| 2014-12-30 | -30.21 |
| 2014-12-29 | -30.21 |
| 2014-12-24 | -31.91 |
| 2014-12-23 | -31.91 |
| 2014-12-22 | -26.81 |
| 2014-12-19 | -25.53 |
| 2014-12-18 | -25.53 |
| 2014-12-17 | -24.26 |
| 2014-12-16 | -24.26 |
| 2014-12-15 | -24.26 |
| 2014-12-12 | -27.66 |
| 2014-12-11 | -26.81 |
| 2014-12-10 | -26.81 |
| 2014-12-09 | -27.66 |
| 2014-12-08 | -22.55 |
| 2014-12-05 | -22.55 |
| 2014-12-04 | -20.00 |
| 2014-12-03 | -20.00 |
| 2014-12-02 | -19.57 |
| 2014-12-01 | -19.57 |
| 2014-11-28 | -20.43 |
| 2014-11-27 | -19.15 |
| 2014-11-26 | -20.43 |
| 2014-11-25 | -18.30 |
| 2014-11-24 | -18.30 |
| 2014-11-21 | -18.30 |
| 2014-11-20 | -17.87 |
| 2014-11-19 | -18.30 |
| 2014-11-18 | -18.72 |
| 2014-11-17 | -18.72 |
| 2014-11-14 | -18.72 |
| 2014-11-13 | -18.72 |
| 2014-11-12 | -17.02 |
| 2014-11-11 | -16.60 |
| 2014-11-10 | -16.60 |
| 2014-11-07 | -16.60 |
| 2014-11-06 | -17.02 |
| 2014-11-05 | -15.74 |
| 2014-11-04 | -15.74 |
| 2014-11-03 | -15.74 |
| 2014-10-31 | -14.04 |
| 2014-10-30 | -14.89 |
| 2014-10-29 | -14.89 |
| 2014-10-28 | -18.72 |
| 2014-10-27 | -19.15 |
| 2014-10-24 | -18.30 |
| 2014-10-23 | -21.70 |
| 2014-10-22 | -22.13 |
| 2014-10-21 | -13.19 |
| 2014-10-20 | -14.04 |
| 2014-10-17 | -19.15 |
| 2014-10-16 | -18.30 |
| 2014-10-15 | -18.30 |
| 2014-10-14 | -14.89 |
| 2014-10-13 | -16.17 |
| 2014-10-10 | -15.32 |
| 2014-10-09 | -15.32 |
| 2014-10-08 | -20.00 |
| 2014-10-07 | -20.85 |
| 2014-10-06 | -22.98 |
| 2014-10-03 | -22.98 |
| 2014-09-30 | -22.98 |
| 2014-09-29 | -20.00 |
| 2014-09-26 | -20.00 |
| 2014-09-25 | -22.13 |
| 2014-09-24 | -20.00 |
| 2014-09-23 | -14.89 |
| 2014-09-22 | -14.89 |
| 2014-09-19 | -15.74 |
| 2014-09-18 | -15.32 |
| 2014-09-17 | -14.89 |
| 2014-09-16 | -15.74 |
| 2014-09-15 | -19.57 |
| 2014-09-12 | -21.28 |
| 2014-09-11 | -16.60 |
| 2014-09-10 | -16.60 |
| 2014-09-08 | -16.60 |
| 2014-09-05 | -13.19 |
| 2014-09-04 | -9.79 |
| 2014-09-03 | -9.79 |
| 2014-09-02 | -5.11 |
| 2014-09-01 | -9.36 |
| 2014-08-29 | -4.68 |
| 2014-08-28 | -4.26 |
| 2014-08-27 | -4.26 |
| 2014-08-26 | -4.68 |
| 2014-08-25 | -4.68 |
| 2014-08-22 | -4.68 |
| 2014-08-21 | -3.40 |
| 2014-08-20 | -2.55 |
| 2014-08-19 | -2.98 |
| 2014-08-18 | -2.55 |
| 2014-08-15 | -5.96 |
| 2014-08-14 | -5.96 |
| 2014-08-13 | -12.34 |
| 2014-08-12 | -8.09 |
| 2014-08-11 | -4.68 |
| 2014-08-08 | -11.49 |
| 2014-08-07 | -11.49 |
| 2014-08-06 | -8.94 |
| 2014-08-05 | -8.51 |
| 2014-08-04 | -8.51 |
| 2014-08-01 | -10.64 |
| 2014-07-31 | -17.02 |
| 2014-07-30 | -19.15 |
| 2014-07-29 | -20.85 |
| 2014-07-28 | -19.15 |
| 2014-07-25 | -19.15 |
| 2014-07-24 | -19.57 |
| 2014-07-23 | -17.02 |
| 2014-07-22 | -12.77 |
| 2014-07-21 | -10.21 |
| 2014-07-18 | -18.30 |
| 2014-07-17 | -19.15 |
| 2014-07-16 | -23.40 |
| 2014-07-15 | -26.38 |
| 2014-07-14 | -26.81 |
| 2014-07-11 | -28.51 |
| 2014-07-10 | -26.81 |
| 2014-07-09 | -27.66 |
| 2014-07-08 | -22.98 |
| 2014-07-07 | -23.40 |
| 2014-07-04 | -23.40 |
| 2014-07-03 | -30.64 |
| 2014-07-02 | -30.21 |
| 2014-06-30 | -28.09 |
| 2014-06-27 | -30.64 |
| 2014-06-26 | -30.21 |
| 2014-06-25 | -28.09 |
| 2014-06-24 | -27.23 |
| 2014-06-23 | -23.40 |
| 2014-06-20 | -25.53 |
| 2014-06-19 | -31.49 |
| 2014-06-18 | -29.36 |
| 2014-06-17 | -28.09 |
| 2014-06-16 | -28.51 |
| 2014-06-13 | -10.64 |
| 2014-06-12 | -7.23 |
| 2014-06-11 | -7.23 |
| 2014-06-10 | -6.38 |
| 2014-06-09 | -6.38 |
| 2014-06-06 | 2.55 |
| 2014-06-05 | 26.38 |
| 2014-06-04 | 27.23 |
| 2014-06-03 | 29.79 |
| 2014-05-30 | 13.19 |
| 2014-05-29 | 12.77 |
| 2014-05-28 | 12.77 |
| 2014-05-27 | 12.77 |
| 2014-05-26 | 12.77 |
| 2014-05-23 | 12.77 |
| 2014-05-22 | 12.77 |
| 2014-05-21 | 14.04 |
| 2014-05-20 | 16.17 |
| 2014-05-19 | 16.17 |
| 2014-05-16 | 12.77 |
| 2014-05-15 | 12.77 |
| 2014-05-14 | 12.77 |
| 2014-05-13 | 10.64 |
| 2014-05-12 | 8.51 |
| 2014-05-09 | 14.04 |
| 2014-05-08 | 12.77 |
| 2014-05-07 | 17.87 |
| 2014-05-05 | 32.77 |
| 2014-05-02 | 31.91 |
| 2014-04-30 | 25.53 |
| 2014-04-29 | 40.00 |
| 2014-04-28 | 25.11 |
| 2014-04-25 | 27.23 |
| 2014-04-24 | 26.38 |
| 2014-04-23 | 27.66 |
| 2014-04-22 | 28.51 |
| 2014-04-17 | 26.81 |
| 2014-04-16 | 30.64 |
| 2014-04-15 | 28.94 |
| 2014-04-14 | 31.91 |
| 2014-04-11 | 34.89 |
| 2014-04-10 | 45.53 |
| 2014-04-09 | 45.11 |
| 2014-04-08 | 43.40 |
| 2014-04-07 | 48.51 |
| 2014-04-04 | 50.21 |
| 2014-04-03 | 48.94 |
| 2014-04-02 | 42.98 |
| 2014-04-01 | 48.09 |
| 2014-03-31 | 57.87 |
| 2014-03-28 | 60.00 |
| 2014-03-27 | 52.34 |
| 2014-03-26 | 52.34 |
| 2014-03-25 | 48.51 |
| 2014-03-24 | 45.96 |
| 2014-03-21 | 51.06 |
| 2014-03-20 | 54.89 |
| 2014-03-19 | 54.04 |
| 2014-03-18 | 57.87 |
| 2014-03-17 | 48.09 |
| 2014-03-14 | 50.21 |
| 2014-03-13 | 46.81 |
| 2014-03-12 | 43.83 |
| 2014-03-11 | 44.68 |
| 2014-03-10 | 23.40 |
| 2014-03-07 | 17.02 |
| 2014-03-06 | 17.02 |
| 2014-03-05 | 19.15 |
| 2014-03-04 | 21.28 |
| 2014-03-03 | 20.85 |
| 2014-02-28 | 19.15 |
| 2014-02-27 | 15.32 |
| 2014-02-26 | 5.53 |
| 2014-02-25 | 2.13 |
| 2014-02-24 | 4.26 |
| 2014-02-21 | 14.89 |
| 2014-02-20 | -5.11 |
| 2014-02-19 | 6.38 |
| 2014-02-18 | 6.38 |
| 2014-02-17 | 6.38 |
| 2014-02-14 | 8.51 |
| 2014-02-13 | 4.26 |
| 2014-02-12 | 4.26 |
| 2014-02-11 | 4.26 |
| 2014-02-10 | 4.26 |
| 2014-02-07 | 0.00 |
| 2014-02-06 | 0.00 |
| 2014-02-05 | 0.00 |
| 2014-02-04 | 1.70 |
| 2014-01-30 | 1.70 |
| 2014-01-29 | -2.98 |
| 2014-01-28 | -8.51 |
| 2014-01-27 | -6.38 |
| 2014-01-24 | -7.66 |
| 2014-01-23 | 4.26 |
| 2014-01-22 | 17.02 |
| 2014-01-21 | 8.94 |
| 2014-01-20 | 18.72 |
| 2014-01-17 | 18.72 |
| 2014-01-16 | -1.28 |
| 2014-01-15 | -2.13 |
| 2014-01-14 | -2.55 |
| 2014-01-13 | -9.79 |
| 2014-01-10 | -6.81 |
| 2014-01-09 | -10.21 |
| 2014-01-08 | -14.89 |
| 2014-01-07 | -14.89 |
| 2014-01-06 | -14.89 |
| 2014-01-03 | -12.77 |
| 2014-01-02 | -12.77 |
| 2013-12-31 | -7.66 |
| 2013-12-30 | -4.68 |
| 2013-12-27 | -1.28 |
| 2013-12-24 | -10.21 |
| 2013-12-23 | -18.72 |
| 2013-12-20 | -19.15 |
| 2013-12-19 | -15.74 |
| 2013-12-18 | -2.13 |
| 2013-12-17 | -1.28 |
| 2013-12-16 | -2.13 |
| 2013-12-13 | -2.13 |
| 2013-12-12 | -2.13 |
| 2013-12-11 | -2.13 |
| 2013-12-10 | -2.13 |
| 2013-12-09 | -2.13 |
| 2013-12-06 | -2.55 |
| 2013-12-05 | -2.13 |
| 2013-12-04 | -0.43 |
| 2013-12-03 | -0.43 |
| 2013-12-02 | -0.43 |
| 2013-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy