Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 58.93 |
| 2025-09-04 | 56.72 |
| 2025-09-03 | 58.44 |
| 2025-09-02 | 59.29 |
| 2025-09-01 | 60.03 |
| 2025-08-29 | 56.72 |
| 2025-08-28 | 55.99 |
| 2025-08-27 | 57.21 |
| 2025-08-26 | 59.17 |
| 2025-08-25 | 61.25 |
| 2025-08-22 | 58.07 |
| 2025-08-21 | 56.72 |
| 2025-08-20 | 56.97 |
| 2025-08-19 | 56.72 |
| 2025-08-18 | 56.97 |
| 2025-08-15 | 57.83 |
| 2025-08-14 | 59.17 |
| 2025-08-13 | 59.54 |
| 2025-08-12 | 55.87 |
| 2025-08-11 | 55.38 |
| 2025-08-08 | 55.26 |
| 2025-08-07 | 56.36 |
| 2025-08-06 | 55.50 |
| 2025-08-05 | 55.13 |
| 2025-08-04 | 54.15 |
| 2025-08-01 | 52.81 |
| 2025-07-31 | 54.52 |
| 2025-07-30 | 56.97 |
| 2025-07-29 | 59.17 |
| 2025-07-28 | 59.42 |
| 2025-07-25 | 58.31 |
| 2025-07-24 | 60.03 |
| 2025-07-23 | 59.17 |
| 2025-07-22 | 56.60 |
| 2025-07-21 | 55.75 |
| 2025-07-18 | 54.89 |
| 2025-07-17 | 52.93 |
| 2025-07-16 | 52.81 |
| 2025-07-15 | 53.42 |
| 2025-07-14 | 51.10 |
| 2025-07-11 | 50.61 |
| 2025-07-10 | 50.00 |
| 2025-07-09 | 49.14 |
| 2025-07-08 | 50.73 |
| 2025-07-07 | 49.02 |
| 2025-07-04 | 49.26 |
| 2025-07-03 | 50.12 |
| 2025-07-02 | 50.73 |
| 2025-06-30 | 50.00 |
| 2025-06-27 | 51.10 |
| 2025-06-26 | 51.46 |
| 2025-06-25 | 52.32 |
| 2025-06-24 | 50.48 |
| 2025-06-23 | 47.43 |
| 2025-06-20 | 46.32 |
| 2025-06-19 | 44.61 |
| 2025-06-18 | 47.55 |
| 2025-06-17 | 49.26 |
| 2025-06-16 | 49.75 |
| 2025-06-13 | 48.40 |
| 2025-06-12 | 49.63 |
| 2025-06-11 | 51.34 |
| 2025-06-10 | 49.87 |
| 2025-06-09 | 49.87 |
| 2025-06-06 | 47.79 |
| 2025-06-05 | 48.04 |
| 2025-06-04 | 46.57 |
| 2025-06-03 | 45.71 |
| 2025-06-02 | 43.63 |
| 2025-05-30 | 44.24 |
| 2025-05-29 | 45.96 |
| 2025-05-28 | 44.12 |
| 2025-05-27 | 44.73 |
| 2025-05-26 | 43.88 |
| 2025-05-23 | 45.71 |
| 2025-05-22 | 45.35 |
| 2025-05-21 | 47.18 |
| 2025-05-20 | 46.08 |
| 2025-05-19 | 44.00 |
| 2025-05-16 | 44.12 |
| 2025-05-15 | 44.73 |
| 2025-05-14 | 45.71 |
| 2025-05-13 | 42.29 |
| 2025-05-12 | 45.22 |
| 2025-05-09 | 41.06 |
| 2025-05-08 | 40.33 |
| 2025-05-07 | 39.72 |
| 2025-05-06 | 39.72 |
| 2025-05-02 | 38.62 |
| 2025-04-30 | 36.17 |
| 2025-04-29 | 35.44 |
| 2025-04-28 | 35.19 |
| 2025-04-25 | 35.19 |
| 2025-04-24 | 34.59 |
| 2025-04-23 | 35.68 |
| 2025-04-22 | 32.65 |
| 2025-04-17 | 31.56 |
| 2025-04-16 | 29.26 |
| 2025-04-15 | 31.80 |
| 2025-04-14 | 31.56 |
| 2025-04-11 | 28.53 |
| 2025-04-10 | 27.20 |
| 2025-04-09 | 24.41 |
| 2025-04-08 | 23.08 |
| 2025-04-07 | 21.38 |
| 2025-04-03 | 40.16 |
| 2025-04-02 | 42.46 |
| 2025-04-01 | 42.34 |
| 2025-03-31 | 42.10 |
| 2025-03-28 | 43.67 |
| 2025-03-27 | 44.64 |
| 2025-03-26 | 44.03 |
| 2025-03-25 | 43.31 |
| 2025-03-24 | 46.58 |
| 2025-03-21 | 45.37 |
| 2025-03-20 | 48.64 |
| 2025-03-19 | 51.91 |
| 2025-03-18 | 51.67 |
| 2025-03-17 | 48.15 |
| 2025-03-14 | 46.94 |
| 2025-03-13 | 43.91 |
| 2025-03-12 | 45.25 |
| 2025-03-11 | 45.61 |
| 2025-03-10 | 45.85 |
| 2025-03-07 | 48.52 |
| 2025-03-06 | 49.12 |
| 2025-03-05 | 44.16 |
| 2025-03-04 | 40.16 |
| 2025-03-03 | 40.64 |
| 2025-02-28 | 40.28 |
| 2025-02-27 | 45.00 |
| 2025-02-26 | 45.12 |
| 2025-02-25 | 40.76 |
| 2025-02-24 | 42.58 |
| 2025-02-21 | 43.43 |
| 2025-02-20 | 37.86 |
| 2025-02-19 | 40.16 |
| 2025-02-18 | 40.40 |
| 2025-02-17 | 38.22 |
| 2025-02-14 | 38.22 |
| 2025-02-13 | 33.25 |
| 2025-02-12 | 33.62 |
| 2025-02-11 | 30.35 |
| 2025-02-10 | 31.56 |
| 2025-02-07 | 29.26 |
| 2025-02-06 | 27.80 |
| 2025-02-05 | 25.98 |
| 2025-02-04 | 27.20 |
| 2025-02-03 | 23.80 |
| 2025-01-28 | 23.80 |
| 2025-01-27 | 23.56 |
| 2025-01-24 | 22.71 |
| 2025-01-23 | 20.53 |
| 2025-01-22 | 20.96 |
| 2025-01-21 | 23.08 |
| 2025-01-20 | 21.87 |
| 2025-01-17 | 19.87 |
| 2025-01-16 | 19.62 |
| 2025-01-15 | 17.99 |
| 2025-01-14 | 17.75 |
| 2025-01-13 | 15.63 |
| 2025-01-10 | 16.72 |
| 2025-01-09 | 17.69 |
| 2025-01-08 | 17.93 |
| 2025-01-07 | 18.90 |
| 2025-01-06 | 20.41 |
| 2025-01-03 | 20.78 |
| 2025-01-02 | 19.81 |
| 2024-12-31 | 22.71 |
| 2024-12-30 | 22.23 |
| 2024-12-27 | 22.47 |
| 2024-12-24 | 22.96 |
| 2024-12-23 | 21.26 |
| 2024-12-20 | 20.47 |
| 2024-12-19 | 20.65 |
| 2024-12-18 | 21.38 |
| 2024-12-17 | 20.53 |
| 2024-12-16 | 20.72 |
| 2024-12-13 | 21.62 |
| 2024-12-12 | 24.41 |
| 2024-12-11 | 23.08 |
| 2024-12-10 | 24.05 |
| 2024-12-09 | 24.53 |
| 2024-12-06 | 21.38 |
| 2024-12-05 | 19.44 |
| 2024-12-04 | 20.41 |
| 2024-12-03 | 20.41 |
| 2024-12-02 | 19.56 |
| 2024-11-29 | 18.72 |
| 2024-11-28 | 18.11 |
| 2024-11-27 | 19.69 |
| 2024-11-26 | 16.72 |
| 2024-11-25 | 16.84 |
| 2024-11-22 | 17.14 |
| 2024-11-21 | 19.44 |
| 2024-11-20 | 20.05 |
| 2024-11-19 | 19.87 |
| 2024-11-18 | 19.38 |
| 2024-11-15 | 18.41 |
| 2024-11-14 | 18.41 |
| 2024-11-13 | 20.78 |
| 2024-11-12 | 20.96 |
| 2024-11-11 | 24.53 |
| 2024-11-08 | 26.11 |
| 2024-11-07 | 27.68 |
| 2024-11-06 | 25.02 |
| 2024-11-05 | 27.92 |
| 2024-11-04 | 25.26 |
| 2024-11-01 | 24.89 |
| 2024-10-31 | 23.93 |
| 2024-10-30 | 23.93 |
| 2024-10-29 | 25.98 |
| 2024-10-28 | 25.40 |
| 2024-10-25 | 25.51 |
| 2024-10-24 | 24.81 |
| 2024-10-23 | 26.34 |
| 2024-10-22 | 24.81 |
| 2024-10-21 | 24.69 |
| 2024-10-18 | 26.46 |
| 2024-10-17 | 22.10 |
| 2024-10-16 | 23.40 |
| 2024-10-15 | 23.87 |
| 2024-10-14 | 28.22 |
| 2024-10-10 | 29.16 |
| 2024-10-09 | 25.40 |
| 2024-10-08 | 27.28 |
| 2024-10-07 | 39.98 |
| 2024-10-04 | 37.98 |
| 2024-10-03 | 34.22 |
| 2024-10-02 | 36.10 |
| 2024-09-30 | 28.34 |
| 2024-09-27 | 25.51 |
| 2024-09-26 | 21.51 |
| 2024-09-25 | 16.69 |
| 2024-09-24 | 16.10 |
| 2024-09-23 | 11.46 |
| 2024-09-20 | 11.40 |
| 2024-09-19 | 10.10 |
| 2024-09-17 | 7.93 |
| 2024-09-16 | 6.63 |
| 2024-09-13 | 6.28 |
| 2024-09-12 | 5.52 |
| 2024-09-11 | 4.52 |
| 2024-09-10 | 5.34 |
| 2024-09-09 | 4.93 |
| 2024-09-05 | 6.40 |
| 2024-09-04 | 6.34 |
| 2024-09-03 | 7.52 |
| 2024-09-02 | 7.63 |
| 2024-08-30 | 9.46 |
| 2024-08-29 | 8.05 |
| 2024-08-28 | 7.63 |
| 2024-08-27 | 8.63 |
| 2024-08-26 | 8.05 |
| 2024-08-23 | 7.10 |
| 2024-08-22 | 7.16 |
| 2024-08-21 | 5.63 |
| 2024-08-20 | 6.34 |
| 2024-08-19 | 6.75 |
| 2024-08-16 | 5.93 |
| 2024-08-15 | 4.05 |
| 2024-08-14 | 3.87 |
| 2024-08-13 | 4.28 |
| 2024-08-12 | 3.87 |
| 2024-08-09 | 3.87 |
| 2024-08-08 | 2.58 |
| 2024-08-07 | 2.52 |
| 2024-08-06 | 1.16 |
| 2024-08-05 | 1.46 |
| 2024-08-02 | 2.99 |
| 2024-08-01 | 4.99 |
| 2024-07-31 | 5.63 |
| 2024-07-30 | 3.22 |
| 2024-07-29 | 4.93 |
| 2024-07-26 | 3.22 |
| 2024-07-25 | 3.34 |
| 2024-07-24 | 5.16 |
| 2024-07-23 | 5.99 |
| 2024-07-22 | 7.16 |
| 2024-07-19 | 5.75 |
| 2024-07-18 | 7.81 |
| 2024-07-17 | 7.52 |
| 2024-07-16 | 7.52 |
| 2024-07-15 | 9.28 |
| 2024-07-12 | 10.93 |
| 2024-07-11 | 8.22 |
| 2024-07-10 | 5.99 |
| 2024-07-09 | 6.16 |
| 2024-07-08 | 6.34 |
| 2024-07-05 | 7.40 |
| 2024-07-04 | 8.87 |
| 2024-07-03 | 8.22 |
| 2024-07-02 | 6.99 |
| 2024-06-28 | 6.58 |
| 2024-06-27 | 6.63 |
| 2024-06-26 | 8.63 |
| 2024-06-25 | 8.40 |
| 2024-06-24 | 8.22 |
| 2024-06-21 | 8.22 |
| 2024-06-20 | 10.05 |
| 2024-06-19 | 10.63 |
| 2024-06-18 | 7.58 |
| 2024-06-17 | 7.63 |
| 2024-06-14 | 7.46 |
| 2024-06-13 | 8.58 |
| 2024-06-12 | 7.58 |
| 2024-06-11 | 8.81 |
| 2024-06-07 | 9.75 |
| 2024-06-06 | 10.34 |
| 2024-06-05 | 9.75 |
| 2024-06-04 | 9.75 |
| 2024-06-03 | 9.52 |
| 2024-05-31 | 7.63 |
| 2024-05-30 | 8.58 |
| 2024-05-29 | 10.05 |
| 2024-05-28 | 11.87 |
| 2024-05-27 | 11.75 |
| 2024-05-24 | 10.52 |
| 2024-05-23 | 11.87 |
| 2024-05-22 | 13.75 |
| 2024-05-21 | 13.81 |
| 2024-05-20 | 16.52 |
| 2024-05-17 | 15.99 |
| 2024-05-16 | 14.87 |
| 2024-05-14 | 13.10 |
| 2024-05-13 | 13.34 |
| 2024-05-10 | 12.46 |
| 2024-05-09 | 9.81 |
| 2024-05-08 | 8.28 |
| 2024-05-07 | 9.16 |
| 2024-05-06 | 9.87 |
| 2024-05-03 | 9.16 |
| 2024-05-02 | 7.69 |
| 2024-04-30 | 4.93 |
| 2024-04-29 | 4.81 |
| 2024-04-26 | 4.40 |
| 2024-04-25 | 2.12 |
| 2024-04-24 | 1.66 |
| 2024-04-23 | -0.50 |
| 2024-04-22 | -2.54 |
| 2024-04-19 | -3.94 |
| 2024-04-18 | -3.01 |
| 2024-04-17 | -3.88 |
| 2024-04-16 | -3.82 |
| 2024-04-15 | -1.90 |
| 2024-04-12 | -1.02 |
| 2024-04-11 | 1.13 |
| 2024-04-10 | 1.42 |
| 2024-04-09 | -0.38 |
| 2024-04-08 | -1.02 |
| 2024-04-05 | -1.20 |
| 2024-04-03 | -1.20 |
| 2024-04-02 | 0.02 |
| 2024-03-28 | -2.31 |
| 2024-03-27 | -3.07 |
| 2024-03-26 | -1.78 |
| 2024-03-25 | -2.72 |
| 2024-03-22 | -2.54 |
| 2024-03-21 | -0.27 |
| 2024-03-20 | -2.19 |
| 2024-03-19 | -2.31 |
| 2024-03-18 | -1.08 |
| 2024-03-15 | -1.14 |
| 2024-03-14 | 0.14 |
| 2024-03-13 | 1.02 |
| 2024-03-12 | 1.02 |
| 2024-03-11 | -2.07 |
| 2024-03-08 | -3.42 |
| 2024-03-07 | -4.23 |
| 2024-03-06 | -3.18 |
| 2024-03-05 | -4.93 |
| 2024-03-04 | -2.37 |
| 2024-03-01 | -2.48 |
| 2024-02-29 | -3.01 |
| 2024-02-28 | -2.72 |
| 2024-02-27 | -1.08 |
| 2024-02-26 | -2.19 |
| 2024-02-23 | -1.55 |
| 2024-02-22 | -1.32 |
| 2024-02-21 | -2.89 |
| 2024-02-20 | -4.47 |
| 2024-02-19 | -4.99 |
| 2024-02-16 | -3.77 |
| 2024-02-15 | -6.22 |
| 2024-02-14 | -6.57 |
| 2024-02-09 | -7.50 |
| 2024-02-08 | -6.68 |
| 2024-02-07 | -5.52 |
| 2024-02-06 | -5.05 |
| 2024-02-05 | -8.84 |
| 2024-02-02 | -8.67 |
| 2024-02-01 | -8.20 |
| 2024-01-31 | -8.90 |
| 2024-01-30 | -7.67 |
| 2024-01-29 | -5.34 |
| 2024-01-26 | -6.10 |
| 2024-01-25 | -4.64 |
| 2024-01-24 | -6.33 |
| 2024-01-23 | -9.72 |
| 2024-01-22 | -11.87 |
| 2024-01-19 | -9.95 |
| 2024-01-18 | -9.42 |
| 2024-01-17 | -10.18 |
| 2024-01-16 | -6.68 |
| 2024-01-15 | -4.47 |
| 2024-01-12 | -4.41 |
| 2024-01-11 | -4.00 |
| 2024-01-10 | -5.22 |
| 2024-01-09 | -4.70 |
| 2024-01-08 | -4.58 |
| 2024-01-05 | -2.72 |
| 2024-01-04 | -1.96 |
| 2024-01-03 | -2.07 |
| 2024-01-02 | -1.20 |
| 2023-12-29 | 0.26 |
| 2023-12-28 | 0.49 |
| 2023-12-27 | -2.25 |
| 2023-12-22 | -3.94 |
| 2023-12-21 | -2.13 |
| 2023-12-20 | -2.25 |
| 2023-12-19 | -3.01 |
| 2023-12-18 | -2.25 |
| 2023-12-15 | -1.20 |
| 2023-12-14 | -3.53 |
| 2023-12-13 | -4.58 |
| 2023-12-12 | -3.71 |
| 2023-12-11 | -4.70 |
| 2023-12-08 | -4.00 |
| 2023-12-07 | -3.94 |
| 2023-12-06 | -3.24 |
| 2023-12-05 | -4.00 |
| 2023-12-04 | -2.07 |
| 2023-12-01 | -1.02 |
| 2023-11-30 | 0.26 |
| 2023-11-29 | -0.09 |
| 2023-11-28 | 2.07 |
| 2023-11-27 | 3.06 |
| 2023-11-24 | 3.17 |
| 2023-11-23 | 5.33 |
| 2023-11-22 | 4.17 |
| 2023-11-21 | 4.05 |
| 2023-11-20 | 4.40 |
| 2023-11-17 | 2.47 |
| 2023-11-16 | 4.69 |
| 2023-11-15 | 6.15 |
| 2023-11-14 | 2.24 |
| 2023-11-13 | 2.42 |
| 2023-11-10 | 0.96 |
| 2023-11-09 | 2.82 |
| 2023-11-08 | 2.94 |
| 2023-11-07 | 3.58 |
| 2023-11-06 | 5.39 |
| 2023-11-03 | 3.58 |
| 2023-11-02 | 1.07 |
| 2023-11-01 | 0.26 |
| 2023-10-31 | 0.43 |
| 2023-10-30 | 2.24 |
| 2023-10-27 | 2.24 |
| 2023-10-26 | 0.04 |
| 2023-10-25 | 0.32 |
| 2023-10-24 | -0.47 |
| 2023-10-20 | 0.60 |
| 2023-10-19 | 1.28 |
| 2023-10-18 | 3.94 |
| 2023-10-17 | 4.05 |
| 2023-10-16 | 3.32 |
| 2023-10-13 | 4.28 |
| 2023-10-12 | 6.65 |
| 2023-10-11 | 4.90 |
| 2023-10-10 | 3.60 |
| 2023-10-09 | 2.75 |
| 2023-10-06 | 2.58 |
| 2023-10-05 | 0.88 |
| 2023-10-04 | 0.71 |
| 2023-10-03 | 1.45 |
| 2023-09-29 | 4.28 |
| 2023-09-28 | 1.79 |
| 2023-09-27 | 3.20 |
| 2023-09-26 | 2.30 |
| 2023-09-25 | 3.71 |
| 2023-09-22 | 5.75 |
| 2023-09-21 | 3.37 |
| 2023-09-20 | 4.67 |
| 2023-09-19 | 5.35 |
| 2023-09-18 | 4.84 |
| 2023-09-15 | 6.31 |
| 2023-09-14 | 5.75 |
| 2023-09-13 | 5.46 |
| 2023-09-12 | 5.52 |
| 2023-09-11 | 5.86 |
| 2023-09-07 | 6.26 |
| 2023-09-06 | 7.56 |
| 2023-09-05 | 7.56 |
| 2023-09-04 | 9.82 |
| 2023-08-31 | 7.05 |
| 2023-08-30 | 7.44 |
| 2023-08-29 | 7.61 |
| 2023-08-28 | 5.46 |
| 2023-08-25 | 4.67 |
| 2023-08-24 | 6.09 |
| 2023-08-23 | 4.11 |
| 2023-08-22 | 3.60 |
| 2023-08-21 | 2.64 |
| 2023-08-18 | 4.50 |
| 2023-08-17 | 6.77 |
| 2023-08-16 | 6.60 |
| 2023-08-15 | 8.07 |
| 2023-08-14 | 9.14 |
| 2023-08-11 | 10.95 |
| 2023-08-10 | 11.85 |
| 2023-08-09 | 11.74 |
| 2023-08-08 | 11.35 |
| 2023-08-07 | 13.32 |
| 2023-08-04 | 13.32 |
| 2023-08-03 | 12.53 |
| 2023-08-02 | 13.04 |
| 2023-08-01 | 16.15 |
| 2023-07-31 | 16.15 |
| 2023-07-28 | 15.47 |
| 2023-07-27 | 13.78 |
| 2023-07-26 | 12.31 |
| 2023-07-25 | 12.65 |
| 2023-07-24 | 8.35 |
| 2023-07-21 | 10.78 |
| 2023-07-20 | 9.71 |
| 2023-07-19 | 9.93 |
| 2023-07-18 | 10.33 |
| 2023-07-14 | 12.53 |
| 2023-07-13 | 12.25 |
| 2023-07-12 | 9.48 |
| 2023-07-11 | 8.24 |
| 2023-07-10 | 7.33 |
| 2023-07-07 | 6.65 |
| 2023-07-06 | 7.56 |
| 2023-07-05 | 10.10 |
| 2023-07-04 | 11.74 |
| 2023-07-03 | 11.06 |
| 2023-06-30 | 8.86 |
| 2023-06-29 | 8.97 |
| 2023-06-28 | 10.44 |
| 2023-06-27 | 10.16 |
| 2023-06-26 | 8.29 |
| 2023-06-23 | 8.69 |
| 2023-06-21 | 10.55 |
| 2023-06-20 | 12.65 |
| 2023-06-19 | 14.23 |
| 2023-06-16 | 15.02 |
| 2023-06-15 | 13.89 |
| 2023-06-14 | 11.40 |
| 2023-06-13 | 12.14 |
| 2023-06-12 | 11.40 |
| 2023-06-09 | 11.18 |
| 2023-06-08 | 10.55 |
| 2023-06-07 | 10.21 |
| 2023-06-06 | 9.20 |
| 2023-06-05 | 9.42 |
| 2023-06-02 | 8.52 |
| 2023-06-01 | 4.22 |
| 2023-05-31 | 4.50 |
| 2023-05-30 | 6.43 |
| 2023-05-29 | 6.20 |
| 2023-05-25 | 7.27 |
| 2023-05-24 | 9.20 |
| 2023-05-23 | 10.84 |
| 2023-05-22 | 12.19 |
| 2023-05-19 | 10.84 |
| 2023-05-18 | 12.42 |
| 2023-05-17 | 11.35 |
| 2023-05-16 | 13.78 |
| 2023-05-15 | 13.78 |
| 2023-05-12 | 11.68 |
| 2023-05-11 | 12.31 |
| 2023-05-10 | 12.36 |
| 2023-05-09 | 12.87 |
| 2023-05-08 | 15.36 |
| 2023-05-05 | 14.00 |
| 2023-05-04 | 13.44 |
| 2023-05-03 | 11.85 |
| 2023-05-02 | 13.04 |
| 2023-04-28 | 13.10 |
| 2023-04-27 | 12.76 |
| 2023-04-26 | 12.14 |
| 2023-04-25 | 11.52 |
| 2023-04-24 | 13.43 |
| 2023-04-21 | 13.88 |
| 2023-04-20 | 15.91 |
| 2023-04-19 | 15.69 |
| 2023-04-18 | 17.26 |
| 2023-04-17 | 18.27 |
| 2023-04-14 | 16.47 |
| 2023-04-13 | 15.69 |
| 2023-04-12 | 15.46 |
| 2023-04-11 | 16.59 |
| 2023-04-06 | 15.57 |
| 2023-04-04 | 15.24 |
| 2023-04-03 | 15.91 |
| 2023-03-31 | 15.80 |
| 2023-03-30 | 15.46 |
| 2023-03-29 | 14.67 |
| 2023-03-28 | 12.53 |
| 2023-03-27 | 11.24 |
| 2023-03-24 | 13.10 |
| 2023-03-23 | 14.00 |
| 2023-03-22 | 11.41 |
| 2023-03-21 | 9.50 |
| 2023-03-20 | 8.09 |
| 2023-03-17 | 11.07 |
| 2023-03-16 | 9.33 |
| 2023-03-15 | 11.30 |
| 2023-03-14 | 9.50 |
| 2023-03-13 | 12.08 |
| 2023-03-10 | 9.66 |
| 2023-03-09 | 13.43 |
| 2023-03-08 | 13.88 |
| 2023-03-07 | 16.59 |
| 2023-03-06 | 17.04 |
| 2023-03-03 | 16.92 |
| 2023-03-02 | 15.91 |
| 2023-03-01 | 16.81 |
| 2023-02-28 | 12.48 |
| 2023-02-27 | 12.98 |
| 2023-02-24 | 13.88 |
| 2023-02-23 | 15.24 |
| 2023-02-22 | 15.57 |
| 2023-02-21 | 16.36 |
| 2023-02-20 | 18.16 |
| 2023-02-17 | 17.49 |
| 2023-02-16 | 18.95 |
| 2023-02-15 | 17.82 |
| 2023-02-14 | 19.51 |
| 2023-02-13 | 20.07 |
| 2023-02-10 | 19.85 |
| 2023-02-09 | 22.44 |
| 2023-02-08 | 20.52 |
| 2023-02-07 | 20.52 |
| 2023-02-06 | 20.19 |
| 2023-02-03 | 22.55 |
| 2023-02-02 | 24.24 |
| 2023-02-01 | 24.80 |
| 2023-01-31 | 23.79 |
| 2023-01-30 | 25.03 |
| 2023-01-27 | 28.18 |
| 2023-01-26 | 27.84 |
| 2023-01-20 | 24.80 |
| 2023-01-19 | 22.55 |
| 2023-01-18 | 22.77 |
| 2023-01-17 | 22.10 |
| 2023-01-16 | 22.89 |
| 2023-01-13 | 23.00 |
| 2023-01-12 | 21.76 |
| 2023-01-11 | 21.42 |
| 2023-01-10 | 20.75 |
| 2023-01-09 | 20.97 |
| 2023-01-06 | 18.84 |
| 2023-01-05 | 19.17 |
| 2023-01-04 | 17.71 |
| 2023-01-03 | 14.00 |
| 2022-12-30 | 12.08 |
| 2022-12-29 | 11.69 |
| 2022-12-28 | 12.76 |
| 2022-12-23 | 10.85 |
| 2022-12-22 | 11.35 |
| 2022-12-21 | 8.54 |
| 2022-12-20 | 8.09 |
| 2022-12-19 | 9.78 |
| 2022-12-16 | 10.40 |
| 2022-12-15 | 9.78 |
| 2022-12-14 | 11.41 |
| 2022-12-13 | 11.02 |
| 2022-12-12 | 10.17 |
| 2022-12-09 | 12.53 |
| 2022-12-08 | 10.06 |
| 2022-12-07 | 6.80 |
| 2022-12-06 | 10.17 |
| 2022-12-05 | 10.11 |
| 2022-12-02 | 5.61 |
| 2022-12-01 | 6.46 |
| 2022-11-30 | 5.22 |
| 2022-11-29 | 3.08 |
| 2022-11-28 | -1.98 |
| 2022-11-25 | -0.52 |
| 2022-11-24 | 0.04 |
| 2022-11-23 | -0.86 |
| 2022-11-22 | -1.42 |
| 2022-11-21 | -0.01 |
| 2022-11-18 | 1.73 |
| 2022-11-17 | 2.12 |
| 2022-11-16 | 3.31 |
| 2022-11-15 | 3.81 |
| 2022-11-14 | -0.41 |
| 2022-11-11 | -1.98 |
| 2022-11-10 | -8.85 |
| 2022-11-09 | -7.38 |
| 2022-11-08 | -6.20 |
| 2022-11-07 | -6.15 |
| 2022-11-04 | -8.68 |
| 2022-11-03 | -13.24 |
| 2022-11-02 | -10.48 |
| 2022-11-01 | -12.50 |
| 2022-10-31 | -16.61 |
| 2022-10-28 | -15.94 |
| 2022-10-27 | -12.73 |
| 2022-10-26 | -13.27 |
| 2022-10-25 | -14.09 |
| 2022-10-24 | -14.09 |
| 2022-10-21 | -8.39 |
| 2022-10-20 | -8.11 |
| 2022-10-19 | -6.76 |
| 2022-10-18 | -4.64 |
| 2022-10-17 | -6.38 |
| 2022-10-14 | -6.43 |
| 2022-10-13 | -7.35 |
| 2022-10-12 | -5.78 |
| 2022-10-11 | -5.02 |
| 2022-10-10 | -3.06 |
| 2022-10-07 | -0.18 |
| 2022-10-06 | 1.34 |
| 2022-10-05 | 1.72 |
| 2022-10-03 | -3.82 |
| 2022-09-30 | -2.85 |
| 2022-09-29 | -3.33 |
| 2022-09-28 | -2.79 |
| 2022-09-27 | 0.58 |
| 2022-09-26 | 0.47 |
| 2022-09-23 | 0.90 |
| 2022-09-22 | 2.15 |
| 2022-09-21 | 3.78 |
| 2022-09-20 | 5.57 |
| 2022-09-19 | 4.21 |
| 2022-09-16 | 5.35 |
| 2022-09-15 | 6.22 |
| 2022-09-14 | 5.90 |
| 2022-09-13 | 8.45 |
| 2022-09-09 | 8.61 |
| 2022-09-08 | 5.79 |
| 2022-09-07 | 6.82 |
| 2022-09-06 | 7.58 |
| 2022-09-05 | 7.53 |
| 2022-09-02 | 8.83 |
| 2022-09-01 | 9.70 |
| 2022-08-31 | 11.33 |
| 2022-08-30 | 11.33 |
| 2022-08-29 | 11.44 |
| 2022-08-26 | 12.41 |
| 2022-08-25 | 11.33 |
| 2022-08-24 | 7.53 |
| 2022-08-23 | 8.83 |
| 2022-08-22 | 10.13 |
| 2022-08-19 | 10.35 |
| 2022-08-18 | 10.13 |
| 2022-08-17 | 10.89 |
| 2022-08-16 | 10.46 |
| 2022-08-15 | 11.76 |
| 2022-08-12 | 12.52 |
| 2022-08-11 | 11.76 |
| 2022-08-10 | 9.37 |
| 2022-08-09 | 11.33 |
| 2022-08-08 | 11.65 |
| 2022-08-05 | 12.41 |
| 2022-08-04 | 12.31 |
| 2022-08-03 | 10.13 |
| 2022-08-02 | 9.70 |
| 2022-08-01 | 12.31 |
| 2022-07-29 | 12.31 |
| 2022-07-28 | 14.70 |
| 2022-07-27 | 15.13 |
| 2022-07-26 | 16.54 |
| 2022-07-25 | 14.70 |
| 2022-07-22 | 14.59 |
| 2022-07-21 | 14.48 |
| 2022-07-20 | 16.43 |
| 2022-07-19 | 15.24 |
| 2022-07-18 | 16.00 |
| 2022-07-15 | 13.17 |
| 2022-07-14 | 15.35 |
| 2022-07-13 | 15.89 |
| 2022-07-12 | 16.00 |
| 2022-07-11 | 17.52 |
| 2022-07-08 | 20.67 |
| 2022-07-07 | 20.45 |
| 2022-07-06 | 19.58 |
| 2022-07-05 | 21.21 |
| 2022-07-04 | 20.99 |
| 2022-06-30 | 20.99 |
| 2022-06-29 | 21.54 |
| 2022-06-28 | 23.38 |
| 2022-06-27 | 22.62 |
| 2022-06-24 | 19.69 |
| 2022-06-23 | 17.41 |
| 2022-06-22 | 15.89 |
| 2022-06-21 | 18.82 |
| 2022-06-20 | 16.87 |
| 2022-06-17 | 16.54 |
| 2022-06-16 | 14.91 |
| 2022-06-15 | 17.52 |
| 2022-06-14 | 16.00 |
| 2022-06-13 | 15.89 |
| 2022-06-10 | 20.13 |
| 2022-06-09 | 20.34 |
| 2022-06-08 | 20.89 |
| 2022-06-07 | 18.39 |
| 2022-06-06 | 18.93 |
| 2022-06-02 | 15.89 |
| 2022-06-01 | 16.87 |
| 2022-05-31 | 17.41 |
| 2022-05-30 | 15.78 |
| 2022-05-27 | 13.61 |
| 2022-05-26 | 10.24 |
| 2022-05-25 | 10.68 |
| 2022-05-24 | 10.35 |
| 2022-05-23 | 11.98 |
| 2022-05-20 | 13.28 |
| 2022-05-19 | 10.13 |
| 2022-05-18 | 12.63 |
| 2022-05-17 | 12.52 |
| 2022-05-16 | 8.94 |
| 2022-05-13 | 8.61 |
| 2022-05-12 | 5.73 |
| 2022-05-11 | 8.40 |
| 2022-05-10 | 7.09 |
| 2022-05-06 | 9.37 |
| 2022-05-05 | 13.39 |
| 2022-05-04 | 13.93 |
| 2022-05-03 | 15.24 |
| 2022-04-29 | 15.24 |
| 2022-04-28 | 10.68 |
| 2022-04-27 | 8.94 |
| 2022-04-26 | 8.94 |
| 2022-04-25 | 9.05 |
| 2022-04-22 | 12.72 |
| 2022-04-21 | 12.94 |
| 2022-04-20 | 14.24 |
| 2022-04-19 | 14.78 |
| 2022-04-14 | 17.48 |
| 2022-04-13 | 16.73 |
| 2022-04-12 | 16.40 |
| 2022-04-11 | 15.86 |
| 2022-04-08 | 19.54 |
| 2022-04-07 | 19.11 |
| 2022-04-06 | 20.41 |
| 2022-04-04 | 22.79 |
| 2022-04-01 | 20.41 |
| 2022-03-31 | 20.51 |
| 2022-03-30 | 21.16 |
| 2022-03-29 | 19.65 |
| 2022-03-28 | 18.35 |
| 2022-03-25 | 16.73 |
| 2022-03-24 | 19.76 |
| 2022-03-23 | 20.73 |
| 2022-03-22 | 19.43 |
| 2022-03-21 | 15.75 |
| 2022-03-18 | 17.16 |
| 2022-03-17 | 17.27 |
| 2022-03-16 | 9.48 |
| 2022-03-15 | 0.88 |
| 2022-03-14 | 7.10 |
| 2022-03-11 | 12.51 |
| 2022-03-10 | 14.13 |
| 2022-03-09 | 12.40 |
| 2022-03-08 | 12.94 |
| 2022-03-07 | 14.78 |
| 2022-03-04 | 19.32 |
| 2022-03-03 | 22.46 |
| 2022-03-02 | 21.70 |
| 2022-03-01 | 23.76 |
| 2022-02-28 | 23.76 |
| 2022-02-25 | 23.98 |
| 2022-02-24 | 24.73 |
| 2022-02-23 | 28.74 |
| 2022-02-22 | 27.76 |
| 2022-02-21 | 31.66 |
| 2022-02-18 | 32.41 |
| 2022-02-17 | 34.79 |
| 2022-02-16 | 34.25 |
| 2022-02-15 | 32.31 |
| 2022-02-14 | 33.50 |
| 2022-02-11 | 35.33 |
| 2022-02-10 | 35.44 |
| 2022-02-09 | 35.01 |
| 2022-02-08 | 32.41 |
| 2022-02-07 | 33.50 |
| 2022-02-04 | 33.60 |
| 2022-01-31 | 29.71 |
| 2022-01-28 | 28.09 |
| 2022-01-27 | 29.38 |
| 2022-01-26 | 31.98 |
| 2022-01-25 | 31.98 |
| 2022-01-24 | 34.14 |
| 2022-01-21 | 35.55 |
| 2022-01-20 | 35.66 |
| 2022-01-19 | 31.01 |
| 2022-01-18 | 31.22 |
| 2022-01-17 | 31.66 |
| 2022-01-14 | 32.41 |
| 2022-01-13 | 32.85 |
| 2022-01-12 | 32.52 |
| 2022-01-11 | 29.06 |
| 2022-01-10 | 28.95 |
| 2022-01-07 | 27.87 |
| 2022-01-06 | 25.60 |
| 2022-01-05 | 24.62 |
| 2022-01-04 | 26.79 |
| 2022-01-03 | 26.57 |
| 2021-12-31 | 27.22 |
| 2021-12-30 | 25.92 |
| 2021-12-29 | 25.49 |
| 2021-12-28 | 26.68 |
| 2021-12-24 | 26.46 |
| 2021-12-23 | 26.25 |
| 2021-12-22 | 25.49 |
| 2021-12-21 | 24.95 |
| 2021-12-20 | 23.87 |
| 2021-12-17 | 26.25 |
| 2021-12-16 | 27.98 |
| 2021-12-15 | 27.55 |
| 2021-12-14 | 28.52 |
| 2021-12-13 | 30.57 |
| 2021-12-10 | 30.47 |
| 2021-12-09 | 31.87 |
| 2021-12-08 | 30.68 |
| 2021-12-07 | 30.57 |
| 2021-12-06 | 27.11 |
| 2021-12-03 | 29.38 |
| 2021-12-02 | 29.60 |
| 2021-12-01 | 28.95 |
| 2021-11-30 | 27.76 |
| 2021-11-29 | 30.57 |
| 2021-11-26 | 31.22 |
| 2021-11-25 | 34.79 |
| 2021-11-24 | 34.47 |
| 2021-11-23 | 34.25 |
| 2021-11-22 | 35.77 |
| 2021-11-19 | 36.20 |
| 2021-11-18 | 37.39 |
| 2021-11-17 | 39.45 |
| 2021-11-16 | 39.55 |
| 2021-11-15 | 38.26 |
| 2021-11-12 | 37.93 |
| 2021-11-11 | 37.61 |
| 2021-11-10 | 36.09 |
| 2021-11-09 | 35.01 |
| 2021-11-08 | 35.01 |
| 2021-11-05 | 35.66 |
| 2021-11-04 | 37.28 |
| 2021-11-03 | 36.09 |
| 2021-11-02 | 36.85 |
| 2021-11-01 | 36.85 |
| 2021-10-29 | 38.04 |
| 2021-10-28 | 38.69 |
| 2021-10-27 | 39.22 |
| 2021-10-26 | 41.34 |
| 2021-10-25 | 41.87 |
| 2021-10-22 | 41.76 |
| 2021-10-21 | 41.02 |
| 2021-10-20 | 42.08 |
| 2021-10-19 | 40.07 |
| 2021-10-18 | 38.26 |
| 2021-10-15 | 37.63 |
| 2021-10-12 | 35.62 |
| 2021-10-11 | 37.42 |
| 2021-10-08 | 34.98 |
| 2021-10-07 | 34.34 |
| 2021-10-06 | 30.42 |
| 2021-10-05 | 31.17 |
| 2021-10-04 | 30.95 |
| 2021-09-30 | 33.60 |
| 2021-09-29 | 34.13 |
| 2021-09-28 | 33.07 |
| 2021-09-27 | 31.48 |
| 2021-09-24 | 31.70 |
| 2021-09-23 | 33.39 |
| 2021-09-21 | 31.70 |
| 2021-09-20 | 31.17 |
| 2021-09-17 | 35.51 |
| 2021-09-16 | 34.34 |
| 2021-09-15 | 36.57 |
| 2021-09-14 | 38.58 |
| 2021-09-13 | 40.17 |
| 2021-09-10 | 42.18 |
| 2021-09-09 | 39.54 |
| 2021-09-08 | 42.50 |
| 2021-09-07 | 42.93 |
| 2021-09-06 | 41.76 |
| 2021-09-03 | 40.60 |
| 2021-09-02 | 41.44 |
| 2021-09-01 | 40.91 |
| 2021-08-31 | 39.96 |
| 2021-08-30 | 38.26 |
| 2021-08-27 | 37.52 |
| 2021-08-26 | 37.63 |
| 2021-08-25 | 39.11 |
| 2021-08-24 | 39.01 |
| 2021-08-23 | 36.04 |
| 2021-08-20 | 34.45 |
| 2021-08-19 | 36.89 |
| 2021-08-18 | 39.75 |
| 2021-08-17 | 39.11 |
| 2021-08-16 | 41.55 |
| 2021-08-13 | 42.50 |
| 2021-08-12 | 42.93 |
| 2021-08-11 | 43.77 |
| 2021-08-10 | 43.46 |
| 2021-08-09 | 41.76 |
| 2021-08-06 | 41.44 |
| 2021-08-05 | 41.55 |
| 2021-08-04 | 42.71 |
| 2021-08-03 | 41.34 |
| 2021-08-02 | 41.55 |
| 2021-07-30 | 40.49 |
| 2021-07-29 | 42.18 |
| 2021-07-28 | 37.95 |
| 2021-07-27 | 35.93 |
| 2021-07-26 | 41.44 |
| 2021-07-23 | 47.59 |
| 2021-07-22 | 49.60 |
| 2021-07-21 | 47.06 |
| 2021-07-20 | 47.06 |
| 2021-07-19 | 48.33 |
| 2021-07-16 | 51.51 |
| 2021-07-15 | 50.98 |
| 2021-07-14 | 49.92 |
| 2021-07-13 | 50.87 |
| 2021-07-12 | 48.86 |
| 2021-07-09 | 48.01 |
| 2021-07-08 | 46.95 |
| 2021-07-07 | 51.19 |
| 2021-07-06 | 51.30 |
| 2021-07-05 | 51.72 |
| 2021-07-02 | 52.25 |
| 2021-06-30 | 54.90 |
| 2021-06-29 | 55.85 |
| 2021-06-28 | 57.02 |
| 2021-06-25 | 56.91 |
| 2021-06-24 | 55.11 |
| 2021-06-23 | 54.79 |
| 2021-06-22 | 51.83 |
| 2021-06-21 | 52.89 |
| 2021-06-18 | 54.47 |
| 2021-06-17 | 52.99 |
| 2021-06-16 | 52.57 |
| 2021-06-15 | 53.63 |
| 2021-06-11 | 54.69 |
| 2021-06-10 | 54.05 |
| 2021-06-09 | 54.16 |
| 2021-06-08 | 54.26 |
| 2021-06-07 | 54.37 |
| 2021-06-04 | 54.90 |
| 2021-06-03 | 55.00 |
| 2021-06-02 | 56.70 |
| 2021-06-01 | 57.76 |
| 2021-05-31 | 55.75 |
| 2021-05-28 | 55.85 |
| 2021-05-27 | 55.64 |
| 2021-05-26 | 55.64 |
| 2021-05-25 | 54.58 |
| 2021-05-24 | 51.83 |
| 2021-05-21 | 51.72 |
| 2021-05-20 | 51.61 |
| 2021-05-18 | 52.46 |
| 2021-05-17 | 50.34 |
| 2021-05-14 | 49.39 |
| 2021-05-13 | 48.22 |
| 2021-05-12 | 50.45 |
| 2021-05-11 | 48.97 |
| 2021-05-10 | 52.25 |
| 2021-05-07 | 52.67 |
| 2021-05-06 | 52.46 |
| 2021-05-05 | 51.72 |
| 2021-05-04 | 52.46 |
| 2021-05-03 | 50.87 |
| 2021-04-30 | 52.57 |
| 2021-04-29 | 56.06 |
| 2021-04-28 | 54.05 |
| 2021-04-27 | 53.11 |
| 2021-04-26 | 53.42 |
| 2021-04-23 | 54.16 |
| 2021-04-22 | 52.27 |
| 2021-04-21 | 51.74 |
| 2021-04-20 | 54.16 |
| 2021-04-19 | 54.26 |
| 2021-04-16 | 53.53 |
| 2021-04-15 | 52.37 |
| 2021-04-14 | 53.32 |
| 2021-04-13 | 51.85 |
| 2021-04-12 | 50.38 |
| 2021-04-09 | 52.27 |
| 2021-04-08 | 53.74 |
| 2021-04-07 | 51.74 |
| 2021-04-01 | 53.11 |
| 2021-03-31 | 50.48 |
| 2021-03-30 | 51.32 |
| 2021-03-29 | 50.27 |
| 2021-03-26 | 49.96 |
| 2021-03-25 | 47.86 |
| 2021-03-24 | 47.65 |
| 2021-03-23 | 51.22 |
| 2021-03-22 | 52.79 |
| 2021-03-19 | 53.21 |
| 2021-03-18 | 55.73 |
| 2021-03-17 | 53.84 |
| 2021-03-16 | 53.63 |
| 2021-03-15 | 52.90 |
| 2021-03-12 | 52.27 |
| 2021-03-11 | 55.31 |
| 2021-03-10 | 53.00 |
| 2021-03-09 | 52.06 |
| 2021-03-08 | 50.90 |
| 2021-03-05 | 53.53 |
| 2021-03-04 | 54.47 |
| 2021-03-03 | 57.52 |
| 2021-03-02 | 53.53 |
| 2021-03-01 | 55.31 |
| 2021-02-26 | 53.42 |
| 2021-02-25 | 59.20 |
| 2021-02-24 | 56.89 |
| 2021-02-23 | 61.72 |
| 2021-02-22 | 60.25 |
| 2021-02-19 | 61.72 |
| 2021-02-18 | 61.61 |
| 2021-02-17 | 64.03 |
| 2021-02-16 | 62.24 |
| 2021-02-11 | 59.20 |
| 2021-02-10 | 58.88 |
| 2021-02-09 | 55.31 |
| 2021-02-08 | 54.89 |
| 2021-02-05 | 54.79 |
| 2021-02-04 | 53.53 |
| 2021-02-03 | 54.68 |
| 2021-02-02 | 54.47 |
| 2021-02-01 | 52.58 |
| 2021-01-29 | 49.43 |
| 2021-01-28 | 50.69 |
| 2021-01-27 | 54.68 |
| 2021-01-26 | 55.21 |
| 2021-01-25 | 58.99 |
| 2021-01-22 | 55.52 |
| 2021-01-21 | 57.83 |
| 2021-01-20 | 57.94 |
| 2021-01-19 | 56.47 |
| 2021-01-18 | 52.27 |
| 2021-01-15 | 51.11 |
| 2021-01-14 | 50.38 |
| 2021-01-13 | 49.12 |
| 2021-01-12 | 49.12 |
| 2021-01-11 | 47.65 |
| 2021-01-08 | 47.12 |
| 2021-01-07 | 45.44 |
| 2021-01-06 | 46.18 |
| 2021-01-05 | 45.65 |
| 2021-01-04 | 45.13 |
| 2020-12-31 | 43.87 |
| 2020-12-30 | 43.55 |
| 2020-12-29 | 40.40 |
| 2020-12-28 | 39.03 |
| 2020-12-24 | 39.66 |
| 2020-12-23 | 39.24 |
| 2020-12-22 | 38.09 |
| 2020-12-21 | 38.93 |
| 2020-12-18 | 39.66 |
| 2020-12-17 | 41.03 |
| 2020-12-16 | 40.08 |
| 2020-12-15 | 38.61 |
| 2020-12-14 | 39.56 |
| 2020-12-11 | 40.19 |
| 2020-12-10 | 39.66 |
| 2020-12-09 | 40.08 |
| 2020-12-08 | 38.93 |
| 2020-12-07 | 39.77 |
| 2020-12-04 | 41.66 |
| 2020-12-03 | 41.24 |
| 2020-12-02 | 40.08 |
| 2020-12-01 | 40.29 |
| 2020-11-30 | 39.45 |
| 2020-11-27 | 42.18 |
| 2020-11-26 | 41.45 |
| 2020-11-25 | 40.61 |
| 2020-11-24 | 40.40 |
| 2020-11-23 | 39.87 |
| 2020-11-20 | 39.56 |
| 2020-11-19 | 39.24 |
| 2020-11-18 | 40.08 |
| 2020-11-17 | 39.56 |
| 2020-11-16 | 39.35 |
| 2020-11-13 | 38.09 |
| 2020-11-12 | 38.30 |
| 2020-11-11 | 38.61 |
| 2020-11-10 | 38.61 |
| 2020-11-09 | 37.35 |
| 2020-11-06 | 35.88 |
| 2020-11-05 | 34.94 |
| 2020-11-04 | 31.26 |
| 2020-11-03 | 31.89 |
| 2020-11-02 | 29.16 |
| 2020-10-30 | 27.27 |
| 2020-10-29 | 29.79 |
| 2020-10-28 | 30.20 |
| 2020-10-27 | 30.51 |
| 2020-10-23 | 31.43 |
| 2020-10-22 | 30.71 |
| 2020-10-21 | 30.61 |
| 2020-10-20 | 29.59 |
| 2020-10-19 | 29.49 |
| 2020-10-16 | 28.87 |
| 2020-10-15 | 27.34 |
| 2020-10-14 | 30.00 |
| 2020-10-12 | 30.31 |
| 2020-10-09 | 27.75 |
| 2020-10-08 | 27.54 |
| 2020-10-07 | 28.16 |
| 2020-10-06 | 26.73 |
| 2020-10-05 | 25.40 |
| 2020-09-30 | 24.17 |
| 2020-09-29 | 23.15 |
| 2020-09-28 | 24.17 |
| 2020-09-25 | 23.04 |
| 2020-09-24 | 23.35 |
| 2020-09-23 | 25.40 |
| 2020-09-22 | 25.29 |
| 2020-09-21 | 26.42 |
| 2020-09-18 | 29.08 |
| 2020-09-17 | 28.46 |
| 2020-09-16 | 30.31 |
| 2020-09-15 | 30.51 |
| 2020-09-14 | 29.90 |
| 2020-09-11 | 29.18 |
| 2020-09-10 | 28.57 |
| 2020-09-09 | 29.08 |
| 2020-09-08 | 29.79 |
| 2020-09-07 | 30.10 |
| 2020-09-04 | 30.51 |
| 2020-09-03 | 31.53 |
| 2020-09-02 | 32.04 |
| 2020-09-01 | 32.35 |
| 2020-08-31 | 32.15 |
| 2020-08-28 | 33.58 |
| 2020-08-27 | 32.76 |
| 2020-08-26 | 33.58 |
| 2020-08-25 | 33.78 |
| 2020-08-24 | 33.88 |
| 2020-08-21 | 31.84 |
| 2020-08-20 | 30.10 |
| 2020-08-19 | 32.35 |
| 2020-08-18 | 33.07 |
| 2020-08-17 | 32.96 |
| 2020-08-14 | 32.04 |
| 2020-08-13 | 32.45 |
| 2020-08-12 | 32.35 |
| 2020-08-11 | 30.71 |
| 2020-08-10 | 28.36 |
| 2020-08-07 | 28.77 |
| 2020-08-06 | 30.92 |
| 2020-08-05 | 31.94 |
| 2020-08-04 | 31.02 |
| 2020-08-03 | 28.46 |
| 2020-07-31 | 29.18 |
| 2020-07-30 | 29.59 |
| 2020-07-29 | 30.51 |
| 2020-07-28 | 30.20 |
| 2020-07-27 | 29.69 |
| 2020-07-24 | 29.69 |
| 2020-07-23 | 32.45 |
| 2020-07-22 | 31.33 |
| 2020-07-21 | 34.40 |
| 2020-07-20 | 31.53 |
| 2020-07-17 | 31.94 |
| 2020-07-16 | 31.23 |
| 2020-07-15 | 33.88 |
| 2020-07-14 | 33.78 |
| 2020-07-13 | 35.42 |
| 2020-07-10 | 34.70 |
| 2020-07-09 | 37.46 |
| 2020-07-08 | 36.75 |
| 2020-07-07 | 36.24 |
| 2020-07-06 | 37.77 |
| 2020-07-03 | 32.56 |
| 2020-07-02 | 31.43 |
| 2020-06-30 | 27.34 |
| 2020-06-29 | 26.62 |
| 2020-06-26 | 27.85 |
| 2020-06-24 | 29.08 |
| 2020-06-23 | 29.69 |
| 2020-06-22 | 27.85 |
| 2020-06-19 | 28.16 |
| 2020-06-18 | 27.24 |
| 2020-06-17 | 27.34 |
| 2020-06-16 | 26.83 |
| 2020-06-15 | 23.76 |
| 2020-06-12 | 26.32 |
| 2020-06-11 | 27.13 |
| 2020-06-10 | 30.20 |
| 2020-06-09 | 30.10 |
| 2020-06-08 | 28.57 |
| 2020-06-05 | 28.57 |
| 2020-06-04 | 26.42 |
| 2020-06-03 | 26.21 |
| 2020-06-02 | 24.07 |
| 2020-06-01 | 22.63 |
| 2020-05-29 | 18.65 |
| 2020-05-28 | 19.41 |
| 2020-05-27 | 20.18 |
| 2020-05-26 | 20.95 |
| 2020-05-25 | 18.39 |
| 2020-05-22 | 18.39 |
| 2020-05-21 | 25.04 |
| 2020-05-20 | 26.06 |
| 2020-05-19 | 25.80 |
| 2020-05-18 | 23.76 |
| 2020-05-15 | 22.74 |
| 2020-05-14 | 22.74 |
| 2020-05-13 | 24.53 |
| 2020-05-12 | 25.04 |
| 2020-05-11 | 26.83 |
| 2020-05-08 | 24.78 |
| 2020-05-07 | 23.50 |
| 2020-05-06 | 24.53 |
| 2020-05-05 | 22.74 |
| 2020-05-04 | 21.46 |
| 2020-04-29 | 26.57 |
| 2020-04-28 | 26.57 |
| 2020-04-27 | 24.83 |
| 2020-04-24 | 22.54 |
| 2020-04-23 | 23.05 |
| 2020-04-22 | 22.79 |
| 2020-04-21 | 22.29 |
| 2020-04-20 | 25.34 |
| 2020-04-17 | 25.09 |
| 2020-04-16 | 23.56 |
| 2020-04-15 | 23.81 |
| 2020-04-14 | 25.85 |
| 2020-04-09 | 24.83 |
| 2020-04-08 | 23.30 |
| 2020-04-07 | 24.83 |
| 2020-04-06 | 22.03 |
| 2020-04-03 | 19.48 |
| 2020-04-02 | 19.74 |
| 2020-04-01 | 18.72 |
| 2020-03-31 | 21.52 |
| 2020-03-30 | 19.23 |
| 2020-03-27 | 21.01 |
| 2020-03-26 | 20.25 |
| 2020-03-25 | 21.27 |
| 2020-03-24 | 17.44 |
| 2020-03-23 | 12.09 |
| 2020-03-20 | 17.70 |
| 2020-03-19 | 12.09 |
| 2020-03-18 | 15.41 |
| 2020-03-17 | 20.25 |
| 2020-03-16 | 19.74 |
| 2020-03-13 | 24.07 |
| 2020-03-12 | 25.60 |
| 2020-03-11 | 30.44 |
| 2020-03-10 | 30.95 |
| 2020-03-09 | 29.67 |
| 2020-03-06 | 35.02 |
| 2020-03-05 | 37.83 |
| 2020-03-04 | 35.28 |
| 2020-03-03 | 35.53 |
| 2020-03-02 | 35.79 |
| 2020-02-28 | 34.77 |
| 2020-02-27 | 38.34 |
| 2020-02-26 | 37.32 |
| 2020-02-25 | 38.08 |
| 2020-02-24 | 37.83 |
| 2020-02-21 | 40.12 |
| 2020-02-20 | 41.39 |
| 2020-02-19 | 41.90 |
| 2020-02-18 | 41.14 |
| 2020-02-17 | 43.43 |
| 2020-02-14 | 42.67 |
| 2020-02-13 | 42.41 |
| 2020-02-12 | 42.92 |
| 2020-02-11 | 41.39 |
| 2020-02-10 | 39.61 |
| 2020-02-07 | 40.37 |
| 2020-02-06 | 41.14 |
| 2020-02-05 | 37.32 |
| 2020-02-04 | 36.81 |
| 2020-02-03 | 35.02 |
| 2020-01-31 | 35.02 |
| 2020-01-30 | 35.79 |
| 2020-01-29 | 39.10 |
| 2020-01-24 | 43.18 |
| 2020-01-23 | 42.67 |
| 2020-01-22 | 45.47 |
| 2020-01-21 | 43.43 |
| 2020-01-20 | 47.51 |
| 2020-01-17 | 48.78 |
| 2020-01-16 | 47.76 |
| 2020-01-15 | 47.51 |
| 2020-01-14 | 48.02 |
| 2020-01-13 | 48.53 |
| 2020-01-10 | 46.74 |
| 2020-01-09 | 46.74 |
| 2020-01-08 | 43.94 |
| 2020-01-07 | 44.96 |
| 2020-01-06 | 44.96 |
| 2020-01-03 | 45.98 |
| 2020-01-02 | 46.23 |
| 2019-12-31 | 44.96 |
| 2019-12-30 | 45.47 |
| 2019-12-27 | 44.70 |
| 2019-12-24 | 42.67 |
| 2019-12-23 | 43.18 |
| 2019-12-20 | 43.43 |
| 2019-12-19 | 42.67 |
| 2019-12-18 | 42.92 |
| 2019-12-17 | 42.67 |
| 2019-12-16 | 41.14 |
| 2019-12-13 | 41.90 |
| 2019-12-12 | 38.59 |
| 2019-12-11 | 36.55 |
| 2019-12-10 | 35.53 |
| 2019-12-09 | 36.04 |
| 2019-12-06 | 35.79 |
| 2019-12-05 | 34.77 |
| 2019-12-04 | 33.75 |
| 2019-12-03 | 35.28 |
| 2019-12-02 | 35.79 |
| 2019-11-29 | 35.02 |
| 2019-11-28 | 37.83 |
| 2019-11-27 | 38.34 |
| 2019-11-26 | 38.08 |
| 2019-11-25 | 38.34 |
| 2019-11-22 | 36.30 |
| 2019-11-21 | 35.53 |
| 2019-11-20 | 37.83 |
| 2019-11-19 | 38.84 |
| 2019-11-18 | 36.55 |
| 2019-11-15 | 35.02 |
| 2019-11-14 | 35.28 |
| 2019-11-13 | 36.04 |
| 2019-11-12 | 38.59 |
| 2019-11-11 | 38.08 |
| 2019-11-08 | 41.65 |
| 2019-11-07 | 42.67 |
| 2019-11-06 | 41.90 |
| 2019-11-05 | 41.90 |
| 2019-11-04 | 41.39 |
| 2019-11-01 | 39.10 |
| 2019-10-31 | 37.83 |
| 2019-10-30 | 36.65 |
| 2019-10-29 | 37.40 |
| 2019-10-28 | 37.64 |
| 2019-10-25 | 36.90 |
| 2019-10-24 | 36.90 |
| 2019-10-23 | 36.16 |
| 2019-10-22 | 37.15 |
| 2019-10-21 | 36.65 |
| 2019-10-18 | 36.90 |
| 2019-10-17 | 37.64 |
| 2019-10-16 | 36.41 |
| 2019-10-15 | 35.66 |
| 2019-10-14 | 35.91 |
| 2019-10-11 | 35.17 |
| 2019-10-10 | 31.70 |
| 2019-10-09 | 31.70 |
| 2019-10-08 | 32.69 |
| 2019-10-04 | 32.20 |
| 2019-10-03 | 33.68 |
| 2019-10-02 | 33.19 |
| 2019-09-30 | 33.44 |
| 2019-09-27 | 32.94 |
| 2019-09-26 | 33.19 |
| 2019-09-25 | 32.94 |
| 2019-09-24 | 34.67 |
| 2019-09-23 | 34.18 |
| 2019-09-20 | 35.42 |
| 2019-09-19 | 35.42 |
| 2019-09-18 | 36.90 |
| 2019-09-17 | 36.90 |
| 2019-09-16 | 38.39 |
| 2019-09-13 | 39.62 |
| 2019-09-12 | 38.39 |
| 2019-09-11 | 38.39 |
| 2019-09-10 | 36.41 |
| 2019-09-09 | 36.41 |
| 2019-09-06 | 35.91 |
| 2019-09-05 | 35.66 |
| 2019-09-04 | 35.17 |
| 2019-09-03 | 30.22 |
| 2019-09-02 | 30.71 |
| 2019-08-30 | 31.21 |
| 2019-08-29 | 30.96 |
| 2019-08-28 | 30.46 |
| 2019-08-27 | 30.71 |
| 2019-08-26 | 30.96 |
| 2019-08-23 | 33.19 |
| 2019-08-22 | 32.69 |
| 2019-08-21 | 33.68 |
| 2019-08-20 | 33.68 |
| 2019-08-19 | 33.44 |
| 2019-08-16 | 31.21 |
| 2019-08-15 | 29.72 |
| 2019-08-14 | 28.48 |
| 2019-08-13 | 28.73 |
| 2019-08-12 | 31.21 |
| 2019-08-09 | 31.95 |
| 2019-08-08 | 32.94 |
| 2019-08-07 | 32.45 |
| 2019-08-06 | 32.45 |
| 2019-08-05 | 32.94 |
| 2019-08-02 | 36.65 |
| 2019-08-01 | 40.12 |
| 2019-07-31 | 41.11 |
| 2019-07-30 | 42.84 |
| 2019-07-29 | 42.60 |
| 2019-07-26 | 43.83 |
| 2019-07-25 | 45.07 |
| 2019-07-24 | 44.58 |
| 2019-07-23 | 44.33 |
| 2019-07-22 | 43.59 |
| 2019-07-19 | 45.81 |
| 2019-07-18 | 44.33 |
| 2019-07-17 | 45.07 |
| 2019-07-16 | 45.07 |
| 2019-07-15 | 44.82 |
| 2019-07-12 | 44.58 |
| 2019-07-11 | 44.08 |
| 2019-07-10 | 43.09 |
| 2019-07-09 | 42.60 |
| 2019-07-08 | 43.59 |
| 2019-07-05 | 46.06 |
| 2019-07-04 | 46.31 |
| 2019-07-03 | 46.31 |
| 2019-07-02 | 46.56 |
| 2019-06-28 | 44.08 |
| 2019-06-27 | 44.58 |
| 2019-06-26 | 42.35 |
| 2019-06-25 | 42.10 |
| 2019-06-24 | 43.59 |
| 2019-06-21 | 43.59 |
| 2019-06-20 | 44.08 |
| 2019-06-19 | 41.85 |
| 2019-06-18 | 38.39 |
| 2019-06-17 | 37.40 |
| 2019-06-14 | 36.65 |
| 2019-06-13 | 37.64 |
| 2019-06-12 | 37.64 |
| 2019-06-11 | 39.87 |
| 2019-06-10 | 38.88 |
| 2019-06-06 | 35.66 |
| 2019-06-05 | 35.66 |
| 2019-06-04 | 34.67 |
| 2019-06-03 | 35.17 |
| 2019-05-31 | 35.42 |
| 2019-05-30 | 36.41 |
| 2019-05-29 | 36.90 |
| 2019-05-28 | 37.40 |
| 2019-05-27 | 36.90 |
| 2019-05-24 | 37.40 |
| 2019-05-23 | 36.90 |
| 2019-05-22 | 38.39 |
| 2019-05-21 | 38.63 |
| 2019-05-20 | 38.88 |
| 2019-05-17 | 39.62 |
| 2019-05-16 | 40.86 |
| 2019-05-15 | 40.61 |
| 2019-05-14 | 40.12 |
| 2019-05-10 | 42.10 |
| 2019-05-09 | 41.11 |
| 2019-05-08 | 44.33 |
| 2019-05-07 | 46.06 |
| 2019-05-06 | 45.57 |
| 2019-05-03 | 49.77 |
| 2019-05-02 | 49.03 |
| 2019-04-30 | 47.79 |
| 2019-04-29 | 49.03 |
| 2019-04-26 | 47.30 |
| 2019-04-25 | 47.30 |
| 2019-04-24 | 48.28 |
| 2019-04-23 | 49.02 |
| 2019-04-18 | 49.02 |
| 2019-04-17 | 50.01 |
| 2019-04-16 | 50.01 |
| 2019-04-15 | 48.28 |
| 2019-04-12 | 48.78 |
| 2019-04-11 | 48.53 |
| 2019-04-10 | 50.01 |
| 2019-04-09 | 50.25 |
| 2019-04-08 | 49.76 |
| 2019-04-04 | 49.27 |
| 2019-04-03 | 49.02 |
| 2019-04-02 | 47.55 |
| 2019-04-01 | 47.30 |
| 2019-03-29 | 44.84 |
| 2019-03-28 | 43.11 |
| 2019-03-27 | 43.36 |
| 2019-03-26 | 42.13 |
| 2019-03-25 | 42.13 |
| 2019-03-22 | 44.84 |
| 2019-03-21 | 44.84 |
| 2019-03-20 | 46.07 |
| 2019-03-19 | 46.81 |
| 2019-03-18 | 46.31 |
| 2019-03-15 | 44.84 |
| 2019-03-14 | 43.85 |
| 2019-03-13 | 43.36 |
| 2019-03-12 | 44.34 |
| 2019-03-11 | 41.88 |
| 2019-03-08 | 40.40 |
| 2019-03-07 | 42.87 |
| 2019-03-06 | 44.34 |
| 2019-03-05 | 44.10 |
| 2019-03-04 | 43.85 |
| 2019-03-01 | 43.36 |
| 2019-02-28 | 42.37 |
| 2019-02-27 | 43.11 |
| 2019-02-26 | 43.11 |
| 2019-02-25 | 44.10 |
| 2019-02-22 | 43.36 |
| 2019-02-21 | 42.37 |
| 2019-02-20 | 41.63 |
| 2019-02-19 | 40.40 |
| 2019-02-18 | 40.89 |
| 2019-02-15 | 38.43 |
| 2019-02-14 | 41.14 |
| 2019-02-13 | 41.39 |
| 2019-02-12 | 39.91 |
| 2019-02-11 | 39.66 |
| 2019-02-08 | 38.68 |
| 2019-02-04 | 38.68 |
| 2019-02-01 | 38.43 |
| 2019-01-31 | 38.68 |
| 2019-01-30 | 36.95 |
| 2019-01-29 | 36.46 |
| 2019-01-28 | 36.71 |
| 2019-01-25 | 36.95 |
| 2019-01-24 | 34.49 |
| 2019-01-23 | 34.00 |
| 2019-01-22 | 33.75 |
| 2019-01-21 | 34.74 |
| 2019-01-18 | 34.24 |
| 2019-01-17 | 33.01 |
| 2019-01-16 | 33.51 |
| 2019-01-15 | 33.01 |
| 2019-01-14 | 30.30 |
| 2019-01-11 | 32.03 |
| 2019-01-10 | 31.78 |
| 2019-01-09 | 31.29 |
| 2019-01-08 | 28.09 |
| 2019-01-07 | 28.33 |
| 2019-01-04 | 27.10 |
| 2019-01-03 | 24.39 |
| 2019-01-02 | 24.39 |
| 2018-12-31 | 28.33 |
| 2018-12-28 | 26.36 |
| 2018-12-27 | 26.12 |
| 2018-12-24 | 27.35 |
| 2018-12-21 | 27.84 |
| 2018-12-20 | 27.35 |
| 2018-12-19 | 28.33 |
| 2018-12-18 | 28.09 |
| 2018-12-17 | 29.81 |
| 2018-12-14 | 29.56 |
| 2018-12-13 | 32.03 |
| 2018-12-12 | 30.55 |
| 2018-12-11 | 27.84 |
| 2018-12-10 | 28.09 |
| 2018-12-07 | 29.07 |
| 2018-12-06 | 29.81 |
| 2018-12-05 | 33.01 |
| 2018-12-04 | 35.23 |
| 2018-12-03 | 34.98 |
| 2018-11-30 | 31.53 |
| 2018-11-29 | 31.29 |
| 2018-11-28 | 32.03 |
| 2018-11-27 | 30.30 |
| 2018-11-26 | 30.80 |
| 2018-11-23 | 28.83 |
| 2018-11-22 | 29.07 |
| 2018-11-21 | 28.83 |
| 2018-11-20 | 28.33 |
| 2018-11-19 | 30.30 |
| 2018-11-16 | 29.56 |
| 2018-11-15 | 29.56 |
| 2018-11-14 | 27.35 |
| 2018-11-13 | 28.09 |
| 2018-11-12 | 27.10 |
| 2018-11-09 | 26.85 |
| 2018-11-08 | 30.06 |
| 2018-11-07 | 29.56 |
| 2018-11-06 | 29.32 |
| 2018-11-05 | 28.33 |
| 2018-11-02 | 31.04 |
| 2018-11-01 | 25.62 |
| 2018-10-31 | 23.41 |
| 2018-10-30 | 22.22 |
| 2018-10-29 | 23.18 |
| 2018-10-26 | 22.46 |
| 2018-10-25 | 24.13 |
| 2018-10-24 | 25.33 |
| 2018-10-23 | 25.57 |
| 2018-10-22 | 29.39 |
| 2018-10-19 | 26.52 |
| 2018-10-18 | 25.80 |
| 2018-10-16 | 26.04 |
| 2018-10-15 | 25.80 |
| 2018-10-12 | 27.48 |
| 2018-10-11 | 24.85 |
| 2018-10-10 | 29.62 |
| 2018-10-09 | 29.39 |
| 2018-10-08 | 29.62 |
| 2018-10-05 | 31.30 |
| 2018-10-04 | 31.53 |
| 2018-10-03 | 33.44 |
| 2018-10-02 | 33.68 |
| 2018-09-28 | 36.79 |
| 2018-09-27 | 36.55 |
| 2018-09-26 | 37.02 |
| 2018-09-24 | 35.35 |
| 2018-09-21 | 37.74 |
| 2018-09-20 | 35.35 |
| 2018-09-19 | 34.88 |
| 2018-09-18 | 33.44 |
| 2018-09-17 | 32.73 |
| 2018-09-14 | 34.40 |
| 2018-09-13 | 33.20 |
| 2018-09-12 | 30.34 |
| 2018-09-11 | 30.34 |
| 2018-09-10 | 31.53 |
| 2018-09-07 | 32.73 |
| 2018-09-06 | 33.20 |
| 2018-09-05 | 33.92 |
| 2018-09-04 | 37.74 |
| 2018-09-03 | 36.31 |
| 2018-08-31 | 36.79 |
| 2018-08-30 | 38.22 |
| 2018-08-29 | 39.41 |
| 2018-08-28 | 39.17 |
| 2018-08-27 | 38.70 |
| 2018-08-24 | 35.59 |
| 2018-08-23 | 35.83 |
| 2018-08-22 | 36.79 |
| 2018-08-21 | 36.07 |
| 2018-08-20 | 35.35 |
| 2018-08-17 | 33.44 |
| 2018-08-16 | 33.20 |
| 2018-08-15 | 33.68 |
| 2018-08-14 | 36.07 |
| 2018-08-13 | 36.79 |
| 2018-08-10 | 38.46 |
| 2018-08-09 | 39.89 |
| 2018-08-08 | 38.70 |
| 2018-08-07 | 38.22 |
| 2018-08-06 | 36.31 |
| 2018-08-03 | 35.35 |
| 2018-08-02 | 35.59 |
| 2018-08-01 | 38.46 |
| 2018-07-31 | 39.89 |
| 2018-07-30 | 40.37 |
| 2018-07-27 | 40.61 |
| 2018-07-26 | 40.61 |
| 2018-07-25 | 41.80 |
| 2018-07-24 | 40.37 |
| 2018-07-23 | 38.46 |
| 2018-07-20 | 38.22 |
| 2018-07-19 | 37.02 |
| 2018-07-18 | 37.50 |
| 2018-07-17 | 38.22 |
| 2018-07-16 | 39.65 |
| 2018-07-13 | 39.65 |
| 2018-07-12 | 39.41 |
| 2018-07-11 | 38.46 |
| 2018-07-10 | 40.37 |
| 2018-07-09 | 40.61 |
| 2018-07-06 | 37.98 |
| 2018-07-05 | 37.50 |
| 2018-07-04 | 37.26 |
| 2018-07-03 | 38.93 |
| 2018-06-29 | 40.61 |
| 2018-06-28 | 38.46 |
| 2018-06-27 | 37.74 |
| 2018-06-26 | 40.37 |
| 2018-06-25 | 40.84 |
| 2018-06-22 | 42.51 |
| 2018-06-21 | 42.04 |
| 2018-06-20 | 44.42 |
| 2018-06-19 | 43.23 |
| 2018-06-15 | 46.81 |
| 2018-06-14 | 47.77 |
| 2018-06-13 | 48.96 |
| 2018-06-12 | 50.87 |
| 2018-06-11 | 50.63 |
| 2018-06-08 | 49.68 |
| 2018-06-07 | 52.54 |
| 2018-06-06 | 51.35 |
| 2018-06-05 | 50.39 |
| 2018-06-04 | 49.92 |
| 2018-06-01 | 47.77 |
| 2018-05-31 | 47.77 |
| 2018-05-30 | 45.14 |
| 2018-05-29 | 47.53 |
| 2018-05-28 | 48.96 |
| 2018-05-25 | 48.24 |
| 2018-05-24 | 48.48 |
| 2018-05-23 | 48.01 |
| 2018-05-21 | 50.87 |
| 2018-05-18 | 49.68 |
| 2018-05-17 | 49.20 |
| 2018-05-16 | 49.68 |
| 2018-05-15 | 50.15 |
| 2018-05-14 | 51.59 |
| 2018-05-11 | 49.44 |
| 2018-05-10 | 48.01 |
| 2018-05-09 | 46.81 |
| 2018-05-08 | 46.33 |
| 2018-05-07 | 44.19 |
| 2018-05-04 | 43.71 |
| 2018-05-03 | 45.38 |
| 2018-05-02 | 47.29 |
| 2018-04-30 | 48.24 |
| 2018-04-27 | 45.14 |
| 2018-04-26 | 44.14 |
| 2018-04-25 | 45.56 |
| 2018-04-24 | 46.99 |
| 2018-04-23 | 45.09 |
| 2018-04-20 | 45.80 |
| 2018-04-19 | 47.70 |
| 2018-04-18 | 45.56 |
| 2018-04-17 | 44.14 |
| 2018-04-16 | 45.33 |
| 2018-04-13 | 47.94 |
| 2018-04-12 | 48.17 |
| 2018-04-11 | 48.41 |
| 2018-04-10 | 47.46 |
| 2018-04-09 | 45.33 |
| 2018-04-06 | 42.95 |
| 2018-04-04 | 41.29 |
| 2018-04-03 | 45.09 |
| 2018-03-29 | 44.38 |
| 2018-03-28 | 44.14 |
| 2018-03-27 | 47.70 |
| 2018-03-26 | 46.75 |
| 2018-03-23 | 45.09 |
| 2018-03-22 | 49.12 |
| 2018-03-21 | 50.55 |
| 2018-03-20 | 51.50 |
| 2018-03-19 | 51.26 |
| 2018-03-16 | 51.02 |
| 2018-03-15 | 51.26 |
| 2018-03-14 | 51.02 |
| 2018-03-13 | 51.50 |
| 2018-03-12 | 51.26 |
| 2018-03-09 | 48.65 |
| 2018-03-08 | 47.23 |
| 2018-03-07 | 44.85 |
| 2018-03-06 | 46.28 |
| 2018-03-05 | 43.43 |
| 2018-03-02 | 46.75 |
| 2018-03-01 | 48.65 |
| 2018-02-28 | 47.70 |
| 2018-02-27 | 49.84 |
| 2018-02-26 | 51.02 |
| 2018-02-23 | 49.60 |
| 2018-02-22 | 48.17 |
| 2018-02-21 | 50.31 |
| 2018-02-20 | 47.46 |
| 2018-02-15 | 48.41 |
| 2018-02-14 | 45.80 |
| 2018-02-13 | 42.95 |
| 2018-02-12 | 40.81 |
| 2018-02-09 | 40.81 |
| 2018-02-08 | 45.33 |
| 2018-02-07 | 44.61 |
| 2018-02-06 | 46.51 |
| 2018-02-05 | 53.87 |
| 2018-02-02 | 55.77 |
| 2018-02-01 | 56.01 |
| 2018-01-31 | 57.20 |
| 2018-01-30 | 56.01 |
| 2018-01-29 | 57.44 |
| 2018-01-26 | 58.39 |
| 2018-01-25 | 56.25 |
| 2018-01-24 | 57.44 |
| 2018-01-23 | 57.20 |
| 2018-01-22 | 54.35 |
| 2018-01-19 | 53.87 |
| 2018-01-18 | 53.40 |
| 2018-01-17 | 52.45 |
| 2018-01-16 | 52.21 |
| 2018-01-15 | 49.84 |
| 2018-01-12 | 49.60 |
| 2018-01-11 | 48.41 |
| 2018-01-10 | 48.41 |
| 2018-01-09 | 48.17 |
| 2018-01-08 | 47.46 |
| 2018-01-05 | 46.99 |
| 2018-01-04 | 46.75 |
| 2018-01-03 | 45.80 |
| 2018-01-02 | 45.56 |
| 2017-12-29 | 42.71 |
| 2017-12-28 | 42.71 |
| 2017-12-27 | 41.53 |
| 2017-12-22 | 41.05 |
| 2017-12-21 | 40.34 |
| 2017-12-20 | 39.86 |
| 2017-12-19 | 39.63 |
| 2017-12-18 | 38.91 |
| 2017-12-15 | 37.96 |
| 2017-12-14 | 39.15 |
| 2017-12-13 | 39.86 |
| 2017-12-12 | 37.73 |
| 2017-12-11 | 38.44 |
| 2017-12-08 | 37.01 |
| 2017-12-07 | 35.35 |
| 2017-12-06 | 34.88 |
| 2017-12-05 | 37.96 |
| 2017-12-04 | 39.39 |
| 2017-12-01 | 39.15 |
| 2017-11-30 | 39.86 |
| 2017-11-29 | 41.76 |
| 2017-11-28 | 41.76 |
| 2017-11-27 | 42.00 |
| 2017-11-24 | 42.71 |
| 2017-11-23 | 42.00 |
| 2017-11-22 | 43.66 |
| 2017-11-21 | 42.24 |
| 2017-11-20 | 39.39 |
| 2017-11-17 | 39.39 |
| 2017-11-16 | 38.68 |
| 2017-11-15 | 38.20 |
| 2017-11-14 | 39.63 |
| 2017-11-13 | 39.63 |
| 2017-11-10 | 39.39 |
| 2017-11-09 | 39.15 |
| 2017-11-08 | 38.44 |
| 2017-11-07 | 38.68 |
| 2017-11-06 | 36.78 |
| 2017-11-03 | 36.78 |
| 2017-11-02 | 36.06 |
| 2017-11-01 | 36.54 |
| 2017-10-31 | 35.11 |
| 2017-10-30 | 35.45 |
| 2017-10-27 | 35.68 |
| 2017-10-26 | 34.75 |
| 2017-10-25 | 35.22 |
| 2017-10-24 | 34.75 |
| 2017-10-23 | 35.22 |
| 2017-10-20 | 36.14 |
| 2017-10-19 | 34.75 |
| 2017-10-18 | 37.07 |
| 2017-10-17 | 37.07 |
| 2017-10-16 | 36.83 |
| 2017-10-13 | 35.91 |
| 2017-10-12 | 35.91 |
| 2017-10-11 | 35.22 |
| 2017-10-10 | 35.91 |
| 2017-10-09 | 35.22 |
| 2017-10-06 | 35.68 |
| 2017-10-04 | 35.22 |
| 2017-10-03 | 34.29 |
| 2017-09-29 | 31.29 |
| 2017-09-28 | 30.82 |
| 2017-09-27 | 32.21 |
| 2017-09-26 | 31.75 |
| 2017-09-25 | 31.52 |
| 2017-09-22 | 32.90 |
| 2017-09-21 | 34.06 |
| 2017-09-20 | 34.06 |
| 2017-09-19 | 33.83 |
| 2017-09-18 | 34.06 |
| 2017-09-15 | 32.67 |
| 2017-09-14 | 32.67 |
| 2017-09-13 | 32.90 |
| 2017-09-12 | 33.37 |
| 2017-09-11 | 33.37 |
| 2017-09-08 | 31.98 |
| 2017-09-07 | 31.29 |
| 2017-09-06 | 31.52 |
| 2017-09-05 | 32.21 |
| 2017-09-04 | 32.21 |
| 2017-09-01 | 32.90 |
| 2017-08-31 | 32.90 |
| 2017-08-30 | 33.37 |
| 2017-08-29 | 31.75 |
| 2017-08-28 | 32.44 |
| 2017-08-25 | 31.98 |
| 2017-08-24 | 30.36 |
| 2017-08-22 | 30.13 |
| 2017-08-21 | 28.98 |
| 2017-08-18 | 28.28 |
| 2017-08-17 | 29.67 |
| 2017-08-16 | 29.90 |
| 2017-08-15 | 28.74 |
| 2017-08-14 | 28.98 |
| 2017-08-11 | 27.82 |
| 2017-08-10 | 30.13 |
| 2017-08-09 | 31.52 |
| 2017-08-08 | 31.98 |
| 2017-08-07 | 31.06 |
| 2017-08-04 | 30.59 |
| 2017-08-03 | 30.59 |
| 2017-08-02 | 30.59 |
| 2017-08-01 | 30.36 |
| 2017-07-31 | 28.98 |
| 2017-07-28 | 27.82 |
| 2017-07-27 | 28.51 |
| 2017-07-26 | 27.59 |
| 2017-07-25 | 27.13 |
| 2017-07-24 | 27.36 |
| 2017-07-21 | 26.66 |
| 2017-07-20 | 26.43 |
| 2017-07-19 | 26.20 |
| 2017-07-18 | 25.51 |
| 2017-07-17 | 25.51 |
| 2017-07-14 | 25.05 |
| 2017-07-13 | 24.81 |
| 2017-07-12 | 23.43 |
| 2017-07-11 | 22.73 |
| 2017-07-10 | 20.89 |
| 2017-07-07 | 20.19 |
| 2017-07-06 | 20.89 |
| 2017-07-05 | 20.65 |
| 2017-07-04 | 20.19 |
| 2017-07-03 | 21.35 |
| 2017-06-30 | 21.35 |
| 2017-06-29 | 21.81 |
| 2017-06-28 | 21.12 |
| 2017-06-27 | 21.35 |
| 2017-06-26 | 21.58 |
| 2017-06-23 | 21.12 |
| 2017-06-22 | 20.89 |
| 2017-06-21 | 20.42 |
| 2017-06-20 | 21.12 |
| 2017-06-19 | 21.58 |
| 2017-06-16 | 20.19 |
| 2017-06-15 | 19.96 |
| 2017-06-14 | 21.35 |
| 2017-06-13 | 21.35 |
| 2017-06-12 | 20.89 |
| 2017-06-09 | 22.04 |
| 2017-06-08 | 22.04 |
| 2017-06-07 | 21.58 |
| 2017-06-06 | 21.58 |
| 2017-06-05 | 21.12 |
| 2017-06-02 | 21.35 |
| 2017-06-01 | 20.19 |
| 2017-05-31 | 20.19 |
| 2017-05-29 | 20.19 |
| 2017-05-26 | 19.73 |
| 2017-05-25 | 19.50 |
| 2017-05-24 | 18.57 |
| 2017-05-23 | 18.81 |
| 2017-05-22 | 18.57 |
| 2017-05-19 | 17.65 |
| 2017-05-18 | 17.42 |
| 2017-05-17 | 18.34 |
| 2017-05-16 | 18.34 |
| 2017-05-15 | 18.34 |
| 2017-05-12 | 17.19 |
| 2017-05-11 | 16.96 |
| 2017-05-10 | 16.26 |
| 2017-05-09 | 15.80 |
| 2017-05-08 | 14.41 |
| 2017-05-05 | 13.95 |
| 2017-05-04 | 15.11 |
| 2017-05-02 | 14.64 |
| 2017-04-28 | 14.64 |
| 2017-04-27 | 14.88 |
| 2017-04-26 | 14.18 |
| 2017-04-25 | 13.72 |
| 2017-04-24 | 12.34 |
| 2017-04-21 | 11.66 |
| 2017-04-20 | 11.88 |
| 2017-04-19 | 10.97 |
| 2017-04-18 | 10.97 |
| 2017-04-13 | 12.80 |
| 2017-04-12 | 13.03 |
| 2017-04-11 | 12.11 |
| 2017-04-10 | 12.80 |
| 2017-04-07 | 12.80 |
| 2017-04-06 | 12.80 |
| 2017-04-05 | 13.26 |
| 2017-04-03 | 12.57 |
| 2017-03-31 | 12.34 |
| 2017-03-30 | 13.03 |
| 2017-03-29 | 13.26 |
| 2017-03-28 | 13.26 |
| 2017-03-27 | 12.57 |
| 2017-03-24 | 13.49 |
| 2017-03-23 | 13.03 |
| 2017-03-22 | 13.03 |
| 2017-03-21 | 14.18 |
| 2017-03-20 | 13.72 |
| 2017-03-17 | 13.03 |
| 2017-03-16 | 12.80 |
| 2017-03-15 | 10.74 |
| 2017-03-14 | 10.74 |
| 2017-03-13 | 10.74 |
| 2017-03-10 | 9.59 |
| 2017-03-09 | 9.36 |
| 2017-03-08 | 10.28 |
| 2017-03-07 | 10.05 |
| 2017-03-06 | 9.59 |
| 2017-03-03 | 9.59 |
| 2017-03-02 | 10.05 |
| 2017-03-01 | 10.51 |
| 2017-02-28 | 10.51 |
| 2017-02-27 | 11.43 |
| 2017-02-24 | 11.66 |
| 2017-02-23 | 11.88 |
| 2017-02-22 | 11.88 |
| 2017-02-21 | 11.20 |
| 2017-02-20 | 11.88 |
| 2017-02-17 | 11.43 |
| 2017-02-16 | 11.66 |
| 2017-02-15 | 10.97 |
| 2017-02-14 | 9.82 |
| 2017-02-13 | 9.59 |
| 2017-02-10 | 9.36 |
| 2017-02-09 | 8.90 |
| 2017-02-08 | 8.90 |
| 2017-02-07 | 7.98 |
| 2017-02-06 | 7.98 |
| 2017-02-03 | 6.83 |
| 2017-02-02 | 7.29 |
| 2017-02-01 | 7.98 |
| 2017-01-27 | 8.21 |
| 2017-01-26 | 8.21 |
| 2017-01-25 | 6.60 |
| 2017-01-24 | 6.14 |
| 2017-01-23 | 5.91 |
| 2017-01-20 | 6.14 |
| 2017-01-19 | 6.83 |
| 2017-01-18 | 6.83 |
| 2017-01-17 | 5.91 |
| 2017-01-16 | 5.22 |
| 2017-01-13 | 6.14 |
| 2017-01-12 | 5.91 |
| 2017-01-11 | 6.14 |
| 2017-01-10 | 4.99 |
| 2017-01-09 | 4.53 |
| 2017-01-06 | 4.07 |
| 2017-01-05 | 3.84 |
| 2017-01-04 | 2.47 |
| 2017-01-03 | 2.47 |
| 2016-12-30 | 1.55 |
| 2016-12-29 | 0.86 |
| 2016-12-28 | 0.40 |
| 2016-12-23 | -0.06 |
| 2016-12-22 | 0.40 |
| 2016-12-21 | 1.09 |
| 2016-12-20 | 0.63 |
| 2016-12-19 | 1.09 |
| 2016-12-16 | 2.01 |
| 2016-12-15 | 2.01 |
| 2016-12-14 | 4.07 |
| 2016-12-13 | 3.84 |
| 2016-12-12 | 3.61 |
| 2016-12-09 | 5.45 |
| 2016-12-08 | 5.68 |
| 2016-12-07 | 5.68 |
| 2016-12-06 | 4.99 |
| 2016-12-05 | 4.30 |
| 2016-12-02 | 4.53 |
| 2016-12-01 | 6.14 |
| 2016-11-30 | 5.68 |
| 2016-11-29 | 5.22 |
| 2016-11-28 | 5.68 |
| 2016-11-25 | 5.22 |
| 2016-11-24 | 4.53 |
| 2016-11-23 | 5.22 |
| 2016-11-22 | 5.22 |
| 2016-11-21 | 3.61 |
| 2016-11-18 | 3.15 |
| 2016-11-17 | 2.92 |
| 2016-11-16 | 3.38 |
| 2016-11-15 | 3.38 |
| 2016-11-14 | 2.92 |
| 2016-11-11 | 4.30 |
| 2016-11-10 | 5.91 |
| 2016-11-09 | 3.84 |
| 2016-11-08 | 5.91 |
| 2016-11-07 | 5.68 |
| 2016-11-04 | 4.99 |
| 2016-11-03 | 5.22 |
| 2016-11-02 | 5.68 |
| 2016-11-01 | 7.06 |
| 2016-10-31 | 6.14 |
| 2016-10-28 | 6.28 |
| 2016-10-27 | 6.95 |
| 2016-10-26 | 7.85 |
| 2016-10-25 | 8.96 |
| 2016-10-24 | 9.19 |
| 2016-10-20 | 8.07 |
| 2016-10-19 | 7.62 |
| 2016-10-18 | 8.07 |
| 2016-10-17 | 6.50 |
| 2016-10-14 | 7.40 |
| 2016-10-13 | 6.50 |
| 2016-10-12 | 8.07 |
| 2016-10-11 | 8.52 |
| 2016-10-07 | 10.08 |
| 2016-10-06 | 10.53 |
| 2016-10-05 | 9.64 |
| 2016-10-04 | 9.19 |
| 2016-10-03 | 8.74 |
| 2016-09-30 | 7.40 |
| 2016-09-29 | 9.64 |
| 2016-09-28 | 8.96 |
| 2016-09-27 | 8.74 |
| 2016-09-26 | 7.85 |
| 2016-09-23 | 8.96 |
| 2016-09-22 | 9.64 |
| 2016-09-21 | 8.96 |
| 2016-09-20 | 8.74 |
| 2016-09-19 | 8.52 |
| 2016-09-15 | 7.85 |
| 2016-09-14 | 7.17 |
| 2016-09-13 | 7.40 |
| 2016-09-12 | 7.62 |
| 2016-09-09 | 11.20 |
| 2016-09-08 | 9.86 |
| 2016-09-07 | 9.41 |
| 2016-09-06 | 9.41 |
| 2016-09-05 | 8.74 |
| 2016-09-02 | 6.95 |
| 2016-09-01 | 6.95 |
| 2016-08-31 | 5.83 |
| 2016-08-30 | 5.83 |
| 2016-08-29 | 5.16 |
| 2016-08-26 | 5.61 |
| 2016-08-25 | 4.94 |
| 2016-08-24 | 4.94 |
| 2016-08-23 | 5.83 |
| 2016-08-22 | 5.83 |
| 2016-08-19 | 5.38 |
| 2016-08-18 | 6.06 |
| 2016-08-17 | 4.71 |
| 2016-08-16 | 5.16 |
| 2016-08-15 | 5.61 |
| 2016-08-12 | 4.49 |
| 2016-08-11 | 3.59 |
| 2016-08-10 | 3.15 |
| 2016-08-09 | 3.15 |
| 2016-08-08 | 3.15 |
| 2016-08-05 | 1.80 |
| 2016-08-04 | 0.24 |
| 2016-08-03 | -0.21 |
| 2016-08-01 | 1.80 |
| 2016-07-29 | 0.46 |
| 2016-07-28 | 1.80 |
| 2016-07-27 | 1.36 |
| 2016-07-26 | 1.80 |
| 2016-07-25 | 0.91 |
| 2016-07-22 | 0.69 |
| 2016-07-21 | 0.91 |
| 2016-07-20 | 0.69 |
| 2016-07-19 | -0.66 |
| 2016-07-18 | 0.01 |
| 2016-07-15 | -0.21 |
| 2016-07-14 | -0.88 |
| 2016-07-13 | -2.00 |
| 2016-07-12 | -2.45 |
| 2016-07-11 | -4.24 |
| 2016-07-08 | -5.36 |
| 2016-07-07 | -4.91 |
| 2016-07-06 | -5.80 |
| 2016-07-05 | -4.68 |
| 2016-07-04 | -3.12 |
| 2016-06-30 | -4.46 |
| 2016-06-29 | -6.03 |
| 2016-06-28 | -7.37 |
| 2016-06-27 | -7.37 |
| 2016-06-24 | -7.15 |
| 2016-06-23 | -4.46 |
| 2016-06-22 | -4.68 |
| 2016-06-21 | -5.80 |
| 2016-06-20 | -6.70 |
| 2016-06-17 | -7.82 |
| 2016-06-16 | -8.49 |
| 2016-06-15 | -6.92 |
| 2016-06-14 | -6.92 |
| 2016-06-13 | -6.47 |
| 2016-06-10 | -4.24 |
| 2016-06-08 | -3.12 |
| 2016-06-07 | -3.34 |
| 2016-06-06 | -4.46 |
| 2016-06-03 | -4.91 |
| 2016-06-02 | -5.36 |
| 2016-06-01 | -6.03 |
| 2016-05-31 | -5.58 |
| 2016-05-30 | -6.70 |
| 2016-05-27 | -6.92 |
| 2016-05-26 | -7.59 |
| 2016-05-25 | -7.82 |
| 2016-05-24 | -10.05 |
| 2016-05-23 | -10.50 |
| 2016-05-20 | -9.83 |
| 2016-05-19 | -11.04 |
| 2016-05-18 | -10.68 |
| 2016-05-17 | -9.16 |
| 2016-05-16 | -10.28 |
| 2016-05-13 | -11.04 |
| 2016-05-12 | -10.28 |
| 2016-05-11 | -9.61 |
| 2016-05-10 | -8.49 |
| 2016-05-09 | -9.16 |
| 2016-05-06 | -9.61 |
| 2016-05-05 | -8.04 |
| 2016-05-04 | -7.37 |
| 2016-05-03 | -7.15 |
| 2016-04-29 | -5.36 |
| 2016-04-28 | -3.79 |
| 2016-04-27 | -3.83 |
| 2016-04-26 | -3.61 |
| 2016-04-25 | -4.28 |
| 2016-04-22 | -3.17 |
| 2016-04-21 | -2.50 |
| 2016-04-20 | -4.50 |
| 2016-04-19 | -3.39 |
| 2016-04-18 | -4.72 |
| 2016-04-15 | -4.06 |
| 2016-04-14 | -3.61 |
| 2016-04-13 | -4.50 |
| 2016-04-12 | -7.61 |
| 2016-04-11 | -7.61 |
| 2016-04-08 | -8.28 |
| 2016-04-07 | -8.72 |
| 2016-04-06 | -8.94 |
| 2016-04-05 | -9.39 |
| 2016-04-01 | -7.83 |
| 2016-03-31 | -6.50 |
| 2016-03-30 | -6.06 |
| 2016-03-29 | -8.50 |
| 2016-03-24 | -8.50 |
| 2016-03-23 | -7.17 |
| 2016-03-22 | -7.17 |
| 2016-03-21 | -7.17 |
| 2016-03-18 | -6.94 |
| 2016-03-17 | -7.83 |
| 2016-03-16 | -8.72 |
| 2016-03-15 | -8.50 |
| 2016-03-14 | -8.05 |
| 2016-03-11 | -8.94 |
| 2016-03-10 | -9.83 |
| 2016-03-09 | -9.83 |
| 2016-03-08 | -9.83 |
| 2016-03-07 | -9.16 |
| 2016-03-04 | -9.39 |
| 2016-03-03 | -10.50 |
| 2016-03-02 | -10.27 |
| 2016-03-01 | -13.12 |
| 2016-02-29 | -14.27 |
| 2016-02-26 | -13.03 |
| 2016-02-25 | -15.25 |
| 2016-02-24 | -14.01 |
| 2016-02-23 | -12.85 |
| 2016-02-22 | -12.67 |
| 2016-02-19 | -13.65 |
| 2016-02-18 | -13.12 |
| 2016-02-17 | -15.16 |
| 2016-02-16 | -14.27 |
| 2016-02-15 | -15.07 |
| 2016-02-12 | -17.74 |
| 2016-02-11 | -16.94 |
| 2016-02-05 | -13.47 |
| 2016-02-04 | -13.92 |
| 2016-02-03 | -14.72 |
| 2016-02-02 | -12.85 |
| 2016-02-01 | -12.32 |
| 2016-01-29 | -11.87 |
| 2016-01-28 | -13.83 |
| 2016-01-27 | -14.63 |
| 2016-01-26 | -15.52 |
| 2016-01-25 | -13.21 |
| 2016-01-22 | -14.18 |
| 2016-01-21 | -16.67 |
| 2016-01-20 | -15.34 |
| 2016-01-19 | -11.87 |
| 2016-01-18 | -13.56 |
| 2016-01-15 | -12.50 |
| 2016-01-14 | -10.94 |
| 2016-01-13 | -10.27 |
| 2016-01-12 | -11.61 |
| 2016-01-11 | -10.72 |
| 2016-01-08 | -8.05 |
| 2016-01-07 | -8.72 |
| 2016-01-06 | -6.06 |
| 2016-01-05 | -4.94 |
| 2016-01-04 | -4.72 |
| 2015-12-31 | -1.84 |
| 2015-12-30 | -1.61 |
| 2015-12-29 | -1.39 |
| 2015-12-28 | -1.84 |
| 2015-12-24 | -0.95 |
| 2015-12-23 | -1.39 |
| 2015-12-22 | -2.28 |
| 2015-12-21 | -2.28 |
| 2015-12-18 | -2.28 |
| 2015-12-17 | -1.84 |
| 2015-12-16 | -2.50 |
| 2015-12-15 | -4.50 |
| 2015-12-14 | -4.28 |
| 2015-12-11 | -3.61 |
| 2015-12-10 | -2.72 |
| 2015-12-09 | -2.28 |
| 2015-12-08 | -1.84 |
| 2015-12-07 | -0.06 |
| 2015-12-04 | -0.28 |
| 2015-12-03 | 0.39 |
| 2015-12-02 | 0.83 |
| 2015-12-01 | 0.39 |
| 2015-11-30 | -1.39 |
| 2015-11-27 | -0.95 |
| 2015-11-26 | 1.05 |
| 2015-11-25 | 1.05 |
| 2015-11-24 | 1.27 |
| 2015-11-23 | 1.72 |
| 2015-11-20 | 1.94 |
| 2015-11-19 | 0.83 |
| 2015-11-18 | -0.50 |
| 2015-11-17 | -0.06 |
| 2015-11-16 | -1.39 |
| 2015-11-13 | 0.39 |
| 2015-11-12 | 2.83 |
| 2015-11-11 | 0.16 |
| 2015-11-10 | 0.39 |
| 2015-11-09 | 1.50 |
| 2015-11-06 | 2.38 |
| 2015-11-05 | 3.05 |
| 2015-11-04 | 3.27 |
| 2015-11-03 | 1.27 |
| 2015-11-02 | 0.16 |
| 2015-10-30 | 1.50 |
| 2015-10-29 | 1.94 |
| 2015-10-28 | 2.70 |
| 2015-10-27 | 3.56 |
| 2015-10-26 | 3.34 |
| 2015-10-23 | 3.78 |
| 2015-10-22 | 2.26 |
| 2015-10-20 | 2.70 |
| 2015-10-19 | 3.13 |
| 2015-10-16 | 3.13 |
| 2015-10-15 | 2.48 |
| 2015-10-14 | 0.32 |
| 2015-10-13 | 1.18 |
| 2015-10-12 | 1.83 |
| 2015-10-09 | 0.32 |
| 2015-10-08 | 0.10 |
| 2015-10-07 | 0.75 |
| 2015-10-06 | -2.28 |
| 2015-10-05 | -2.06 |
| 2015-10-02 | -3.57 |
| 2015-09-30 | -6.60 |
| 2015-09-29 | -7.90 |
| 2015-09-25 | -4.87 |
| 2015-09-24 | -5.30 |
| 2015-09-23 | -4.44 |
| 2015-09-22 | -2.71 |
| 2015-09-21 | -2.71 |
| 2015-09-18 | -1.63 |
| 2015-09-17 | -2.49 |
| 2015-09-16 | -1.84 |
| 2015-09-15 | -4.22 |
| 2015-09-14 | -3.36 |
| 2015-09-11 | -3.79 |
| 2015-09-10 | -3.57 |
| 2015-09-09 | -1.20 |
| 2015-09-08 | -4.87 |
| 2015-09-07 | -7.90 |
| 2015-09-04 | -7.03 |
| 2015-09-02 | -6.60 |
| 2015-09-01 | -5.74 |
| 2015-08-31 | -3.36 |
| 2015-08-28 | -3.14 |
| 2015-08-27 | -2.49 |
| 2015-08-26 | -6.17 |
| 2015-08-25 | -4.44 |
| 2015-08-24 | -5.30 |
| 2015-08-21 | -0.12 |
| 2015-08-20 | 1.40 |
| 2015-08-19 | 2.91 |
| 2015-08-18 | 4.21 |
| 2015-08-17 | 5.94 |
| 2015-08-14 | 6.59 |
| 2015-08-13 | 6.59 |
| 2015-08-12 | 5.94 |
| 2015-08-11 | 8.53 |
| 2015-08-10 | 8.32 |
| 2015-08-07 | 8.53 |
| 2015-08-06 | 8.10 |
| 2015-08-05 | 8.53 |
| 2015-08-04 | 8.10 |
| 2015-08-03 | 8.10 |
| 2015-07-31 | 8.97 |
| 2015-07-30 | 8.53 |
| 2015-07-29 | 9.18 |
| 2015-07-28 | 8.75 |
| 2015-07-27 | 7.88 |
| 2015-07-24 | 11.13 |
| 2015-07-23 | 12.42 |
| 2015-07-22 | 11.99 |
| 2015-07-21 | 13.07 |
| 2015-07-20 | 12.42 |
| 2015-07-17 | 12.64 |
| 2015-07-16 | 11.34 |
| 2015-07-15 | 10.91 |
| 2015-07-14 | 11.13 |
| 2015-07-13 | 11.78 |
| 2015-07-10 | 10.26 |
| 2015-07-09 | 8.10 |
| 2015-07-08 | 4.21 |
| 2015-07-07 | 10.48 |
| 2015-07-06 | 11.78 |
| 2015-07-03 | 15.24 |
| 2015-07-02 | 16.32 |
| 2015-06-30 | 16.10 |
| 2015-06-29 | 15.02 |
| 2015-06-26 | 17.83 |
| 2015-06-25 | 19.99 |
| 2015-06-24 | 20.64 |
| 2015-06-23 | 20.21 |
| 2015-06-22 | 19.13 |
| 2015-06-19 | 17.61 |
| 2015-06-18 | 17.18 |
| 2015-06-17 | 17.18 |
| 2015-06-16 | 16.53 |
| 2015-06-15 | 17.61 |
| 2015-06-12 | 19.78 |
| 2015-06-11 | 18.26 |
| 2015-06-10 | 16.96 |
| 2015-06-09 | 18.48 |
| 2015-06-08 | 19.78 |
| 2015-06-05 | 19.34 |
| 2015-06-04 | 20.86 |
| 2015-06-03 | 21.07 |
| 2015-06-02 | 20.42 |
| 2015-06-01 | 21.07 |
| 2015-05-29 | 20.21 |
| 2015-05-28 | 23.23 |
| 2015-05-27 | 22.80 |
| 2015-05-26 | 23.88 |
| 2015-05-22 | 22.37 |
| 2015-05-21 | 20.42 |
| 2015-05-20 | 20.42 |
| 2015-05-19 | 20.86 |
| 2015-05-18 | 20.21 |
| 2015-05-15 | 21.29 |
| 2015-05-14 | 19.13 |
| 2015-05-13 | 18.91 |
| 2015-05-12 | 19.56 |
| 2015-05-11 | 20.86 |
| 2015-05-08 | 20.21 |
| 2015-05-07 | 18.91 |
| 2015-05-06 | 20.64 |
| 2015-05-05 | 21.07 |
| 2015-05-04 | 22.80 |
| 2015-04-30 | 22.59 |
| 2015-04-29 | 23.88 |
| 2015-04-28 | 24.19 |
| 2015-04-27 | 24.19 |
| 2015-04-24 | 22.25 |
| 2015-04-23 | 21.18 |
| 2015-04-22 | 21.82 |
| 2015-04-21 | 21.61 |
| 2015-04-20 | 18.17 |
| 2015-04-17 | 20.75 |
| 2015-04-16 | 20.96 |
| 2015-04-15 | 20.53 |
| 2015-04-14 | 20.32 |
| 2015-04-13 | 22.04 |
| 2015-04-10 | 18.81 |
| 2015-04-09 | 17.31 |
| 2015-04-08 | 14.30 |
| 2015-04-02 | 10.22 |
| 2015-04-01 | 9.36 |
| 2015-03-31 | 8.72 |
| 2015-03-30 | 8.50 |
| 2015-03-27 | 6.78 |
| 2015-03-26 | 7.00 |
| 2015-03-25 | 7.21 |
| 2015-03-24 | 6.35 |
| 2015-03-23 | 6.78 |
| 2015-03-20 | 6.35 |
| 2015-03-19 | 6.57 |
| 2015-03-18 | 5.28 |
| 2015-03-17 | 4.42 |
| 2015-03-16 | 4.42 |
| 2015-03-13 | 3.77 |
| 2015-03-12 | 3.77 |
| 2015-03-11 | 3.34 |
| 2015-03-10 | 4.20 |
| 2015-03-09 | 5.06 |
| 2015-03-06 | 5.28 |
| 2015-03-05 | 5.06 |
| 2015-03-04 | 5.92 |
| 2015-03-03 | 7.21 |
| 2015-03-02 | 7.86 |
| 2015-02-27 | 7.86 |
| 2015-02-26 | 8.29 |
| 2015-02-25 | 7.43 |
| 2015-02-24 | 7.43 |
| 2015-02-23 | 7.86 |
| 2015-02-18 | 7.64 |
| 2015-02-17 | 7.86 |
| 2015-02-16 | 7.43 |
| 2015-02-13 | 7.21 |
| 2015-02-12 | 6.14 |
| 2015-02-11 | 5.49 |
| 2015-02-10 | 6.57 |
| 2015-02-09 | 6.35 |
| 2015-02-06 | 7.21 |
| 2015-02-05 | 7.64 |
| 2015-02-04 | 7.00 |
| 2015-02-03 | 6.35 |
| 2015-02-02 | 6.14 |
| 2015-01-30 | 6.35 |
| 2015-01-29 | 6.78 |
| 2015-01-28 | 7.86 |
| 2015-01-27 | 7.64 |
| 2015-01-26 | 8.07 |
| 2015-01-23 | 7.64 |
| 2015-01-22 | 6.57 |
| 2015-01-21 | 5.71 |
| 2015-01-20 | 3.99 |
| 2015-01-19 | 2.92 |
| 2015-01-16 | 4.63 |
| 2015-01-15 | 5.71 |
| 2015-01-14 | 4.63 |
| 2015-01-13 | 5.28 |
| 2015-01-12 | 4.42 |
| 2015-01-09 | 3.99 |
| 2015-01-08 | 3.56 |
| 2015-01-07 | 2.70 |
| 2015-01-06 | 1.63 |
| 2015-01-05 | 2.92 |
| 2015-01-02 | 3.34 |
| 2014-12-31 | 2.70 |
| 2014-12-30 | 1.63 |
| 2014-12-29 | 3.13 |
| 2014-12-24 | 1.63 |
| 2014-12-23 | 1.41 |
| 2014-12-22 | 1.84 |
| 2014-12-19 | 0.55 |
| 2014-12-18 | -0.95 |
| 2014-12-17 | -1.81 |
| 2014-12-16 | -1.60 |
| 2014-12-15 | 0.12 |
| 2014-12-12 | 0.98 |
| 2014-12-11 | 1.41 |
| 2014-12-10 | 2.06 |
| 2014-12-09 | 1.84 |
| 2014-12-08 | 4.20 |
| 2014-12-05 | 3.99 |
| 2014-12-04 | 3.56 |
| 2014-12-03 | 1.63 |
| 2014-12-02 | 2.49 |
| 2014-12-01 | 1.20 |
| 2014-11-28 | 3.99 |
| 2014-11-27 | 4.20 |
| 2014-11-26 | 4.85 |
| 2014-11-25 | 3.56 |
| 2014-11-24 | 3.77 |
| 2014-11-21 | 1.84 |
| 2014-11-20 | 0.98 |
| 2014-11-19 | 1.41 |
| 2014-11-18 | 2.06 |
| 2014-11-17 | 3.13 |
| 2014-11-14 | 4.42 |
| 2014-11-13 | 4.20 |
| 2014-11-12 | 3.77 |
| 2014-11-11 | 3.13 |
| 2014-11-10 | 3.13 |
| 2014-11-07 | 2.06 |
| 2014-11-06 | 2.70 |
| 2014-11-05 | 2.92 |
| 2014-11-04 | 3.56 |
| 2014-11-03 | 3.56 |
| 2014-10-31 | 3.99 |
| 2014-10-30 | 2.70 |
| 2014-10-29 | 3.39 |
| 2014-10-28 | 2.13 |
| 2014-10-27 | 0.46 |
| 2014-10-24 | 1.09 |
| 2014-10-23 | 1.30 |
| 2014-10-22 | 1.51 |
| 2014-10-21 | 0.25 |
| 2014-10-20 | 0.05 |
| 2014-10-17 | 0.05 |
| 2014-10-16 | -0.79 |
| 2014-10-15 | 0.46 |
| 2014-10-14 | 0.05 |
| 2014-10-13 | 0.46 |
| 2014-10-10 | 0.05 |
| 2014-10-09 | 1.93 |
| 2014-10-08 | 0.88 |
| 2014-10-07 | 1.51 |
| 2014-10-06 | 1.09 |
| 2014-10-03 | 0.05 |
| 2014-09-30 | -0.58 |
| 2014-09-29 | 0.67 |
| 2014-09-26 | 2.55 |
| 2014-09-25 | 2.97 |
| 2014-09-24 | 3.60 |
| 2014-09-23 | 3.39 |
| 2014-09-22 | 3.60 |
| 2014-09-19 | 5.27 |
| 2014-09-18 | 4.64 |
| 2014-09-17 | 5.69 |
| 2014-09-16 | 4.64 |
| 2014-09-15 | 5.48 |
| 2014-09-12 | 6.31 |
| 2014-09-11 | 6.73 |
| 2014-09-10 | 6.73 |
| 2014-09-08 | 8.61 |
| 2014-09-05 | 8.82 |
| 2014-09-04 | 9.03 |
| 2014-09-03 | 9.24 |
| 2014-09-02 | 6.73 |
| 2014-09-01 | 6.52 |
| 2014-08-29 | 6.73 |
| 2014-08-28 | 6.73 |
| 2014-08-27 | 7.36 |
| 2014-08-26 | 8.19 |
| 2014-08-25 | 8.40 |
| 2014-08-22 | 7.98 |
| 2014-08-21 | 7.77 |
| 2014-08-20 | 8.19 |
| 2014-08-19 | 7.98 |
| 2014-08-18 | 7.36 |
| 2014-08-15 | 7.36 |
| 2014-08-14 | 6.73 |
| 2014-08-13 | 7.15 |
| 2014-08-12 | 6.10 |
| 2014-08-11 | 6.10 |
| 2014-08-08 | 4.64 |
| 2014-08-07 | 5.06 |
| 2014-08-06 | 5.69 |
| 2014-08-05 | 5.69 |
| 2014-08-04 | 5.89 |
| 2014-08-01 | 5.48 |
| 2014-07-31 | 6.73 |
| 2014-07-30 | 6.52 |
| 2014-07-29 | 5.89 |
| 2014-07-28 | 4.85 |
| 2014-07-25 | 4.22 |
| 2014-07-24 | 3.60 |
| 2014-07-23 | 3.18 |
| 2014-07-22 | 2.55 |
| 2014-07-21 | 0.46 |
| 2014-07-18 | 0.88 |
| 2014-07-17 | 1.30 |
| 2014-07-16 | 1.30 |
| 2014-07-15 | 0.88 |
| 2014-07-14 | 0.67 |
| 2014-07-11 | 0.05 |
| 2014-07-10 | -0.16 |
| 2014-07-09 | -0.37 |
| 2014-07-08 | 1.09 |
| 2014-07-07 | 1.30 |
| 2014-07-04 | 1.30 |
| 2014-07-03 | 1.09 |
| 2014-07-02 | 1.30 |
| 2014-06-30 | -0.79 |
| 2014-06-27 | -0.79 |
| 2014-06-26 | -0.58 |
| 2014-06-25 | -2.04 |
| 2014-06-24 | -2.04 |
| 2014-06-23 | -2.46 |
| 2014-06-20 | -0.58 |
| 2014-06-19 | -0.79 |
| 2014-06-18 | -0.79 |
| 2014-06-17 | -0.79 |
| 2014-06-16 | -0.37 |
| 2014-06-13 | -0.37 |
| 2014-06-12 | -1.00 |
| 2014-06-11 | -1.00 |
| 2014-06-10 | -1.00 |
| 2014-06-09 | -1.83 |
| 2014-06-06 | -2.25 |
| 2014-06-05 | -1.62 |
| 2014-06-04 | -1.62 |
| 2014-06-03 | -1.21 |
| 2014-05-30 | -1.83 |
| 2014-05-29 | -2.25 |
| 2014-05-28 | -1.83 |
| 2014-05-27 | -2.67 |
| 2014-05-26 | -2.67 |
| 2014-05-23 | -2.67 |
| 2014-05-22 | -2.88 |
| 2014-05-21 | -3.30 |
| 2014-05-20 | -3.71 |
| 2014-05-19 | -4.34 |
| 2014-05-16 | -4.34 |
| 2014-05-15 | -4.13 |
| 2014-05-14 | -4.55 |
| 2014-05-13 | -5.59 |
| 2014-05-12 | -5.80 |
| 2014-05-09 | -7.68 |
| 2014-05-08 | -7.89 |
| 2014-05-07 | -8.31 |
| 2014-05-05 | -7.47 |
| 2014-05-02 | -6.22 |
| 2014-04-30 | -7.06 |
| 2014-04-29 | -5.38 |
| 2014-04-28 | -6.85 |
| 2014-04-25 | -6.85 |
| 2014-04-24 | -5.19 |
| 2014-04-23 | -5.39 |
| 2014-04-22 | -4.36 |
| 2014-04-17 | -4.36 |
| 2014-04-16 | -4.56 |
| 2014-04-15 | -4.98 |
| 2014-04-14 | -3.32 |
| 2014-04-11 | -3.53 |
| 2014-04-10 | -2.49 |
| 2014-04-09 | -3.94 |
| 2014-04-08 | -4.98 |
| 2014-04-07 | -6.22 |
| 2014-04-04 | -5.60 |
| 2014-04-03 | -5.39 |
| 2014-04-02 | -5.60 |
| 2014-04-01 | -5.60 |
| 2014-03-31 | -7.05 |
| 2014-03-28 | -7.26 |
| 2014-03-27 | -8.30 |
| 2014-03-26 | -7.88 |
| 2014-03-25 | -8.51 |
| 2014-03-24 | -8.09 |
| 2014-03-21 | -9.75 |
| 2014-03-20 | -11.00 |
| 2014-03-19 | -9.34 |
| 2014-03-18 | -9.34 |
| 2014-03-17 | -9.75 |
| 2014-03-14 | -9.34 |
| 2014-03-13 | -8.51 |
| 2014-03-12 | -7.88 |
| 2014-03-11 | -6.85 |
| 2014-03-10 | -6.85 |
| 2014-03-07 | -4.98 |
| 2014-03-06 | -4.98 |
| 2014-03-05 | -5.39 |
| 2014-03-04 | -5.19 |
| 2014-03-03 | -5.81 |
| 2014-02-28 | -4.56 |
| 2014-02-27 | -4.36 |
| 2014-02-26 | -6.02 |
| 2014-02-25 | -6.43 |
| 2014-02-24 | -6.43 |
| 2014-02-21 | -5.60 |
| 2014-02-20 | -6.22 |
| 2014-02-19 | -5.39 |
| 2014-02-18 | -5.60 |
| 2014-02-17 | -6.02 |
| 2014-02-14 | -6.43 |
| 2014-02-13 | -7.26 |
| 2014-02-12 | -6.64 |
| 2014-02-11 | -8.09 |
| 2014-02-10 | -9.75 |
| 2014-02-07 | -9.54 |
| 2014-02-06 | -10.37 |
| 2014-02-05 | -11.00 |
| 2014-02-04 | -10.37 |
| 2014-01-30 | -7.88 |
| 2014-01-29 | -7.47 |
| 2014-01-28 | -8.09 |
| 2014-01-27 | -8.09 |
| 2014-01-24 | -6.22 |
| 2014-01-23 | -4.77 |
| 2014-01-22 | -3.53 |
| 2014-01-21 | -3.73 |
| 2014-01-20 | -4.15 |
| 2014-01-17 | -3.11 |
| 2014-01-16 | -3.73 |
| 2014-01-15 | -4.15 |
| 2014-01-14 | -4.56 |
| 2014-01-13 | -4.15 |
| 2014-01-10 | -4.36 |
| 2014-01-09 | -4.77 |
| 2014-01-08 | -3.73 |
| 2014-01-07 | -4.98 |
| 2014-01-06 | -5.19 |
| 2014-01-03 | -4.56 |
| 2014-01-02 | -2.49 |
| 2013-12-31 | -2.70 |
| 2013-12-30 | -2.70 |
| 2013-12-27 | -2.70 |
| 2013-12-24 | -2.90 |
| 2013-12-23 | -3.94 |
| 2013-12-20 | -4.56 |
| 2013-12-19 | -4.36 |
| 2013-12-18 | -3.11 |
| 2013-12-17 | -3.53 |
| 2013-12-16 | -3.32 |
| 2013-12-13 | -2.70 |
| 2013-12-12 | -2.70 |
| 2013-12-11 | -2.49 |
| 2013-12-10 | -0.62 |
| 2013-12-09 | -0.41 |
| 2013-12-06 | -0.41 |
| 2013-12-05 | -0.83 |
| 2013-12-04 | -0.62 |
| 2013-12-03 | 0.00 |
| 2013-12-02 | 0.41 |
| 2013-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy