Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1888 % |
|---|---|
| 2025-10-17 | 897.42 |
| 2025-10-16 | 1,004.83 |
| 2025-10-15 | 1,024.21 |
| 2025-10-14 | 953.95 |
| 2025-10-13 | 925.68 |
| 2025-10-10 | 913.57 |
| 2025-10-09 | 919.22 |
| 2025-10-08 | 870.76 |
| 2025-10-06 | 868.34 |
| 2025-10-03 | 903.88 |
| 2025-10-02 | 893.38 |
| 2025-09-30 | 895.80 |
| 2025-09-29 | 900.65 |
| 2025-09-26 | 834.42 |
| 2025-09-25 | 861.07 |
| 2025-09-24 | 845.73 |
| 2025-09-23 | 857.84 |
| 2025-09-22 | 878.03 |
| 2025-09-19 | 865.11 |
| 2025-09-18 | 853.00 |
| 2025-09-17 | 853.80 |
| 2025-09-16 | 840.88 |
| 2025-09-15 | 861.07 |
| 2025-09-12 | 907.11 |
| 2025-09-11 | 890.15 |
| 2025-09-10 | 819.08 |
| 2025-09-09 | 821.50 |
| 2025-09-08 | 834.42 |
| 2025-09-05 | 838.46 |
| 2025-09-04 | 804.54 |
| 2025-09-03 | 840.07 |
| 2025-09-02 | 856.23 |
| 2025-09-01 | 930.53 |
| 2025-08-29 | 970.10 |
| 2025-08-28 | 963.64 |
| 2025-08-27 | 928.11 |
| 2025-08-26 | 973.33 |
| 2025-08-25 | 893.38 |
| 2025-08-22 | 955.57 |
| 2025-08-21 | 919.22 |
| 2025-08-20 | 929.72 |
| 2025-08-19 | 944.26 |
| 2025-08-18 | 986.25 |
| 2025-08-15 | 998.37 |
| 2025-08-14 | 808.58 |
| 2025-08-13 | 785.16 |
| 2025-08-12 | 776.27 |
| 2025-08-11 | 773.85 |
| 2025-08-08 | 743.16 |
| 2025-08-07 | 746.39 |
| 2025-08-06 | 751.24 |
| 2025-08-05 | 744.78 |
| 2025-08-04 | 752.85 |
| 2025-08-01 | 718.93 |
| 2025-07-31 | 715.70 |
| 2025-07-30 | 730.24 |
| 2025-07-29 | 759.31 |
| 2025-07-28 | 736.70 |
| 2025-07-25 | 723.78 |
| 2025-07-24 | 709.24 |
| 2025-07-23 | 707.62 |
| 2025-07-22 | 709.24 |
| 2025-07-21 | 699.55 |
| 2025-07-18 | 694.70 |
| 2025-07-17 | 775.47 |
| 2025-07-16 | 778.70 |
| 2025-07-15 | 799.69 |
| 2025-07-14 | 757.70 |
| 2025-07-11 | 759.31 |
| 2025-07-10 | 788.39 |
| 2025-07-09 | 770.62 |
| 2025-07-08 | 772.23 |
| 2025-07-07 | 759.31 |
| 2025-07-04 | 759.31 |
| 2025-07-03 | 744.78 |
| 2025-07-02 | 679.36 |
| 2025-06-30 | 672.09 |
| 2025-06-27 | 654.32 |
| 2025-06-26 | 640.59 |
| 2025-06-25 | 643.01 |
| 2025-06-24 | 643.01 |
| 2025-06-23 | 632.52 |
| 2025-06-20 | 618.79 |
| 2025-06-19 | 621.21 |
| 2025-06-18 | 640.59 |
| 2025-06-17 | 640.59 |
| 2025-06-16 | 651.09 |
| 2025-06-13 | 659.17 |
| 2025-06-12 | 675.32 |
| 2025-06-11 | 659.97 |
| 2025-06-10 | 666.44 |
| 2025-06-09 | 661.83 |
| 2025-06-06 | 651.86 |
| 2025-06-05 | 617.33 |
| 2025-06-04 | 612.73 |
| 2025-06-03 | 592.78 |
| 2025-06-02 | 569.77 |
| 2025-05-30 | 572.84 |
| 2025-05-29 | 580.51 |
| 2025-05-28 | 549.82 |
| 2025-05-27 | 555.19 |
| 2025-05-26 | 549.82 |
| 2025-05-23 | 578.21 |
| 2025-05-22 | 595.09 |
| 2025-05-21 | 601.22 |
| 2025-05-20 | 587.41 |
| 2025-05-19 | 588.18 |
| 2025-05-16 | 611.96 |
| 2025-05-15 | 609.66 |
| 2025-05-14 | 606.59 |
| 2025-05-13 | 578.97 |
| 2025-05-12 | 584.34 |
| 2025-05-09 | 552.89 |
| 2025-05-08 | 554.42 |
| 2025-05-07 | 539.85 |
| 2025-05-06 | 539.08 |
| 2025-05-02 | 542.15 |
| 2025-04-30 | 522.20 |
| 2025-04-29 | 524.50 |
| 2025-04-28 | 513.00 |
| 2025-04-25 | 528.34 |
| 2025-04-24 | 517.60 |
| 2025-04-23 | 520.67 |
| 2025-04-22 | 489.21 |
| 2025-04-17 | 478.47 |
| 2025-04-16 | 473.10 |
| 2025-04-15 | 484.61 |
| 2025-04-14 | 489.98 |
| 2025-04-11 | 473.87 |
| 2025-04-10 | 467.73 |
| 2025-04-09 | 459.29 |
| 2025-04-08 | 451.62 |
| 2025-04-07 | 457.76 |
| 2025-04-03 | 574.37 |
| 2025-04-02 | 637.28 |
| 2025-04-01 | 587.41 |
| 2025-03-31 | 587.41 |
| 2025-03-28 | 610.43 |
| 2025-03-27 | 625.77 |
| 2025-03-26 | 618.10 |
| 2025-03-25 | 588.95 |
| 2025-03-24 | 633.45 |
| 2025-03-21 | 607.36 |
| 2025-03-20 | 640.35 |
| 2025-03-19 | 633.45 |
| 2025-03-18 | 654.16 |
| 2025-03-17 | 643.42 |
| 2025-03-14 | 611.96 |
| 2025-03-13 | 563.63 |
| 2025-03-12 | 585.88 |
| 2025-03-11 | 578.97 |
| 2025-03-10 | 590.48 |
| 2025-03-07 | 572.84 |
| 2025-03-06 | 581.28 |
| 2025-03-05 | 569.00 |
| 2025-03-04 | 539.85 |
| 2025-03-03 | 561.33 |
| 2025-02-28 | 607.36 |
| 2025-02-27 | 655.69 |
| 2025-02-26 | 646.49 |
| 2025-02-25 | 559.03 |
| 2025-02-24 | 558.26 |
| 2025-02-21 | 605.06 |
| 2025-02-20 | 564.40 |
| 2025-02-19 | 572.07 |
| 2025-02-18 | 564.40 |
| 2025-02-17 | 556.73 |
| 2025-02-14 | 518.37 |
| 2025-02-13 | 508.39 |
| 2025-02-12 | 518.37 |
| 2025-02-11 | 509.93 |
| 2025-02-10 | 519.90 |
| 2025-02-07 | 536.78 |
| 2025-02-06 | 503.02 |
| 2025-02-05 | 496.12 |
| 2025-02-04 | 502.25 |
| 2025-02-03 | 500.72 |
| 2025-01-28 | 499.19 |
| 2025-01-27 | 493.82 |
| 2025-01-24 | 514.53 |
| 2025-01-23 | 516.06 |
| 2025-01-22 | 529.11 |
| 2025-01-21 | 525.27 |
| 2025-01-20 | 513.76 |
| 2025-01-17 | 493.05 |
| 2025-01-16 | 483.84 |
| 2025-01-15 | 484.61 |
| 2025-01-14 | 472.33 |
| 2025-01-13 | 470.80 |
| 2025-01-10 | 487.68 |
| 2025-01-09 | 446.25 |
| 2025-01-08 | 412.49 |
| 2025-01-07 | 427.07 |
| 2025-01-06 | 430.14 |
| 2025-01-03 | 428.60 |
| 2025-01-02 | 423.23 |
| 2024-12-31 | 453.15 |
| 2024-12-30 | 441.65 |
| 2024-12-27 | 454.69 |
| 2024-12-24 | 422.47 |
| 2024-12-23 | 417.86 |
| 2024-12-20 | 424.77 |
| 2024-12-19 | 409.42 |
| 2024-12-18 | 415.56 |
| 2024-12-17 | 426.30 |
| 2024-12-16 | 416.33 |
| 2024-12-13 | 437.81 |
| 2024-12-12 | 455.45 |
| 2024-12-11 | 443.38 |
| 2024-12-10 | 471.30 |
| 2024-12-09 | 466.02 |
| 2024-12-06 | 450.17 |
| 2024-12-05 | 441.12 |
| 2024-12-04 | 450.93 |
| 2024-12-03 | 455.45 |
| 2024-12-02 | 451.68 |
| 2024-11-29 | 457.72 |
| 2024-11-28 | 450.17 |
| 2024-11-27 | 445.64 |
| 2024-11-26 | 438.10 |
| 2024-11-25 | 443.38 |
| 2024-11-22 | 444.13 |
| 2024-11-21 | 461.49 |
| 2024-11-20 | 460.74 |
| 2024-11-19 | 460.74 |
| 2024-11-18 | 447.15 |
| 2024-11-15 | 451.68 |
| 2024-11-14 | 443.38 |
| 2024-11-13 | 467.53 |
| 2024-11-12 | 462.25 |
| 2024-11-11 | 456.21 |
| 2024-11-08 | 443.38 |
| 2024-11-07 | 441.87 |
| 2024-11-06 | 426.78 |
| 2024-11-05 | 435.83 |
| 2024-11-04 | 409.42 |
| 2024-11-01 | 413.19 |
| 2024-10-31 | 410.93 |
| 2024-10-30 | 412.44 |
| 2024-10-29 | 421.49 |
| 2024-10-28 | 419.23 |
| 2024-10-25 | 416.97 |
| 2024-10-24 | 404.14 |
| 2024-10-23 | 423.00 |
| 2024-10-22 | 419.23 |
| 2024-10-21 | 425.27 |
| 2024-10-18 | 424.51 |
| 2024-10-17 | 401.87 |
| 2024-10-16 | 405.65 |
| 2024-10-15 | 410.17 |
| 2024-10-14 | 446.40 |
| 2024-10-10 | 472.06 |
| 2024-10-09 | 453.19 |
| 2024-10-08 | 473.57 |
| 2024-10-07 | 539.98 |
| 2024-10-04 | 502.25 |
| 2024-10-03 | 456.21 |
| 2024-10-02 | 480.36 |
| 2024-09-30 | 464.51 |
| 2024-09-27 | 449.42 |
| 2024-09-26 | 428.29 |
| 2024-09-25 | 397.34 |
| 2024-09-24 | 400.36 |
| 2024-09-23 | 372.44 |
| 2024-09-20 | 367.16 |
| 2024-09-19 | 358.85 |
| 2024-09-17 | 344.51 |
| 2024-09-16 | 341.50 |
| 2024-09-13 | 336.21 |
| 2024-09-12 | 332.44 |
| 2024-09-11 | 336.97 |
| 2024-09-10 | 343.01 |
| 2024-09-09 | 346.02 |
| 2024-09-05 | 358.10 |
| 2024-09-04 | 365.65 |
| 2024-09-03 | 367.16 |
| 2024-09-02 | 362.63 |
| 2024-08-30 | 369.42 |
| 2024-08-29 | 361.87 |
| 2024-08-28 | 360.36 |
| 2024-08-27 | 367.16 |
| 2024-08-26 | 421.49 |
| 2024-08-23 | 404.14 |
| 2024-08-22 | 407.91 |
| 2024-08-21 | 412.44 |
| 2024-08-20 | 412.44 |
| 2024-08-19 | 413.95 |
| 2024-08-16 | 405.65 |
| 2024-08-15 | 405.65 |
| 2024-08-14 | 398.85 |
| 2024-08-13 | 403.38 |
| 2024-08-12 | 404.14 |
| 2024-08-09 | 398.85 |
| 2024-08-08 | 391.31 |
| 2024-08-07 | 389.80 |
| 2024-08-06 | 379.99 |
| 2024-08-05 | 378.48 |
| 2024-08-02 | 402.63 |
| 2024-08-01 | 419.23 |
| 2024-07-31 | 430.55 |
| 2024-07-30 | 408.66 |
| 2024-07-29 | 422.25 |
| 2024-07-26 | 428.29 |
| 2024-07-25 | 425.27 |
| 2024-07-24 | 444.89 |
| 2024-07-23 | 468.28 |
| 2024-07-22 | 509.79 |
| 2024-07-19 | 499.23 |
| 2024-07-18 | 509.79 |
| 2024-07-17 | 518.85 |
| 2024-07-16 | 558.09 |
| 2024-07-15 | 547.53 |
| 2024-07-12 | 571.68 |
| 2024-07-11 | 586.77 |
| 2024-07-10 | 560.36 |
| 2024-07-09 | 531.68 |
| 2024-07-08 | 515.83 |
| 2024-07-05 | 528.66 |
| 2024-07-04 | 539.23 |
| 2024-07-03 | 517.34 |
| 2024-07-02 | 514.32 |
| 2024-06-28 | 533.94 |
| 2024-06-27 | 518.85 |
| 2024-06-26 | 525.64 |
| 2024-06-25 | 523.38 |
| 2024-06-24 | 539.23 |
| 2024-06-21 | 560.36 |
| 2024-06-20 | 568.66 |
| 2024-06-19 | 583.75 |
| 2024-06-18 | 576.96 |
| 2024-06-17 | 584.51 |
| 2024-06-14 | 553.57 |
| 2024-06-13 | 496.21 |
| 2024-06-12 | 481.11 |
| 2024-06-11 | 484.13 |
| 2024-06-07 | 502.76 |
| 2024-06-06 | 487.11 |
| 2024-06-05 | 490.09 |
| 2024-06-04 | 510.21 |
| 2024-06-03 | 532.56 |
| 2024-05-31 | 528.09 |
| 2024-05-30 | 528.84 |
| 2024-05-29 | 534.80 |
| 2024-05-28 | 551.19 |
| 2024-05-27 | 545.97 |
| 2024-05-24 | 557.15 |
| 2024-05-23 | 556.40 |
| 2024-05-22 | 585.46 |
| 2024-05-21 | 586.21 |
| 2024-05-20 | 555.66 |
| 2024-05-17 | 533.31 |
| 2024-05-16 | 533.31 |
| 2024-05-14 | 503.51 |
| 2024-05-13 | 504.25 |
| 2024-05-10 | 481.15 |
| 2024-05-09 | 488.60 |
| 2024-05-08 | 478.92 |
| 2024-05-07 | 506.49 |
| 2024-05-06 | 464.76 |
| 2024-05-03 | 439.43 |
| 2024-05-02 | 417.08 |
| 2024-04-30 | 402.92 |
| 2024-04-29 | 399.94 |
| 2024-04-26 | 341.08 |
| 2024-04-25 | 314.26 |
| 2024-04-24 | 317.98 |
| 2024-04-23 | 307.55 |
| 2024-04-22 | 314.26 |
| 2024-04-19 | 320.22 |
| 2024-04-18 | 331.39 |
| 2024-04-17 | 333.63 |
| 2024-04-16 | 312.02 |
| 2024-04-15 | 335.12 |
| 2024-04-12 | 350.77 |
| 2024-04-11 | 367.90 |
| 2024-04-10 | 365.67 |
| 2024-04-09 | 361.94 |
| 2024-04-08 | 338.10 |
| 2024-04-05 | 346.30 |
| 2024-04-03 | 357.47 |
| 2024-04-02 | 370.88 |
| 2024-03-28 | 331.39 |
| 2024-03-27 | 328.41 |
| 2024-03-26 | 353.00 |
| 2024-03-25 | 364.92 |
| 2024-03-22 | 386.53 |
| 2024-03-21 | 364.92 |
| 2024-03-20 | 378.33 |
| 2024-03-19 | 341.83 |
| 2024-03-18 | 362.69 |
| 2024-03-15 | 333.63 |
| 2024-03-14 | 293.40 |
| 2024-03-13 | 293.40 |
| 2024-03-12 | 304.57 |
| 2024-03-11 | 282.96 |
| 2024-03-08 | 271.04 |
| 2024-03-07 | 252.42 |
| 2024-03-06 | 259.12 |
| 2024-03-05 | 250.93 |
| 2024-03-04 | 276.26 |
| 2024-03-01 | 253.91 |
| 2024-02-29 | 262.10 |
| 2024-02-28 | 261.36 |
| 2024-02-27 | 273.28 |
| 2024-02-26 | 266.57 |
| 2024-02-23 | 273.28 |
| 2024-02-22 | 285.20 |
| 2024-02-21 | 279.98 |
| 2024-02-20 | 271.79 |
| 2024-02-19 | 282.22 |
| 2024-02-16 | 288.93 |
| 2024-02-15 | 257.63 |
| 2024-02-14 | 252.42 |
| 2024-02-09 | 264.34 |
| 2024-02-08 | 267.32 |
| 2024-02-07 | 264.34 |
| 2024-02-06 | 262.10 |
| 2024-02-05 | 255.40 |
| 2024-02-02 | 264.34 |
| 2024-02-01 | 255.40 |
| 2024-01-31 | 250.18 |
| 2024-01-30 | 268.81 |
| 2024-01-29 | 297.87 |
| 2024-01-26 | 296.38 |
| 2024-01-25 | 306.06 |
| 2024-01-24 | 317.24 |
| 2024-01-23 | 292.65 |
| 2024-01-22 | 285.20 |
| 2024-01-19 | 292.65 |
| 2024-01-18 | 289.67 |
| 2024-01-17 | 292.65 |
| 2024-01-16 | 311.28 |
| 2024-01-15 | 323.94 |
| 2024-01-12 | 329.16 |
| 2024-01-11 | 338.85 |
| 2024-01-10 | 341.83 |
| 2024-01-09 | 341.83 |
| 2024-01-08 | 326.92 |
| 2024-01-05 | 326.18 |
| 2024-01-04 | 332.14 |
| 2024-01-03 | 341.08 |
| 2024-01-02 | 362.69 |
| 2023-12-29 | 400.69 |
| 2023-12-28 | 408.14 |
| 2023-12-27 | 398.45 |
| 2023-12-22 | 399.94 |
| 2023-12-21 | 397.71 |
| 2023-12-20 | 396.96 |
| 2023-12-19 | 402.18 |
| 2023-12-18 | 402.92 |
| 2023-12-15 | 407.39 |
| 2023-12-14 | 404.41 |
| 2023-12-13 | 371.63 |
| 2023-12-12 | 378.33 |
| 2023-12-11 | 384.29 |
| 2023-12-08 | 397.58 |
| 2023-12-07 | 406.44 |
| 2023-12-06 | 419.73 |
| 2023-12-05 | 421.21 |
| 2023-12-04 | 421.21 |
| 2023-12-01 | 415.30 |
| 2023-11-30 | 402.01 |
| 2023-11-29 | 422.68 |
| 2023-11-28 | 427.11 |
| 2023-11-27 | 404.23 |
| 2023-11-24 | 402.75 |
| 2023-11-23 | 424.90 |
| 2023-11-22 | 410.87 |
| 2023-11-21 | 422.68 |
| 2023-11-20 | 424.16 |
| 2023-11-17 | 441.88 |
| 2023-11-16 | 463.29 |
| 2023-11-15 | 487.65 |
| 2023-11-14 | 443.35 |
| 2023-11-13 | 435.97 |
| 2023-11-10 | 441.14 |
| 2023-11-09 | 453.69 |
| 2023-11-08 | 464.03 |
| 2023-11-07 | 462.55 |
| 2023-11-06 | 475.84 |
| 2023-11-03 | 472.15 |
| 2023-11-02 | 452.95 |
| 2023-11-01 | 439.66 |
| 2023-10-31 | 441.14 |
| 2023-10-30 | 440.40 |
| 2023-10-27 | 403.49 |
| 2023-10-26 | 379.86 |
| 2023-10-25 | 381.34 |
| 2023-10-24 | 379.13 |
| 2023-10-20 | 382.82 |
| 2023-10-19 | 379.86 |
| 2023-10-18 | 376.91 |
| 2023-10-17 | 371.74 |
| 2023-10-16 | 371.01 |
| 2023-10-13 | 361.41 |
| 2023-10-12 | 343.69 |
| 2023-10-11 | 314.90 |
| 2023-10-10 | 311.21 |
| 2023-10-09 | 310.47 |
| 2023-10-06 | 311.21 |
| 2023-10-05 | 310.47 |
| 2023-10-04 | 303.09 |
| 2023-10-03 | 294.23 |
| 2023-09-29 | 308.99 |
| 2023-09-28 | 290.54 |
| 2023-09-27 | 303.82 |
| 2023-09-26 | 301.61 |
| 2023-09-25 | 323.76 |
| 2023-09-22 | 338.52 |
| 2023-09-21 | 337.78 |
| 2023-09-20 | 351.81 |
| 2023-09-19 | 356.98 |
| 2023-09-18 | 342.95 |
| 2023-09-15 | 343.69 |
| 2023-09-14 | 324.50 |
| 2023-09-13 | 331.14 |
| 2023-09-12 | 344.43 |
| 2023-09-11 | 348.86 |
| 2023-09-07 | 363.62 |
| 2023-09-06 | 363.62 |
| 2023-09-05 | 368.79 |
| 2023-09-04 | 382.08 |
| 2023-08-31 | 381.34 |
| 2023-08-30 | 374.70 |
| 2023-08-29 | 390.94 |
| 2023-08-28 | 375.44 |
| 2023-08-25 | 366.58 |
| 2023-08-24 | 376.17 |
| 2023-08-23 | 368.05 |
| 2023-08-22 | 377.65 |
| 2023-08-21 | 376.91 |
| 2023-08-18 | 401.27 |
| 2023-08-17 | 412.35 |
| 2023-08-16 | 411.61 |
| 2023-08-15 | 436.71 |
| 2023-08-14 | 447.78 |
| 2023-08-11 | 455.17 |
| 2023-08-10 | 461.07 |
| 2023-08-09 | 485.43 |
| 2023-08-08 | 477.31 |
| 2023-08-07 | 490.60 |
| 2023-08-04 | 478.79 |
| 2023-08-03 | 478.79 |
| 2023-08-02 | 478.79 |
| 2023-08-01 | 479.53 |
| 2023-07-31 | 488.39 |
| 2023-07-28 | 475.84 |
| 2023-07-27 | 467.72 |
| 2023-07-26 | 451.48 |
| 2023-07-25 | 460.33 |
| 2023-07-24 | 445.57 |
| 2023-07-21 | 450.74 |
| 2023-07-20 | 455.17 |
| 2023-07-19 | 464.03 |
| 2023-07-18 | 460.33 |
| 2023-07-14 | 467.72 |
| 2023-07-13 | 474.36 |
| 2023-07-12 | 481.74 |
| 2023-07-11 | 481.01 |
| 2023-07-10 | 466.98 |
| 2023-07-07 | 461.81 |
| 2023-07-06 | 466.98 |
| 2023-07-05 | 486.91 |
| 2023-07-04 | 479.53 |
| 2023-07-03 | 475.10 |
| 2023-06-30 | 444.09 |
| 2023-06-29 | 429.33 |
| 2023-06-28 | 433.02 |
| 2023-06-27 | 431.54 |
| 2023-06-26 | 420.47 |
| 2023-06-23 | 424.90 |
| 2023-06-21 | 429.33 |
| 2023-06-20 | 450.00 |
| 2023-06-19 | 446.31 |
| 2023-06-16 | 444.83 |
| 2023-06-15 | 442.62 |
| 2023-06-14 | 424.90 |
| 2023-06-13 | 435.97 |
| 2023-06-12 | 433.82 |
| 2023-06-09 | 428.07 |
| 2023-06-08 | 424.48 |
| 2023-06-07 | 425.19 |
| 2023-06-06 | 430.94 |
| 2023-06-05 | 428.07 |
| 2023-06-02 | 436.69 |
| 2023-06-01 | 407.95 |
| 2023-05-31 | 414.42 |
| 2023-05-30 | 433.82 |
| 2023-05-29 | 435.25 |
| 2023-05-25 | 441.72 |
| 2023-05-24 | 441.72 |
| 2023-05-23 | 456.09 |
| 2023-05-22 | 465.43 |
| 2023-05-19 | 465.43 |
| 2023-05-18 | 462.55 |
| 2023-05-17 | 454.65 |
| 2023-05-16 | 465.43 |
| 2023-05-15 | 469.74 |
| 2023-05-12 | 460.40 |
| 2023-05-11 | 469.74 |
| 2023-05-10 | 472.61 |
| 2023-05-09 | 470.46 |
| 2023-05-08 | 481.23 |
| 2023-05-05 | 477.64 |
| 2023-05-04 | 474.77 |
| 2023-05-03 | 472.61 |
| 2023-05-02 | 482.67 |
| 2023-04-28 | 479.80 |
| 2023-04-27 | 471.18 |
| 2023-04-26 | 471.18 |
| 2023-04-25 | 471.18 |
| 2023-04-24 | 490.57 |
| 2023-04-21 | 498.48 |
| 2023-04-20 | 505.66 |
| 2023-04-19 | 497.76 |
| 2023-04-18 | 504.23 |
| 2023-04-17 | 520.03 |
| 2023-04-14 | 509.97 |
| 2023-04-13 | 497.76 |
| 2023-04-12 | 493.45 |
| 2023-04-11 | 504.94 |
| 2023-04-06 | 499.91 |
| 2023-04-04 | 487.70 |
| 2023-04-03 | 493.45 |
| 2023-03-31 | 489.14 |
| 2023-03-30 | 497.04 |
| 2023-03-29 | 489.86 |
| 2023-03-28 | 496.32 |
| 2023-03-27 | 561.70 |
| 2023-03-24 | 587.57 |
| 2023-03-23 | 594.03 |
| 2023-03-22 | 568.17 |
| 2023-03-21 | 570.32 |
| 2023-03-20 | 589.00 |
| 2023-03-17 | 637.14 |
| 2023-03-16 | 627.08 |
| 2023-03-15 | 631.39 |
| 2023-03-14 | 628.52 |
| 2023-03-13 | 660.13 |
| 2023-03-10 | 629.96 |
| 2023-03-09 | 647.20 |
| 2023-03-08 | 655.82 |
| 2023-03-07 | 652.95 |
| 2023-03-06 | 654.38 |
| 2023-03-03 | 652.95 |
| 2023-03-02 | 640.01 |
| 2023-03-01 | 637.14 |
| 2023-02-28 | 602.65 |
| 2023-02-27 | 595.47 |
| 2023-02-24 | 624.21 |
| 2023-02-23 | 625.65 |
| 2023-02-22 | 628.52 |
| 2023-02-21 | 645.76 |
| 2023-02-20 | 647.20 |
| 2023-02-17 | 655.82 |
| 2023-02-16 | 661.57 |
| 2023-02-15 | 634.27 |
| 2023-02-14 | 631.39 |
| 2023-02-13 | 631.39 |
| 2023-02-10 | 652.95 |
| 2023-02-09 | 647.20 |
| 2023-02-08 | 637.14 |
| 2023-02-07 | 619.90 |
| 2023-02-06 | 613.43 |
| 2023-02-03 | 621.33 |
| 2023-02-02 | 622.77 |
| 2023-02-01 | 619.90 |
| 2023-01-31 | 586.13 |
| 2023-01-30 | 590.44 |
| 2023-01-27 | 606.25 |
| 2023-01-26 | 596.19 |
| 2023-01-20 | 577.51 |
| 2023-01-19 | 563.14 |
| 2023-01-18 | 571.04 |
| 2023-01-17 | 546.61 |
| 2023-01-16 | 543.02 |
| 2023-01-13 | 548.77 |
| 2023-01-12 | 540.87 |
| 2023-01-11 | 545.18 |
| 2023-01-10 | 527.22 |
| 2023-01-09 | 519.31 |
| 2023-01-06 | 525.06 |
| 2023-01-05 | 528.65 |
| 2023-01-04 | 512.13 |
| 2023-01-03 | 520.75 |
| 2022-12-30 | 516.44 |
| 2022-12-29 | 509.25 |
| 2022-12-28 | 511.41 |
| 2022-12-23 | 501.35 |
| 2022-12-22 | 502.79 |
| 2022-12-21 | 490.57 |
| 2022-12-20 | 494.17 |
| 2022-12-19 | 509.25 |
| 2022-12-16 | 522.19 |
| 2022-12-15 | 488.42 |
| 2022-12-14 | 496.32 |
| 2022-12-13 | 499.20 |
| 2022-12-12 | 503.51 |
| 2022-12-09 | 525.78 |
| 2022-12-08 | 530.81 |
| 2022-12-07 | 487.70 |
| 2022-12-06 | 481.23 |
| 2022-12-05 | 474.05 |
| 2022-12-02 | 463.47 |
| 2022-12-01 | 475.46 |
| 2022-11-30 | 476.87 |
| 2022-11-29 | 443.02 |
| 2022-11-28 | 419.04 |
| 2022-11-25 | 437.38 |
| 2022-11-24 | 448.66 |
| 2022-11-23 | 436.67 |
| 2022-11-22 | 433.85 |
| 2022-11-21 | 443.02 |
| 2022-11-18 | 442.32 |
| 2022-11-17 | 445.14 |
| 2022-11-16 | 449.37 |
| 2022-11-15 | 456.42 |
| 2022-11-14 | 443.73 |
| 2022-11-11 | 426.80 |
| 2022-11-10 | 390.83 |
| 2022-11-09 | 411.99 |
| 2022-11-08 | 407.76 |
| 2022-11-07 | 416.22 |
| 2022-11-04 | 404.23 |
| 2022-11-03 | 388.72 |
| 2022-11-02 | 393.66 |
| 2022-11-01 | 364.04 |
| 2022-10-31 | 342.17 |
| 2022-10-28 | 388.01 |
| 2022-10-27 | 403.53 |
| 2022-10-26 | 395.77 |
| 2022-10-25 | 389.42 |
| 2022-10-24 | 384.49 |
| 2022-10-21 | 405.64 |
| 2022-10-20 | 402.12 |
| 2022-10-19 | 410.58 |
| 2022-10-18 | 423.27 |
| 2022-10-17 | 411.29 |
| 2022-10-14 | 404.23 |
| 2022-10-13 | 394.36 |
| 2022-10-12 | 398.59 |
| 2022-10-11 | 401.41 |
| 2022-10-10 | 402.82 |
| 2022-10-07 | 429.62 |
| 2022-10-06 | 416.22 |
| 2022-10-05 | 423.98 |
| 2022-10-03 | 402.82 |
| 2022-09-30 | 398.59 |
| 2022-09-29 | 380.26 |
| 2022-09-28 | 395.07 |
| 2022-09-27 | 420.45 |
| 2022-09-26 | 419.75 |
| 2022-09-23 | 434.56 |
| 2022-09-22 | 439.49 |
| 2022-09-21 | 455.71 |
| 2022-09-20 | 464.18 |
| 2022-09-19 | 433.85 |
| 2022-09-16 | 440.90 |
| 2022-09-15 | 440.20 |
| 2022-09-14 | 445.84 |
| 2022-09-13 | 447.25 |
| 2022-09-09 | 421.16 |
| 2022-09-08 | 410.58 |
| 2022-09-07 | 412.70 |
| 2022-09-06 | 416.22 |
| 2022-09-05 | 424.68 |
| 2022-09-02 | 426.80 |
| 2022-09-01 | 437.38 |
| 2022-08-31 | 429.62 |
| 2022-08-30 | 440.90 |
| 2022-08-29 | 400.71 |
| 2022-08-26 | 415.52 |
| 2022-08-25 | 408.46 |
| 2022-08-24 | 393.66 |
| 2022-08-23 | 402.82 |
| 2022-08-22 | 414.81 |
| 2022-08-19 | 406.35 |
| 2022-08-18 | 411.99 |
| 2022-08-17 | 421.86 |
| 2022-08-16 | 419.04 |
| 2022-08-15 | 409.17 |
| 2022-08-12 | 414.11 |
| 2022-08-11 | 411.29 |
| 2022-08-10 | 392.95 |
| 2022-08-09 | 400.00 |
| 2022-08-08 | 404.23 |
| 2022-08-05 | 408.46 |
| 2022-08-04 | 390.13 |
| 2022-08-03 | 388.72 |
| 2022-08-02 | 391.54 |
| 2022-08-01 | 402.12 |
| 2022-07-29 | 407.05 |
| 2022-07-28 | 431.74 |
| 2022-07-27 | 427.51 |
| 2022-07-26 | 437.38 |
| 2022-07-25 | 431.03 |
| 2022-07-22 | 440.90 |
| 2022-07-21 | 457.13 |
| 2022-07-20 | 447.96 |
| 2022-07-19 | 455.01 |
| 2022-07-18 | 493.80 |
| 2022-07-15 | 545.98 |
| 2022-07-14 | 555.86 |
| 2022-07-13 | 555.86 |
| 2022-07-12 | 556.56 |
| 2022-07-11 | 563.61 |
| 2022-07-08 | 583.36 |
| 2022-07-07 | 578.42 |
| 2022-07-06 | 573.49 |
| 2022-07-05 | 566.43 |
| 2022-07-04 | 577.72 |
| 2022-06-30 | 582.65 |
| 2022-06-29 | 598.87 |
| 2022-06-28 | 626.38 |
| 2022-06-27 | 595.35 |
| 2022-06-24 | 577.72 |
| 2022-06-23 | 573.49 |
| 2022-06-22 | 567.14 |
| 2022-06-21 | 573.49 |
| 2022-06-20 | 575.60 |
| 2022-06-17 | 596.05 |
| 2022-06-16 | 617.92 |
| 2022-06-15 | 671.51 |
| 2022-06-14 | 813.97 |
| 2022-06-13 | 829.46 |
| 2022-06-10 | 821.71 |
| 2022-06-09 | 804.93 |
| 2022-06-08 | 802.35 |
| 2022-06-07 | 790.73 |
| 2022-06-06 | 795.89 |
| 2022-06-02 | 776.53 |
| 2022-06-01 | 766.20 |
| 2022-05-31 | 750.71 |
| 2022-05-30 | 726.18 |
| 2022-05-27 | 706.82 |
| 2022-05-26 | 699.08 |
| 2022-05-25 | 691.33 |
| 2022-05-24 | 687.46 |
| 2022-05-23 | 695.20 |
| 2022-05-20 | 696.49 |
| 2022-05-19 | 681.00 |
| 2022-05-18 | 687.46 |
| 2022-05-17 | 684.88 |
| 2022-05-16 | 661.64 |
| 2022-05-13 | 669.38 |
| 2022-05-12 | 656.48 |
| 2022-05-11 | 664.22 |
| 2022-05-10 | 670.68 |
| 2022-05-06 | 679.71 |
| 2022-05-05 | 690.04 |
| 2022-05-04 | 687.46 |
| 2022-05-03 | 692.62 |
| 2022-04-29 | 687.46 |
| 2022-04-28 | 671.97 |
| 2022-04-27 | 659.06 |
| 2022-04-26 | 646.15 |
| 2022-04-25 | 660.35 |
| 2022-04-22 | 686.17 |
| 2022-04-21 | 677.13 |
| 2022-04-20 | 683.58 |
| 2022-04-19 | 679.71 |
| 2022-04-14 | 705.53 |
| 2022-04-13 | 697.78 |
| 2022-04-12 | 699.08 |
| 2022-04-11 | 711.98 |
| 2022-04-08 | 737.80 |
| 2022-04-07 | 730.06 |
| 2022-04-06 | 741.68 |
| 2022-04-04 | 754.59 |
| 2022-04-01 | 744.26 |
| 2022-03-31 | 732.64 |
| 2022-03-30 | 741.68 |
| 2022-03-29 | 731.35 |
| 2022-03-28 | 732.64 |
| 2022-03-25 | 726.18 |
| 2022-03-24 | 741.68 |
| 2022-03-23 | 739.09 |
| 2022-03-22 | 746.84 |
| 2022-03-21 | 735.22 |
| 2022-03-18 | 757.17 |
| 2022-03-17 | 696.49 |
| 2022-03-16 | 656.48 |
| 2022-03-15 | 603.55 |
| 2022-03-14 | 655.18 |
| 2022-03-11 | 643.57 |
| 2022-03-10 | 646.15 |
| 2022-03-09 | 634.53 |
| 2022-03-08 | 642.28 |
| 2022-03-07 | 635.82 |
| 2022-03-04 | 669.38 |
| 2022-03-03 | 708.11 |
| 2022-03-02 | 713.28 |
| 2022-03-01 | 746.84 |
| 2022-02-28 | 736.51 |
| 2022-02-25 | 766.20 |
| 2022-02-24 | 749.42 |
| 2022-02-23 | 781.69 |
| 2022-02-22 | 766.20 |
| 2022-02-21 | 784.28 |
| 2022-02-18 | 776.53 |
| 2022-02-17 | 784.28 |
| 2022-02-16 | 803.64 |
| 2022-02-15 | 792.02 |
| 2022-02-14 | 786.86 |
| 2022-02-11 | 790.73 |
| 2022-02-10 | 812.68 |
| 2022-02-09 | 813.97 |
| 2022-02-08 | 790.73 |
| 2022-02-07 | 782.99 |
| 2022-02-04 | 784.28 |
| 2022-01-31 | 755.88 |
| 2022-01-28 | 754.59 |
| 2022-01-27 | 757.17 |
| 2022-01-26 | 773.95 |
| 2022-01-25 | 784.28 |
| 2022-01-24 | 803.64 |
| 2022-01-21 | 806.22 |
| 2022-01-20 | 802.35 |
| 2022-01-19 | 804.93 |
| 2022-01-18 | 823.00 |
| 2022-01-17 | 782.99 |
| 2022-01-14 | 795.89 |
| 2022-01-13 | 768.79 |
| 2022-01-12 | 762.33 |
| 2022-01-11 | 748.13 |
| 2022-01-10 | 755.88 |
| 2022-01-07 | 732.64 |
| 2022-01-06 | 726.18 |
| 2022-01-05 | 722.31 |
| 2022-01-04 | 762.33 |
| 2022-01-03 | 764.91 |
| 2021-12-31 | 755.88 |
| 2021-12-30 | 727.48 |
| 2021-12-29 | 732.64 |
| 2021-12-28 | 737.80 |
| 2021-12-24 | 723.60 |
| 2021-12-23 | 735.22 |
| 2021-12-22 | 724.89 |
| 2021-12-21 | 717.15 |
| 2021-12-20 | 696.49 |
| 2021-12-17 | 736.51 |
| 2021-12-16 | 739.09 |
| 2021-12-15 | 758.46 |
| 2021-12-14 | 753.29 |
| 2021-12-13 | 766.20 |
| 2021-12-10 | 776.53 |
| 2021-12-09 | 789.44 |
| 2021-12-08 | 758.46 |
| 2021-12-07 | 746.84 |
| 2021-12-06 | 762.33 |
| 2021-12-03 | 772.43 |
| 2021-12-02 | 771.17 |
| 2021-12-01 | 781.27 |
| 2021-11-30 | 772.43 |
| 2021-11-29 | 766.12 |
| 2021-11-26 | 797.68 |
| 2021-11-25 | 829.25 |
| 2021-11-24 | 807.78 |
| 2021-11-23 | 821.67 |
| 2021-11-22 | 764.86 |
| 2021-11-19 | 735.82 |
| 2021-11-18 | 732.03 |
| 2021-11-17 | 737.08 |
| 2021-11-16 | 732.03 |
| 2021-11-15 | 720.67 |
| 2021-11-12 | 716.88 |
| 2021-11-11 | 687.84 |
| 2021-11-10 | 668.90 |
| 2021-11-09 | 670.16 |
| 2021-11-08 | 665.11 |
| 2021-11-05 | 656.28 |
| 2021-11-04 | 658.80 |
| 2021-11-03 | 663.85 |
| 2021-11-02 | 658.80 |
| 2021-11-01 | 661.33 |
| 2021-10-29 | 670.16 |
| 2021-10-28 | 671.43 |
| 2021-10-27 | 690.36 |
| 2021-10-26 | 702.99 |
| 2021-10-25 | 706.78 |
| 2021-10-22 | 718.14 |
| 2021-10-21 | 715.62 |
| 2021-10-20 | 720.67 |
| 2021-10-19 | 734.55 |
| 2021-10-18 | 728.24 |
| 2021-10-15 | 696.68 |
| 2021-10-12 | 699.20 |
| 2021-10-11 | 715.62 |
| 2021-10-08 | 709.30 |
| 2021-10-07 | 723.19 |
| 2021-10-06 | 699.20 |
| 2021-10-05 | 704.25 |
| 2021-10-04 | 699.20 |
| 2021-09-30 | 713.09 |
| 2021-09-29 | 716.88 |
| 2021-09-28 | 724.45 |
| 2021-09-27 | 701.73 |
| 2021-09-24 | 729.50 |
| 2021-09-23 | 759.81 |
| 2021-09-21 | 790.11 |
| 2021-09-20 | 758.54 |
| 2021-09-17 | 774.96 |
| 2021-09-16 | 785.06 |
| 2021-09-15 | 773.69 |
| 2021-09-14 | 790.11 |
| 2021-09-13 | 830.51 |
| 2021-09-10 | 858.29 |
| 2021-09-09 | 855.76 |
| 2021-09-08 | 883.54 |
| 2021-09-07 | 840.61 |
| 2021-09-06 | 796.42 |
| 2021-09-03 | 814.10 |
| 2021-09-02 | 820.41 |
| 2021-09-01 | 839.35 |
| 2021-08-31 | 865.86 |
| 2021-08-30 | 865.86 |
| 2021-08-27 | 822.93 |
| 2021-08-26 | 840.61 |
| 2021-08-25 | 859.55 |
| 2021-08-24 | 840.61 |
| 2021-08-23 | 777.48 |
| 2021-08-20 | 752.23 |
| 2021-08-19 | 807.78 |
| 2021-08-18 | 816.62 |
| 2021-08-17 | 805.26 |
| 2021-08-16 | 810.31 |
| 2021-08-13 | 830.51 |
| 2021-08-12 | 839.35 |
| 2021-08-11 | 858.29 |
| 2021-08-10 | 857.02 |
| 2021-08-09 | 821.67 |
| 2021-08-06 | 821.67 |
| 2021-08-05 | 839.35 |
| 2021-08-04 | 857.02 |
| 2021-08-03 | 840.61 |
| 2021-08-02 | 891.11 |
| 2021-07-30 | 881.01 |
| 2021-07-29 | 902.48 |
| 2021-07-28 | 860.81 |
| 2021-07-27 | 824.20 |
| 2021-07-26 | 884.80 |
| 2021-07-23 | 894.90 |
| 2021-07-22 | 922.68 |
| 2021-07-21 | 910.05 |
| 2021-07-20 | 921.41 |
| 2021-07-19 | 930.25 |
| 2021-07-16 | 959.29 |
| 2021-07-15 | 994.64 |
| 2021-07-14 | 983.28 |
| 2021-07-13 | 989.59 |
| 2021-07-12 | 958.03 |
| 2021-07-09 | 921.41 |
| 2021-07-08 | 959.29 |
| 2021-07-07 | 1,009.79 |
| 2021-07-06 | 968.13 |
| 2021-07-05 | 992.12 |
| 2021-07-02 | 988.33 |
| 2021-06-30 | 999.69 |
| 2021-06-29 | 1,028.73 |
| 2021-06-28 | 1,027.47 |
| 2021-06-25 | 1,038.83 |
| 2021-06-24 | 1,035.04 |
| 2021-06-23 | 1,019.89 |
| 2021-06-22 | 951.71 |
| 2021-06-21 | 947.93 |
| 2021-06-18 | 961.82 |
| 2021-06-17 | 960.55 |
| 2021-06-16 | 945.40 |
| 2021-06-15 | 989.59 |
| 2021-06-11 | 984.54 |
| 2021-06-10 | 982.02 |
| 2021-06-09 | 983.28 |
| 2021-06-08 | 983.28 |
| 2021-06-07 | 1,003.48 |
| 2021-06-04 | 1,007.27 |
| 2021-06-03 | 960.55 |
| 2021-06-02 | 968.13 |
| 2021-06-01 | 946.66 |
| 2021-05-31 | 946.66 |
| 2021-05-28 | 960.55 |
| 2021-05-27 | 1,016.11 |
| 2021-05-26 | 976.97 |
| 2021-05-25 | 961.82 |
| 2021-05-24 | 970.40 |
| 2021-05-21 | 993.69 |
| 2021-05-20 | 988.79 |
| 2021-05-18 | 976.53 |
| 2021-05-17 | 965.49 |
| 2021-05-14 | 956.91 |
| 2021-05-13 | 981.43 |
| 2021-05-12 | 1,043.97 |
| 2021-05-11 | 1,037.83 |
| 2021-05-10 | 1,002.28 |
| 2021-05-07 | 1,023.12 |
| 2021-05-06 | 1,072.17 |
| 2021-05-05 | 1,073.39 |
| 2021-05-04 | 1,102.82 |
| 2021-05-03 | 1,074.62 |
| 2021-04-30 | 1,090.56 |
| 2021-04-29 | 1,083.20 |
| 2021-04-28 | 1,081.97 |
| 2021-04-27 | 1,094.24 |
| 2021-04-26 | 1,061.13 |
| 2021-04-23 | 1,036.61 |
| 2021-04-22 | 974.08 |
| 2021-04-21 | 1,009.63 |
| 2021-04-20 | 1,015.76 |
| 2021-04-19 | 1,029.25 |
| 2021-04-16 | 1,029.25 |
| 2021-04-15 | 1,023.12 |
| 2021-04-14 | 1,015.76 |
| 2021-04-13 | 1,034.16 |
| 2021-04-12 | 996.15 |
| 2021-04-09 | 1,021.90 |
| 2021-04-08 | 1,030.48 |
| 2021-04-07 | 981.43 |
| 2021-04-01 | 964.27 |
| 2021-03-31 | 931.16 |
| 2021-03-30 | 933.61 |
| 2021-03-29 | 879.67 |
| 2021-03-26 | 869.86 |
| 2021-03-25 | 825.72 |
| 2021-03-24 | 840.43 |
| 2021-03-23 | 914.00 |
| 2021-03-22 | 911.54 |
| 2021-03-19 | 961.82 |
| 2021-03-18 | 953.23 |
| 2021-03-17 | 945.88 |
| 2021-03-16 | 929.94 |
| 2021-03-15 | 898.06 |
| 2021-03-12 | 893.15 |
| 2021-03-11 | 900.51 |
| 2021-03-10 | 792.61 |
| 2021-03-09 | 758.28 |
| 2021-03-08 | 837.98 |
| 2021-03-05 | 867.40 |
| 2021-03-04 | 812.23 |
| 2021-03-03 | 850.24 |
| 2021-03-02 | 749.70 |
| 2021-03-01 | 766.86 |
| 2021-02-26 | 711.69 |
| 2021-02-25 | 723.95 |
| 2021-02-24 | 710.46 |
| 2021-02-23 | 746.02 |
| 2021-02-22 | 739.89 |
| 2021-02-19 | 765.64 |
| 2021-02-18 | 784.03 |
| 2021-02-17 | 820.81 |
| 2021-02-16 | 814.68 |
| 2021-02-11 | 749.70 |
| 2021-02-10 | 758.28 |
| 2021-02-09 | 731.31 |
| 2021-02-08 | 672.45 |
| 2021-02-05 | 699.43 |
| 2021-02-04 | 687.17 |
| 2021-02-03 | 687.17 |
| 2021-02-02 | 689.62 |
| 2021-02-01 | 674.90 |
| 2021-01-29 | 668.77 |
| 2021-01-28 | 688.39 |
| 2021-01-27 | 721.50 |
| 2021-01-26 | 742.34 |
| 2021-01-25 | 747.25 |
| 2021-01-22 | 732.53 |
| 2021-01-21 | 711.69 |
| 2021-01-20 | 722.72 |
| 2021-01-19 | 720.27 |
| 2021-01-18 | 730.08 |
| 2021-01-15 | 700.65 |
| 2021-01-14 | 728.85 |
| 2021-01-13 | 748.47 |
| 2021-01-12 | 728.85 |
| 2021-01-11 | 747.25 |
| 2021-01-08 | 741.11 |
| 2021-01-07 | 696.97 |
| 2021-01-06 | 696.97 |
| 2021-01-05 | 617.28 |
| 2021-01-04 | 678.58 |
| 2020-12-31 | 676.13 |
| 2020-12-30 | 674.90 |
| 2020-12-29 | 671.23 |
| 2020-12-28 | 633.22 |
| 2020-12-24 | 607.47 |
| 2020-12-23 | 606.24 |
| 2020-12-22 | 600.11 |
| 2020-12-21 | 624.63 |
| 2020-12-18 | 629.54 |
| 2020-12-17 | 620.96 |
| 2020-12-16 | 596.43 |
| 2020-12-15 | 607.47 |
| 2020-12-14 | 590.30 |
| 2020-12-11 | 607.47 |
| 2020-12-10 | 608.69 |
| 2020-12-09 | 608.69 |
| 2020-12-08 | 618.50 |
| 2020-12-07 | 607.47 |
| 2020-12-04 | 630.76 |
| 2020-12-03 | 645.48 |
| 2020-12-02 | 542.48 |
| 2020-12-01 | 530.22 |
| 2020-11-30 | 546.16 |
| 2020-11-27 | 568.83 |
| 2020-11-26 | 571.93 |
| 2020-11-25 | 562.65 |
| 2020-11-24 | 554.41 |
| 2020-11-23 | 552.35 |
| 2020-11-20 | 549.25 |
| 2020-11-19 | 539.98 |
| 2020-11-18 | 543.07 |
| 2020-11-17 | 528.64 |
| 2020-11-16 | 530.70 |
| 2020-11-13 | 508.03 |
| 2020-11-12 | 499.79 |
| 2020-11-11 | 500.82 |
| 2020-11-10 | 492.57 |
| 2020-11-09 | 498.76 |
| 2020-11-06 | 564.71 |
| 2020-11-05 | 554.41 |
| 2020-11-04 | 537.92 |
| 2020-11-03 | 535.86 |
| 2020-11-02 | 537.92 |
| 2020-10-30 | 535.86 |
| 2020-10-29 | 539.98 |
| 2020-10-28 | 538.95 |
| 2020-10-27 | 541.01 |
| 2020-10-23 | 544.10 |
| 2020-10-22 | 546.16 |
| 2020-10-21 | 534.83 |
| 2020-10-20 | 533.80 |
| 2020-10-19 | 531.73 |
| 2020-10-16 | 531.73 |
| 2020-10-15 | 536.89 |
| 2020-10-14 | 534.83 |
| 2020-10-12 | 534.83 |
| 2020-10-09 | 458.56 |
| 2020-10-08 | 454.44 |
| 2020-10-07 | 451.35 |
| 2020-10-06 | 463.72 |
| 2020-10-05 | 438.98 |
| 2020-09-30 | 446.20 |
| 2020-09-29 | 453.41 |
| 2020-09-28 | 460.63 |
| 2020-09-25 | 444.14 |
| 2020-09-24 | 453.41 |
| 2020-09-23 | 461.66 |
| 2020-09-22 | 449.29 |
| 2020-09-21 | 457.53 |
| 2020-09-18 | 455.47 |
| 2020-09-17 | 458.56 |
| 2020-09-16 | 448.26 |
| 2020-09-15 | 435.89 |
| 2020-09-14 | 440.01 |
| 2020-09-11 | 428.68 |
| 2020-09-10 | 430.74 |
| 2020-09-09 | 437.95 |
| 2020-09-08 | 450.32 |
| 2020-09-07 | 480.21 |
| 2020-09-04 | 463.72 |
| 2020-09-03 | 444.14 |
| 2020-09-02 | 437.95 |
| 2020-09-01 | 432.80 |
| 2020-08-31 | 403.43 |
| 2020-08-28 | 402.40 |
| 2020-08-27 | 318.92 |
| 2020-08-26 | 315.83 |
| 2020-08-25 | 315.83 |
| 2020-08-24 | 320.98 |
| 2020-08-21 | 314.80 |
| 2020-08-20 | 321.50 |
| 2020-08-19 | 330.26 |
| 2020-08-18 | 328.71 |
| 2020-08-17 | 327.17 |
| 2020-08-14 | 323.56 |
| 2020-08-13 | 325.62 |
| 2020-08-12 | 319.44 |
| 2020-08-11 | 333.87 |
| 2020-08-10 | 336.96 |
| 2020-08-07 | 346.23 |
| 2020-08-06 | 350.36 |
| 2020-08-05 | 355.51 |
| 2020-08-04 | 350.36 |
| 2020-08-03 | 346.75 |
| 2020-07-31 | 348.81 |
| 2020-07-30 | 344.17 |
| 2020-07-29 | 337.99 |
| 2020-07-28 | 332.84 |
| 2020-07-27 | 322.02 |
| 2020-07-24 | 328.71 |
| 2020-07-23 | 348.29 |
| 2020-07-22 | 340.05 |
| 2020-07-21 | 343.14 |
| 2020-07-20 | 334.38 |
| 2020-07-17 | 326.14 |
| 2020-07-16 | 324.08 |
| 2020-07-15 | 336.96 |
| 2020-07-14 | 353.96 |
| 2020-07-13 | 359.12 |
| 2020-07-10 | 345.20 |
| 2020-07-09 | 359.12 |
| 2020-07-08 | 336.44 |
| 2020-07-07 | 300.89 |
| 2020-07-06 | 334.38 |
| 2020-07-03 | 320.47 |
| 2020-07-02 | 314.80 |
| 2020-06-30 | 301.40 |
| 2020-06-29 | 304.50 |
| 2020-06-26 | 317.89 |
| 2020-06-24 | 319.95 |
| 2020-06-23 | 312.22 |
| 2020-06-22 | 314.80 |
| 2020-06-19 | 313.77 |
| 2020-06-18 | 308.10 |
| 2020-06-17 | 292.64 |
| 2020-06-16 | 287.49 |
| 2020-06-15 | 263.79 |
| 2020-06-12 | 268.43 |
| 2020-06-11 | 269.46 |
| 2020-06-10 | 282.34 |
| 2020-06-09 | 284.40 |
| 2020-06-08 | 282.85 |
| 2020-06-05 | 279.76 |
| 2020-06-04 | 276.67 |
| 2020-06-03 | 265.85 |
| 2020-06-02 | 267.91 |
| 2020-06-01 | 262.76 |
| 2020-05-29 | 247.81 |
| 2020-05-28 | 243.69 |
| 2020-05-27 | 258.64 |
| 2020-05-26 | 272.03 |
| 2020-05-25 | 256.53 |
| 2020-05-22 | 244.32 |
| 2020-05-21 | 265.46 |
| 2020-05-20 | 269.21 |
| 2020-05-19 | 265.46 |
| 2020-05-18 | 268.28 |
| 2020-05-15 | 258.41 |
| 2020-05-14 | 253.71 |
| 2020-05-13 | 257.94 |
| 2020-05-12 | 255.12 |
| 2020-05-11 | 257.47 |
| 2020-05-08 | 257.47 |
| 2020-05-07 | 250.43 |
| 2020-05-06 | 254.65 |
| 2020-05-05 | 250.43 |
| 2020-05-04 | 251.83 |
| 2020-04-29 | 256.53 |
| 2020-04-28 | 254.18 |
| 2020-04-27 | 241.03 |
| 2020-04-24 | 239.62 |
| 2020-04-23 | 235.86 |
| 2020-04-22 | 236.80 |
| 2020-04-21 | 233.98 |
| 2020-04-20 | 243.85 |
| 2020-04-17 | 246.67 |
| 2020-04-16 | 236.33 |
| 2020-04-15 | 235.86 |
| 2020-04-14 | 246.67 |
| 2020-04-09 | 247.61 |
| 2020-04-08 | 244.79 |
| 2020-04-07 | 239.62 |
| 2020-04-06 | 232.57 |
| 2020-04-03 | 227.41 |
| 2020-04-02 | 226.94 |
| 2020-04-01 | 228.82 |
| 2020-03-31 | 236.80 |
| 2020-03-30 | 225.53 |
| 2020-03-27 | 247.61 |
| 2020-03-26 | 239.15 |
| 2020-03-25 | 238.21 |
| 2020-03-24 | 214.72 |
| 2020-03-23 | 211.91 |
| 2020-03-20 | 200.63 |
| 2020-03-19 | 185.13 |
| 2020-03-18 | 194.06 |
| 2020-03-17 | 198.28 |
| 2020-03-16 | 191.24 |
| 2020-03-13 | 212.85 |
| 2020-03-12 | 221.30 |
| 2020-03-11 | 237.27 |
| 2020-03-10 | 236.80 |
| 2020-03-09 | 233.98 |
| 2020-03-06 | 256.06 |
| 2020-03-05 | 263.58 |
| 2020-03-04 | 258.88 |
| 2020-03-03 | 263.11 |
| 2020-03-02 | 282.84 |
| 2020-02-28 | 264.99 |
| 2020-02-27 | 291.76 |
| 2020-02-26 | 297.40 |
| 2020-02-25 | 307.73 |
| 2020-02-24 | 309.14 |
| 2020-02-21 | 319.95 |
| 2020-02-20 | 319.01 |
| 2020-02-19 | 316.66 |
| 2020-02-18 | 322.76 |
| 2020-02-17 | 326.52 |
| 2020-02-14 | 322.76 |
| 2020-02-13 | 326.99 |
| 2020-02-12 | 318.07 |
| 2020-02-11 | 299.28 |
| 2020-02-10 | 285.19 |
| 2020-02-07 | 293.64 |
| 2020-02-06 | 304.44 |
| 2020-02-05 | 295.05 |
| 2020-02-04 | 291.29 |
| 2020-02-03 | 273.91 |
| 2020-01-31 | 278.61 |
| 2020-01-30 | 280.96 |
| 2020-01-29 | 302.57 |
| 2020-01-24 | 327.46 |
| 2020-01-23 | 325.58 |
| 2020-01-22 | 347.66 |
| 2020-01-21 | 328.87 |
| 2020-01-20 | 353.77 |
| 2020-01-17 | 360.81 |
| 2020-01-16 | 348.60 |
| 2020-01-15 | 339.21 |
| 2020-01-14 | 351.89 |
| 2020-01-13 | 352.36 |
| 2020-01-10 | 351.89 |
| 2020-01-09 | 348.60 |
| 2020-01-08 | 335.92 |
| 2020-01-07 | 339.21 |
| 2020-01-06 | 339.68 |
| 2020-01-03 | 359.40 |
| 2020-01-02 | 359.40 |
| 2019-12-31 | 353.77 |
| 2019-12-30 | 349.54 |
| 2019-12-27 | 347.66 |
| 2019-12-24 | 340.61 |
| 2019-12-23 | 335.45 |
| 2019-12-20 | 328.40 |
| 2019-12-19 | 329.34 |
| 2019-12-18 | 343.90 |
| 2019-12-17 | 339.68 |
| 2019-12-16 | 343.90 |
| 2019-12-13 | 339.68 |
| 2019-12-12 | 338.74 |
| 2019-12-11 | 335.92 |
| 2019-12-10 | 325.58 |
| 2019-12-09 | 321.36 |
| 2019-12-06 | 322.76 |
| 2019-12-05 | 324.64 |
| 2019-12-04 | 308.20 |
| 2019-12-03 | 323.70 |
| 2019-12-02 | 314.78 |
| 2019-11-29 | 314.78 |
| 2019-11-28 | 327.93 |
| 2019-11-27 | 330.28 |
| 2019-11-26 | 328.87 |
| 2019-11-25 | 336.39 |
| 2019-11-22 | 335.92 |
| 2019-11-21 | 334.98 |
| 2019-11-20 | 346.25 |
| 2019-11-19 | 334.51 |
| 2019-11-18 | 285.66 |
| 2019-11-15 | 273.44 |
| 2019-11-14 | 276.73 |
| 2019-11-13 | 268.28 |
| 2019-11-12 | 283.31 |
| 2019-11-11 | 275.79 |
| 2019-11-08 | 292.70 |
| 2019-11-07 | 291.76 |
| 2019-11-06 | 288.94 |
| 2019-11-05 | 288.94 |
| 2019-11-04 | 272.03 |
| 2019-11-01 | 261.23 |
| 2019-10-31 | 238.21 |
| 2019-10-30 | 227.41 |
| 2019-10-29 | 240.09 |
| 2019-10-28 | 241.03 |
| 2019-10-25 | 243.38 |
| 2019-10-24 | 247.14 |
| 2019-10-23 | 247.61 |
| 2019-10-22 | 244.32 |
| 2019-10-21 | 236.33 |
| 2019-10-18 | 233.04 |
| 2019-10-17 | 241.03 |
| 2019-10-16 | 243.38 |
| 2019-10-15 | 241.50 |
| 2019-10-14 | 244.79 |
| 2019-10-11 | 232.11 |
| 2019-10-10 | 229.29 |
| 2019-10-09 | 222.71 |
| 2019-10-08 | 226.00 |
| 2019-10-04 | 231.64 |
| 2019-10-03 | 230.23 |
| 2019-10-02 | 231.62 |
| 2019-09-30 | 227.45 |
| 2019-09-27 | 227.45 |
| 2019-09-26 | 230.69 |
| 2019-09-25 | 219.11 |
| 2019-09-24 | 220.04 |
| 2019-09-23 | 226.98 |
| 2019-09-20 | 239.03 |
| 2019-09-19 | 238.10 |
| 2019-09-18 | 233.47 |
| 2019-09-17 | 236.71 |
| 2019-09-16 | 242.73 |
| 2019-09-13 | 247.83 |
| 2019-09-12 | 232.54 |
| 2019-09-11 | 222.82 |
| 2019-09-10 | 220.04 |
| 2019-09-09 | 223.28 |
| 2019-09-06 | 223.74 |
| 2019-09-05 | 208.46 |
| 2019-09-04 | 190.86 |
| 2019-09-03 | 185.76 |
| 2019-09-02 | 189.01 |
| 2019-08-30 | 186.69 |
| 2019-08-29 | 168.16 |
| 2019-08-28 | 170.94 |
| 2019-08-27 | 174.19 |
| 2019-08-26 | 170.94 |
| 2019-08-23 | 184.37 |
| 2019-08-22 | 173.72 |
| 2019-08-21 | 177.89 |
| 2019-08-20 | 180.21 |
| 2019-08-19 | 178.82 |
| 2019-08-16 | 170.02 |
| 2019-08-15 | 167.24 |
| 2019-08-14 | 168.63 |
| 2019-08-13 | 163.07 |
| 2019-08-12 | 172.33 |
| 2019-08-09 | 171.41 |
| 2019-08-08 | 172.33 |
| 2019-08-07 | 164.46 |
| 2019-08-06 | 155.20 |
| 2019-08-05 | 165.39 |
| 2019-08-02 | 182.52 |
| 2019-08-01 | 194.56 |
| 2019-07-31 | 201.97 |
| 2019-07-30 | 200.58 |
| 2019-07-29 | 208.00 |
| 2019-07-26 | 205.68 |
| 2019-07-25 | 215.87 |
| 2019-07-24 | 207.53 |
| 2019-07-23 | 203.36 |
| 2019-07-22 | 197.34 |
| 2019-07-19 | 201.05 |
| 2019-07-18 | 195.49 |
| 2019-07-17 | 203.36 |
| 2019-07-16 | 201.51 |
| 2019-07-15 | 196.42 |
| 2019-07-12 | 192.71 |
| 2019-07-11 | 191.32 |
| 2019-07-10 | 192.71 |
| 2019-07-09 | 189.01 |
| 2019-07-08 | 220.04 |
| 2019-07-05 | 227.91 |
| 2019-07-04 | 230.69 |
| 2019-07-03 | 240.88 |
| 2019-07-02 | 240.88 |
| 2019-06-28 | 231.62 |
| 2019-06-27 | 237.17 |
| 2019-06-26 | 227.91 |
| 2019-06-25 | 220.04 |
| 2019-06-24 | 224.67 |
| 2019-06-21 | 219.57 |
| 2019-06-20 | 233.93 |
| 2019-06-19 | 235.78 |
| 2019-06-18 | 222.82 |
| 2019-06-17 | 216.79 |
| 2019-06-14 | 222.82 |
| 2019-06-13 | 226.06 |
| 2019-06-12 | 223.74 |
| 2019-06-11 | 229.76 |
| 2019-06-10 | 223.28 |
| 2019-06-06 | 219.11 |
| 2019-06-05 | 207.07 |
| 2019-06-04 | 205.68 |
| 2019-06-03 | 206.14 |
| 2019-05-31 | 209.85 |
| 2019-05-30 | 209.85 |
| 2019-05-29 | 216.33 |
| 2019-05-28 | 224.21 |
| 2019-05-27 | 221.56 |
| 2019-05-24 | 220.68 |
| 2019-05-23 | 214.50 |
| 2019-05-22 | 217.15 |
| 2019-05-21 | 217.15 |
| 2019-05-20 | 212.30 |
| 2019-05-17 | 217.15 |
| 2019-05-16 | 225.53 |
| 2019-05-15 | 227.73 |
| 2019-05-14 | 225.09 |
| 2019-05-10 | 238.76 |
| 2019-05-09 | 226.85 |
| 2019-05-08 | 232.15 |
| 2019-05-07 | 244.94 |
| 2019-05-06 | 241.85 |
| 2019-05-03 | 258.61 |
| 2019-05-02 | 260.82 |
| 2019-04-30 | 263.02 |
| 2019-04-29 | 266.11 |
| 2019-04-26 | 270.52 |
| 2019-04-25 | 271.40 |
| 2019-04-24 | 280.67 |
| 2019-04-23 | 286.40 |
| 2019-04-18 | 290.37 |
| 2019-04-17 | 291.69 |
| 2019-04-16 | 289.05 |
| 2019-04-15 | 296.99 |
| 2019-04-12 | 296.10 |
| 2019-04-11 | 287.28 |
| 2019-04-10 | 309.78 |
| 2019-04-09 | 290.81 |
| 2019-04-08 | 290.37 |
| 2019-04-04 | 270.52 |
| 2019-04-03 | 270.08 |
| 2019-04-02 | 274.49 |
| 2019-04-01 | 272.73 |
| 2019-03-29 | 263.90 |
| 2019-03-28 | 263.02 |
| 2019-03-27 | 274.05 |
| 2019-03-26 | 271.40 |
| 2019-03-25 | 272.28 |
| 2019-03-22 | 279.78 |
| 2019-03-21 | 271.40 |
| 2019-03-20 | 275.37 |
| 2019-03-19 | 312.87 |
| 2019-03-18 | 317.28 |
| 2019-03-15 | 307.13 |
| 2019-03-14 | 308.01 |
| 2019-03-13 | 307.57 |
| 2019-03-12 | 320.36 |
| 2019-03-11 | 323.89 |
| 2019-03-08 | 309.78 |
| 2019-03-07 | 323.45 |
| 2019-03-06 | 339.33 |
| 2019-03-05 | 320.81 |
| 2019-03-04 | 329.19 |
| 2019-03-01 | 329.19 |
| 2019-02-28 | 324.33 |
| 2019-02-27 | 331.83 |
| 2019-02-26 | 350.80 |
| 2019-02-25 | 356.09 |
| 2019-02-22 | 356.98 |
| 2019-02-21 | 334.92 |
| 2019-02-20 | 311.10 |
| 2019-02-19 | 311.10 |
| 2019-02-18 | 289.49 |
| 2019-02-15 | 286.40 |
| 2019-02-14 | 301.84 |
| 2019-02-13 | 312.87 |
| 2019-02-12 | 298.75 |
| 2019-02-11 | 274.93 |
| 2019-02-08 | 274.49 |
| 2019-02-04 | 272.73 |
| 2019-02-01 | 255.52 |
| 2019-01-31 | 256.41 |
| 2019-01-30 | 251.99 |
| 2019-01-29 | 253.76 |
| 2019-01-28 | 249.79 |
| 2019-01-25 | 259.05 |
| 2019-01-24 | 261.26 |
| 2019-01-23 | 232.15 |
| 2019-01-22 | 240.97 |
| 2019-01-21 | 247.58 |
| 2019-01-18 | 240.97 |
| 2019-01-17 | 237.88 |
| 2019-01-16 | 244.05 |
| 2019-01-15 | 250.23 |
| 2019-01-14 | 234.79 |
| 2019-01-11 | 250.23 |
| 2019-01-10 | 240.97 |
| 2019-01-09 | 201.71 |
| 2019-01-08 | 180.10 |
| 2019-01-07 | 173.92 |
| 2019-01-04 | 173.04 |
| 2019-01-03 | 173.04 |
| 2019-01-02 | 180.54 |
| 2018-12-31 | 184.95 |
| 2018-12-28 | 180.54 |
| 2018-12-27 | 182.30 |
| 2018-12-24 | 190.68 |
| 2018-12-21 | 193.33 |
| 2018-12-20 | 200.39 |
| 2018-12-19 | 200.39 |
| 2018-12-18 | 195.53 |
| 2018-12-17 | 205.68 |
| 2018-12-14 | 206.12 |
| 2018-12-13 | 225.09 |
| 2018-12-12 | 222.44 |
| 2018-12-11 | 214.50 |
| 2018-12-10 | 214.94 |
| 2018-12-07 | 222.00 |
| 2018-12-06 | 218.91 |
| 2018-12-05 | 227.73 |
| 2018-12-04 | 235.23 |
| 2018-12-03 | 232.59 |
| 2018-11-30 | 228.62 |
| 2018-11-29 | 207.88 |
| 2018-11-28 | 199.50 |
| 2018-11-27 | 196.86 |
| 2018-11-26 | 197.30 |
| 2018-11-23 | 194.65 |
| 2018-11-22 | 199.06 |
| 2018-11-21 | 199.06 |
| 2018-11-20 | 195.98 |
| 2018-11-19 | 199.95 |
| 2018-11-16 | 193.77 |
| 2018-11-15 | 190.68 |
| 2018-11-14 | 185.83 |
| 2018-11-13 | 192.45 |
| 2018-11-12 | 190.24 |
| 2018-11-09 | 186.71 |
| 2018-11-08 | 186.71 |
| 2018-11-07 | 186.27 |
| 2018-11-06 | 188.04 |
| 2018-11-05 | 184.51 |
| 2018-11-02 | 192.89 |
| 2018-11-01 | 174.36 |
| 2018-10-31 | 164.66 |
| 2018-10-30 | 158.04 |
| 2018-10-29 | 156.28 |
| 2018-10-26 | 162.01 |
| 2018-10-25 | 170.61 |
| 2018-10-24 | 175.33 |
| 2018-10-23 | 183.48 |
| 2018-10-22 | 200.20 |
| 2018-10-19 | 186.91 |
| 2018-10-18 | 178.33 |
| 2018-10-16 | 173.61 |
| 2018-10-15 | 177.05 |
| 2018-10-12 | 180.05 |
| 2018-10-11 | 170.18 |
| 2018-10-10 | 185.19 |
| 2018-10-09 | 185.19 |
| 2018-10-08 | 180.48 |
| 2018-10-05 | 189.91 |
| 2018-10-04 | 196.77 |
| 2018-10-03 | 203.21 |
| 2018-10-02 | 201.49 |
| 2018-09-28 | 197.63 |
| 2018-09-27 | 192.48 |
| 2018-09-26 | 204.49 |
| 2018-09-24 | 207.07 |
| 2018-09-21 | 213.93 |
| 2018-09-20 | 187.77 |
| 2018-09-19 | 197.63 |
| 2018-09-18 | 183.05 |
| 2018-09-17 | 180.90 |
| 2018-09-14 | 183.05 |
| 2018-09-13 | 176.19 |
| 2018-09-12 | 169.33 |
| 2018-09-11 | 173.61 |
| 2018-09-10 | 189.91 |
| 2018-09-07 | 193.34 |
| 2018-09-06 | 198.92 |
| 2018-09-05 | 202.78 |
| 2018-09-04 | 210.93 |
| 2018-09-03 | 209.21 |
| 2018-08-31 | 217.79 |
| 2018-08-30 | 211.35 |
| 2018-08-29 | 218.64 |
| 2018-08-28 | 222.08 |
| 2018-08-27 | 231.51 |
| 2018-08-24 | 222.93 |
| 2018-08-23 | 245.23 |
| 2018-08-22 | 245.23 |
| 2018-08-21 | 240.52 |
| 2018-08-20 | 225.94 |
| 2018-08-17 | 221.22 |
| 2018-08-16 | 221.65 |
| 2018-08-15 | 230.22 |
| 2018-08-14 | 239.66 |
| 2018-08-13 | 234.08 |
| 2018-08-10 | 250.38 |
| 2018-08-09 | 255.96 |
| 2018-08-08 | 255.53 |
| 2018-08-07 | 252.52 |
| 2018-08-06 | 253.81 |
| 2018-08-03 | 266.25 |
| 2018-08-02 | 305.27 |
| 2018-08-01 | 309.13 |
| 2018-07-31 | 302.27 |
| 2018-07-30 | 307.42 |
| 2018-07-27 | 302.70 |
| 2018-07-26 | 301.42 |
| 2018-07-25 | 301.42 |
| 2018-07-24 | 294.55 |
| 2018-07-23 | 286.41 |
| 2018-07-20 | 289.84 |
| 2018-07-19 | 292.84 |
| 2018-07-18 | 301.84 |
| 2018-07-17 | 308.71 |
| 2018-07-16 | 332.29 |
| 2018-07-13 | 328.00 |
| 2018-07-12 | 324.57 |
| 2018-07-11 | 312.99 |
| 2018-07-10 | 307.42 |
| 2018-07-09 | 315.14 |
| 2018-07-06 | 303.56 |
| 2018-07-05 | 286.41 |
| 2018-07-04 | 292.41 |
| 2018-07-03 | 301.84 |
| 2018-06-29 | 315.57 |
| 2018-06-28 | 301.42 |
| 2018-06-27 | 296.27 |
| 2018-06-26 | 301.84 |
| 2018-06-25 | 293.27 |
| 2018-06-22 | 316.00 |
| 2018-06-21 | 311.71 |
| 2018-06-20 | 314.28 |
| 2018-06-19 | 325.86 |
| 2018-06-15 | 346.02 |
| 2018-06-14 | 333.15 |
| 2018-06-13 | 339.16 |
| 2018-06-12 | 343.44 |
| 2018-06-11 | 340.01 |
| 2018-06-08 | 341.73 |
| 2018-06-07 | 342.59 |
| 2018-06-06 | 345.16 |
| 2018-06-05 | 330.58 |
| 2018-06-04 | 325.86 |
| 2018-06-01 | 318.14 |
| 2018-05-31 | 346.02 |
| 2018-05-30 | 360.34 |
| 2018-05-29 | 363.61 |
| 2018-05-28 | 371.79 |
| 2018-05-25 | 365.25 |
| 2018-05-24 | 361.98 |
| 2018-05-23 | 354.62 |
| 2018-05-21 | 366.06 |
| 2018-05-18 | 355.43 |
| 2018-05-17 | 353.80 |
| 2018-05-16 | 353.80 |
| 2018-05-15 | 358.71 |
| 2018-05-14 | 359.52 |
| 2018-05-11 | 342.35 |
| 2018-05-10 | 347.26 |
| 2018-05-09 | 329.27 |
| 2018-05-08 | 328.45 |
| 2018-05-07 | 319.46 |
| 2018-05-04 | 322.73 |
| 2018-05-03 | 328.45 |
| 2018-05-02 | 321.91 |
| 2018-04-30 | 333.36 |
| 2018-04-27 | 318.64 |
| 2018-04-26 | 320.28 |
| 2018-04-25 | 319.46 |
| 2018-04-24 | 326.82 |
| 2018-04-23 | 320.28 |
| 2018-04-20 | 322.73 |
| 2018-04-19 | 325.18 |
| 2018-04-18 | 325.18 |
| 2018-04-17 | 346.44 |
| 2018-04-16 | 358.71 |
| 2018-04-13 | 365.25 |
| 2018-04-12 | 353.80 |
| 2018-04-11 | 349.71 |
| 2018-04-10 | 369.34 |
| 2018-04-09 | 324.36 |
| 2018-04-06 | 344.81 |
| 2018-04-04 | 346.44 |
| 2018-04-03 | 354.62 |
| 2018-03-29 | 365.25 |
| 2018-03-28 | 384.05 |
| 2018-03-27 | 415.12 |
| 2018-03-26 | 432.29 |
| 2018-03-23 | 429.84 |
| 2018-03-22 | 524.69 |
| 2018-03-21 | 546.77 |
| 2018-03-20 | 547.58 |
| 2018-03-19 | 556.58 |
| 2018-03-16 | 562.30 |
| 2018-03-15 | 562.30 |
| 2018-03-14 | 543.50 |
| 2018-03-13 | 550.04 |
| 2018-03-12 | 533.68 |
| 2018-03-09 | 484.62 |
| 2018-03-08 | 478.90 |
| 2018-03-07 | 451.10 |
| 2018-03-06 | 452.74 |
| 2018-03-05 | 447.01 |
| 2018-03-02 | 449.47 |
| 2018-03-01 | 461.73 |
| 2018-02-28 | 463.37 |
| 2018-02-27 | 460.10 |
| 2018-02-26 | 462.55 |
| 2018-02-23 | 459.28 |
| 2018-02-22 | 458.46 |
| 2018-02-21 | 461.73 |
| 2018-02-20 | 445.38 |
| 2018-02-15 | 429.84 |
| 2018-02-14 | 428.21 |
| 2018-02-13 | 416.76 |
| 2018-02-12 | 407.77 |
| 2018-02-09 | 400.41 |
| 2018-02-08 | 422.48 |
| 2018-02-07 | 429.02 |
| 2018-02-06 | 433.93 |
| 2018-02-05 | 474.00 |
| 2018-02-02 | 473.18 |
| 2018-02-01 | 475.63 |
| 2018-01-31 | 463.37 |
| 2018-01-30 | 463.37 |
| 2018-01-29 | 453.55 |
| 2018-01-26 | 467.45 |
| 2018-01-25 | 469.09 |
| 2018-01-24 | 482.99 |
| 2018-01-23 | 493.62 |
| 2018-01-22 | 495.25 |
| 2018-01-19 | 469.09 |
| 2018-01-18 | 462.55 |
| 2018-01-17 | 448.65 |
| 2018-01-16 | 442.11 |
| 2018-01-15 | 420.85 |
| 2018-01-12 | 437.20 |
| 2018-01-11 | 438.02 |
| 2018-01-10 | 442.92 |
| 2018-01-09 | 431.48 |
| 2018-01-08 | 433.93 |
| 2018-01-05 | 423.30 |
| 2018-01-04 | 420.85 |
| 2018-01-03 | 429.84 |
| 2018-01-02 | 418.39 |
| 2017-12-29 | 397.95 |
| 2017-12-28 | 406.13 |
| 2017-12-27 | 396.32 |
| 2017-12-22 | 400.41 |
| 2017-12-21 | 403.68 |
| 2017-12-20 | 401.22 |
| 2017-12-19 | 401.22 |
| 2017-12-18 | 401.22 |
| 2017-12-15 | 396.32 |
| 2017-12-14 | 402.86 |
| 2017-12-13 | 411.04 |
| 2017-12-12 | 408.58 |
| 2017-12-11 | 415.94 |
| 2017-12-08 | 403.68 |
| 2017-12-07 | 391.41 |
| 2017-12-06 | 391.41 |
| 2017-12-05 | 422.48 |
| 2017-12-04 | 427.39 |
| 2017-12-01 | 420.85 |
| 2017-11-30 | 429.02 |
| 2017-11-29 | 410.22 |
| 2017-11-28 | 406.13 |
| 2017-11-27 | 402.86 |
| 2017-11-24 | 408.58 |
| 2017-11-23 | 414.31 |
| 2017-11-22 | 425.75 |
| 2017-11-21 | 433.93 |
| 2017-11-20 | 412.67 |
| 2017-11-17 | 432.29 |
| 2017-11-16 | 429.02 |
| 2017-11-15 | 433.11 |
| 2017-11-14 | 446.19 |
| 2017-11-13 | 456.82 |
| 2017-11-10 | 458.46 |
| 2017-11-09 | 456.01 |
| 2017-11-08 | 469.91 |
| 2017-11-07 | 459.28 |
| 2017-11-06 | 465.00 |
| 2017-11-03 | 463.37 |
| 2017-11-02 | 472.36 |
| 2017-11-01 | 449.47 |
| 2017-10-31 | 435.57 |
| 2017-10-30 | 434.75 |
| 2017-10-27 | 420.85 |
| 2017-10-26 | 436.38 |
| 2017-10-25 | 437.20 |
| 2017-10-24 | 420.85 |
| 2017-10-23 | 415.12 |
| 2017-10-20 | 412.67 |
| 2017-10-19 | 391.41 |
| 2017-10-18 | 414.06 |
| 2017-10-17 | 414.06 |
| 2017-10-16 | 414.06 |
| 2017-10-13 | 422.83 |
| 2017-10-12 | 422.83 |
| 2017-10-11 | 425.22 |
| 2017-10-10 | 436.38 |
| 2017-10-09 | 428.41 |
| 2017-10-06 | 432.39 |
| 2017-10-04 | 426.02 |
| 2017-10-03 | 430.00 |
| 2017-09-29 | 402.90 |
| 2017-09-28 | 393.34 |
| 2017-09-27 | 401.31 |
| 2017-09-26 | 398.92 |
| 2017-09-25 | 388.56 |
| 2017-09-22 | 424.42 |
| 2017-09-21 | 441.16 |
| 2017-09-20 | 438.77 |
| 2017-09-19 | 463.47 |
| 2017-09-18 | 480.21 |
| 2017-09-15 | 470.65 |
| 2017-09-14 | 473.04 |
| 2017-09-13 | 477.82 |
| 2017-09-12 | 461.08 |
| 2017-09-11 | 450.72 |
| 2017-09-08 | 455.50 |
| 2017-09-07 | 434.78 |
| 2017-09-06 | 430.00 |
| 2017-09-05 | 430.00 |
| 2017-09-04 | 427.61 |
| 2017-09-01 | 433.99 |
| 2017-08-31 | 429.20 |
| 2017-08-30 | 414.86 |
| 2017-08-29 | 401.31 |
| 2017-08-28 | 398.12 |
| 2017-08-25 | 407.69 |
| 2017-08-24 | 387.76 |
| 2017-08-22 | 384.57 |
| 2017-08-21 | 397.32 |
| 2017-08-18 | 367.04 |
| 2017-08-17 | 362.26 |
| 2017-08-16 | 360.66 |
| 2017-08-15 | 341.53 |
| 2017-08-14 | 338.35 |
| 2017-08-11 | 327.99 |
| 2017-08-10 | 346.32 |
| 2017-08-09 | 348.71 |
| 2017-08-08 | 361.46 |
| 2017-08-07 | 346.32 |
| 2017-08-04 | 338.35 |
| 2017-08-03 | 333.56 |
| 2017-08-02 | 335.16 |
| 2017-08-01 | 324.80 |
| 2017-07-31 | 334.36 |
| 2017-07-28 | 331.17 |
| 2017-07-27 | 345.52 |
| 2017-07-26 | 336.75 |
| 2017-07-25 | 341.53 |
| 2017-07-24 | 348.71 |
| 2017-07-21 | 343.13 |
| 2017-07-20 | 350.30 |
| 2017-07-19 | 361.46 |
| 2017-07-18 | 331.97 |
| 2017-07-17 | 324.00 |
| 2017-07-14 | 314.44 |
| 2017-07-13 | 316.03 |
| 2017-07-12 | 314.44 |
| 2017-07-11 | 303.28 |
| 2017-07-10 | 296.11 |
| 2017-07-07 | 303.28 |
| 2017-07-06 | 289.73 |
| 2017-07-05 | 278.57 |
| 2017-07-04 | 278.17 |
| 2017-07-03 | 283.75 |
| 2017-06-30 | 275.38 |
| 2017-06-29 | 270.20 |
| 2017-06-28 | 269.01 |
| 2017-06-27 | 268.61 |
| 2017-06-26 | 269.81 |
| 2017-06-23 | 262.63 |
| 2017-06-22 | 257.45 |
| 2017-06-21 | 269.81 |
| 2017-06-20 | 257.05 |
| 2017-06-19 | 264.62 |
| 2017-06-16 | 255.46 |
| 2017-06-15 | 253.87 |
| 2017-06-14 | 255.06 |
| 2017-06-13 | 254.26 |
| 2017-06-12 | 243.90 |
| 2017-06-09 | 254.66 |
| 2017-06-08 | 253.87 |
| 2017-06-07 | 239.12 |
| 2017-06-06 | 248.68 |
| 2017-06-05 | 254.26 |
| 2017-06-02 | 256.65 |
| 2017-06-01 | 250.28 |
| 2017-05-31 | 246.89 |
| 2017-05-29 | 245.76 |
| 2017-05-26 | 248.78 |
| 2017-05-25 | 239.72 |
| 2017-05-24 | 241.23 |
| 2017-05-23 | 240.10 |
| 2017-05-22 | 236.32 |
| 2017-05-19 | 237.08 |
| 2017-05-18 | 232.55 |
| 2017-05-17 | 243.12 |
| 2017-05-16 | 238.96 |
| 2017-05-15 | 251.04 |
| 2017-05-12 | 263.88 |
| 2017-05-11 | 261.99 |
| 2017-05-10 | 258.59 |
| 2017-05-09 | 260.86 |
| 2017-05-08 | 262.37 |
| 2017-05-05 | 254.82 |
| 2017-05-04 | 255.95 |
| 2017-05-02 | 262.37 |
| 2017-04-28 | 254.06 |
| 2017-04-27 | 253.31 |
| 2017-04-26 | 256.71 |
| 2017-04-25 | 256.71 |
| 2017-04-24 | 254.82 |
| 2017-04-21 | 257.84 |
| 2017-04-20 | 261.24 |
| 2017-04-19 | 251.04 |
| 2017-04-18 | 257.08 |
| 2017-04-13 | 261.24 |
| 2017-04-12 | 261.24 |
| 2017-04-11 | 285.02 |
| 2017-04-10 | 285.02 |
| 2017-04-07 | 291.81 |
| 2017-04-06 | 285.02 |
| 2017-04-05 | 292.56 |
| 2017-04-03 | 295.58 |
| 2017-03-31 | 280.49 |
| 2017-03-30 | 277.09 |
| 2017-03-29 | 262.75 |
| 2017-03-28 | 256.71 |
| 2017-03-27 | 249.16 |
| 2017-03-24 | 254.06 |
| 2017-03-23 | 233.68 |
| 2017-03-22 | 218.58 |
| 2017-03-21 | 219.34 |
| 2017-03-20 | 218.96 |
| 2017-03-17 | 220.09 |
| 2017-03-16 | 224.62 |
| 2017-03-15 | 216.32 |
| 2017-03-14 | 219.34 |
| 2017-03-13 | 228.40 |
| 2017-03-10 | 217.07 |
| 2017-03-09 | 220.09 |
| 2017-03-08 | 223.11 |
| 2017-03-07 | 224.24 |
| 2017-03-06 | 223.49 |
| 2017-03-03 | 223.87 |
| 2017-03-02 | 226.89 |
| 2017-03-01 | 224.62 |
| 2017-02-28 | 228.40 |
| 2017-02-27 | 235.94 |
| 2017-02-24 | 234.06 |
| 2017-02-23 | 243.49 |
| 2017-02-22 | 243.49 |
| 2017-02-21 | 222.36 |
| 2017-02-20 | 219.71 |
| 2017-02-17 | 218.96 |
| 2017-02-16 | 217.83 |
| 2017-02-15 | 221.98 |
| 2017-02-14 | 222.36 |
| 2017-02-13 | 230.28 |
| 2017-02-10 | 220.85 |
| 2017-02-09 | 230.28 |
| 2017-02-08 | 243.87 |
| 2017-02-07 | 245.76 |
| 2017-02-06 | 243.87 |
| 2017-02-03 | 241.23 |
| 2017-02-02 | 236.70 |
| 2017-02-01 | 231.79 |
| 2017-01-27 | 223.11 |
| 2017-01-26 | 226.51 |
| 2017-01-25 | 220.85 |
| 2017-01-24 | 219.34 |
| 2017-01-23 | 209.14 |
| 2017-01-20 | 201.97 |
| 2017-01-19 | 203.11 |
| 2017-01-18 | 203.48 |
| 2017-01-17 | 205.75 |
| 2017-01-16 | 206.88 |
| 2017-01-13 | 207.26 |
| 2017-01-12 | 209.52 |
| 2017-01-11 | 212.54 |
| 2017-01-10 | 202.35 |
| 2017-01-09 | 205.75 |
| 2017-01-06 | 200.84 |
| 2017-01-05 | 208.39 |
| 2017-01-04 | 207.26 |
| 2017-01-03 | 186.87 |
| 2016-12-30 | 187.63 |
| 2016-12-29 | 183.10 |
| 2016-12-28 | 185.36 |
| 2016-12-23 | 185.36 |
| 2016-12-22 | 181.21 |
| 2016-12-21 | 183.48 |
| 2016-12-20 | 182.34 |
| 2016-12-19 | 186.12 |
| 2016-12-16 | 189.14 |
| 2016-12-15 | 180.08 |
| 2016-12-14 | 181.97 |
| 2016-12-13 | 183.85 |
| 2016-12-12 | 174.04 |
| 2016-12-09 | 178.95 |
| 2016-12-08 | 181.21 |
| 2016-12-07 | 168.00 |
| 2016-12-06 | 166.11 |
| 2016-12-05 | 164.23 |
| 2016-12-02 | 157.05 |
| 2016-12-01 | 157.43 |
| 2016-11-30 | 159.32 |
| 2016-11-29 | 154.41 |
| 2016-11-28 | 155.92 |
| 2016-11-25 | 158.19 |
| 2016-11-24 | 163.47 |
| 2016-11-23 | 167.62 |
| 2016-11-22 | 166.11 |
| 2016-11-21 | 159.32 |
| 2016-11-18 | 157.81 |
| 2016-11-17 | 152.52 |
| 2016-11-16 | 159.32 |
| 2016-11-15 | 155.17 |
| 2016-11-14 | 154.79 |
| 2016-11-11 | 156.30 |
| 2016-11-10 | 159.32 |
| 2016-11-09 | 156.30 |
| 2016-11-08 | 159.32 |
| 2016-11-07 | 161.58 |
| 2016-11-04 | 155.54 |
| 2016-11-03 | 160.07 |
| 2016-11-02 | 157.43 |
| 2016-11-01 | 161.21 |
| 2016-10-31 | 162.72 |
| 2016-10-28 | 166.49 |
| 2016-10-27 | 166.87 |
| 2016-10-26 | 174.42 |
| 2016-10-25 | 174.80 |
| 2016-10-24 | 179.33 |
| 2016-10-20 | 167.62 |
| 2016-10-19 | 164.23 |
| 2016-10-18 | 173.29 |
| 2016-10-17 | 168.38 |
| 2016-10-14 | 168.38 |
| 2016-10-13 | 169.51 |
| 2016-10-12 | 178.95 |
| 2016-10-11 | 186.87 |
| 2016-10-07 | 168.00 |
| 2016-10-06 | 172.15 |
| 2016-10-05 | 171.78 |
| 2016-10-04 | 173.66 |
| 2016-10-03 | 172.53 |
| 2016-09-30 | 167.25 |
| 2016-09-29 | 173.66 |
| 2016-09-28 | 166.49 |
| 2016-09-27 | 169.89 |
| 2016-09-26 | 165.74 |
| 2016-09-23 | 164.98 |
| 2016-09-22 | 168.00 |
| 2016-09-21 | 162.34 |
| 2016-09-20 | 151.77 |
| 2016-09-19 | 149.13 |
| 2016-09-15 | 140.82 |
| 2016-09-14 | 144.60 |
| 2016-09-13 | 151.77 |
| 2016-09-12 | 147.62 |
| 2016-09-09 | 156.49 |
| 2016-09-08 | 158.90 |
| 2016-09-07 | 150.27 |
| 2016-09-06 | 146.82 |
| 2016-09-05 | 145.44 |
| 2016-09-02 | 141.30 |
| 2016-09-01 | 132.67 |
| 2016-08-31 | 131.63 |
| 2016-08-30 | 120.24 |
| 2016-08-29 | 119.90 |
| 2016-08-26 | 121.62 |
| 2016-08-25 | 118.52 |
| 2016-08-24 | 116.44 |
| 2016-08-23 | 116.44 |
| 2016-08-22 | 118.86 |
| 2016-08-19 | 116.79 |
| 2016-08-18 | 114.03 |
| 2016-08-17 | 112.30 |
| 2016-08-16 | 102.98 |
| 2016-08-15 | 101.95 |
| 2016-08-12 | 82.61 |
| 2016-08-11 | 79.85 |
| 2016-08-10 | 80.54 |
| 2016-08-09 | 82.96 |
| 2016-08-08 | 83.65 |
| 2016-08-05 | 74.67 |
| 2016-08-04 | 73.64 |
| 2016-08-03 | 73.98 |
| 2016-08-01 | 76.06 |
| 2016-07-29 | 70.53 |
| 2016-07-28 | 73.29 |
| 2016-07-27 | 66.39 |
| 2016-07-26 | 71.22 |
| 2016-07-25 | 68.12 |
| 2016-07-22 | 67.08 |
| 2016-07-21 | 67.08 |
| 2016-07-20 | 67.08 |
| 2016-07-19 | 70.53 |
| 2016-07-18 | 72.26 |
| 2016-07-15 | 73.64 |
| 2016-07-14 | 69.50 |
| 2016-07-13 | 66.73 |
| 2016-07-12 | 61.56 |
| 2016-07-11 | 60.18 |
| 2016-07-08 | 58.45 |
| 2016-07-07 | 58.45 |
| 2016-07-06 | 58.45 |
| 2016-07-05 | 59.83 |
| 2016-07-04 | 62.94 |
| 2016-06-30 | 63.97 |
| 2016-06-29 | 65.70 |
| 2016-06-28 | 66.73 |
| 2016-06-27 | 67.77 |
| 2016-06-24 | 61.21 |
| 2016-06-23 | 68.81 |
| 2016-06-22 | 63.63 |
| 2016-06-21 | 61.90 |
| 2016-06-20 | 62.94 |
| 2016-06-17 | 60.18 |
| 2016-06-16 | 49.13 |
| 2016-06-15 | 48.78 |
| 2016-06-14 | 48.44 |
| 2016-06-13 | 42.57 |
| 2016-06-10 | 49.82 |
| 2016-06-08 | 49.82 |
| 2016-06-07 | 43.95 |
| 2016-06-06 | 40.84 |
| 2016-06-03 | 40.50 |
| 2016-06-02 | 45.33 |
| 2016-06-01 | 44.30 |
| 2016-05-31 | 41.53 |
| 2016-05-30 | 43.61 |
| 2016-05-27 | 42.23 |
| 2016-05-26 | 41.88 |
| 2016-05-25 | 37.39 |
| 2016-05-24 | 35.91 |
| 2016-05-23 | 34.23 |
| 2016-05-20 | 33.89 |
| 2016-05-19 | 35.57 |
| 2016-05-18 | 33.89 |
| 2016-05-17 | 31.55 |
| 2016-05-16 | 27.85 |
| 2016-05-13 | 27.85 |
| 2016-05-12 | 29.20 |
| 2016-05-11 | 28.53 |
| 2016-05-10 | 27.85 |
| 2016-05-09 | 26.51 |
| 2016-05-06 | 27.52 |
| 2016-05-05 | 30.20 |
| 2016-05-04 | 31.55 |
| 2016-05-03 | 32.55 |
| 2016-04-29 | 33.56 |
| 2016-04-28 | 31.88 |
| 2016-04-27 | 31.88 |
| 2016-04-26 | 29.53 |
| 2016-04-25 | 29.87 |
| 2016-04-22 | 29.53 |
| 2016-04-21 | 31.88 |
| 2016-04-20 | 30.87 |
| 2016-04-19 | 28.19 |
| 2016-04-18 | 27.85 |
| 2016-04-15 | 27.85 |
| 2016-04-14 | 28.86 |
| 2016-04-13 | 28.53 |
| 2016-04-12 | 25.17 |
| 2016-04-11 | 25.17 |
| 2016-04-08 | 22.48 |
| 2016-04-07 | 23.16 |
| 2016-04-06 | 23.16 |
| 2016-04-05 | 22.15 |
| 2016-04-01 | 21.48 |
| 2016-03-31 | 21.14 |
| 2016-03-30 | 20.47 |
| 2016-03-29 | 20.47 |
| 2016-03-24 | 17.12 |
| 2016-03-23 | 18.12 |
| 2016-03-22 | 17.79 |
| 2016-03-21 | 13.09 |
| 2016-03-18 | 6.38 |
| 2016-03-17 | 6.04 |
| 2016-03-16 | 6.71 |
| 2016-03-15 | 9.06 |
| 2016-03-14 | 9.06 |
| 2016-03-11 | 8.06 |
| 2016-03-10 | 7.38 |
| 2016-03-09 | 8.39 |
| 2016-03-08 | 8.73 |
| 2016-03-07 | 8.06 |
| 2016-03-04 | 7.05 |
| 2016-03-03 | 4.70 |
| 2016-03-02 | 5.37 |
| 2016-03-01 | 3.02 |
| 2016-02-29 | 2.35 |
| 2016-02-26 | 1.34 |
| 2016-02-25 | 1.34 |
| 2016-02-24 | 1.68 |
| 2016-02-23 | 2.69 |
| 2016-02-22 | 2.69 |
| 2016-02-19 | 2.35 |
| 2016-02-18 | 1.34 |
| 2016-02-17 | 1.01 |
| 2016-02-16 | 2.69 |
| 2016-02-15 | 1.01 |
| 2016-02-12 | 0.00 |
| 2016-02-11 | 1.34 |
| 2016-02-05 | 1.01 |
| 2016-02-04 | 1.01 |
| 2016-02-03 | 1.34 |
| 2016-02-02 | 2.01 |
| 2016-02-01 | 3.36 |
| 2016-01-29 | 4.70 |
| 2016-01-28 | 7.38 |
| 2016-01-27 | 7.05 |
| 2016-01-26 | 5.37 |
| 2016-01-25 | 9.40 |
| 2016-01-22 | 8.39 |
| 2016-01-21 | 5.03 |
| 2016-01-20 | 10.40 |
| 2016-01-19 | 14.10 |
| 2016-01-18 | 13.76 |
| 2016-01-15 | 17.45 |
| 2016-01-14 | 17.45 |
| 2016-01-13 | 22.48 |
| 2016-01-12 | 21.48 |
| 2016-01-11 | 19.80 |
| 2016-01-08 | 21.48 |
| 2016-01-07 | 19.80 |
| 2016-01-06 | 21.14 |
| 2016-01-05 | 18.79 |
| 2016-01-04 | 17.12 |
| 2015-12-31 | 18.12 |
| 2015-12-30 | 19.46 |
| 2015-12-29 | 17.12 |
| 2015-12-28 | 15.44 |
| 2015-12-24 | 14.43 |
| 2015-12-23 | 14.10 |
| 2015-12-22 | 12.75 |
| 2015-12-21 | 12.08 |
| 2015-12-18 | 11.75 |
| 2015-12-17 | 11.08 |
| 2015-12-16 | 8.73 |
| 2015-12-15 | 6.71 |
| 2015-12-14 | 7.05 |
| 2015-12-11 | 9.40 |
| 2015-12-10 | 12.75 |
| 2015-12-09 | 13.76 |
| 2015-12-08 | 12.75 |
| 2015-12-07 | 12.75 |
| 2015-12-04 | 11.75 |
| 2015-12-03 | 14.10 |
| 2015-12-02 | 12.08 |
| 2015-12-01 | 10.74 |
| 2015-11-30 | 10.07 |
| 2015-11-27 | 13.09 |
| 2015-11-26 | 15.77 |
| 2015-11-25 | 15.77 |
| 2015-11-24 | 13.09 |
| 2015-11-23 | 11.75 |
| 2015-11-20 | 9.06 |
| 2015-11-19 | 8.39 |
| 2015-11-18 | 7.72 |
| 2015-11-17 | 9.06 |
| 2015-11-16 | 9.40 |
| 2015-11-13 | 11.41 |
| 2015-11-12 | 14.10 |
| 2015-11-11 | 12.08 |
| 2015-11-10 | 11.75 |
| 2015-11-09 | 15.77 |
| 2015-11-06 | 15.77 |
| 2015-11-05 | 15.77 |
| 2015-11-04 | 13.76 |
| 2015-11-03 | 13.42 |
| 2015-11-02 | 11.75 |
| 2015-10-30 | 8.73 |
| 2015-10-29 | 10.40 |
| 2015-10-28 | 12.75 |
| 2015-10-27 | 13.09 |
| 2015-10-26 | 15.10 |
| 2015-10-23 | 14.10 |
| 2015-10-22 | 16.11 |
| 2015-10-20 | 13.76 |
| 2015-10-19 | 14.77 |
| 2015-10-16 | 11.41 |
| 2015-10-15 | 19.13 |
| 2015-10-14 | 18.79 |
| 2015-10-13 | 15.44 |
| 2015-10-12 | 20.81 |
| 2015-10-09 | 19.13 |
| 2015-10-08 | 14.10 |
| 2015-10-07 | 12.08 |
| 2015-10-06 | 10.07 |
| 2015-10-05 | 7.38 |
| 2015-10-02 | 7.05 |
| 2015-09-30 | 5.37 |
| 2015-09-29 | 4.03 |
| 2015-09-25 | 6.38 |
| 2015-09-24 | 6.38 |
| 2015-09-23 | 6.38 |
| 2015-09-22 | 7.38 |
| 2015-09-21 | 8.73 |
| 2015-09-18 | 10.07 |
| 2015-09-17 | 13.63 |
| 2015-09-16 | 9.67 |
| 2015-09-15 | 7.70 |
| 2015-09-14 | 6.71 |
| 2015-09-11 | 7.37 |
| 2015-09-10 | 6.38 |
| 2015-09-09 | 5.72 |
| 2015-09-08 | 2.10 |
| 2015-09-07 | 0.45 |
| 2015-09-04 | 0.45 |
| 2015-09-02 | -0.54 |
| 2015-09-01 | -0.87 |
| 2015-08-31 | 1.44 |
| 2015-08-28 | 0.45 |
| 2015-08-27 | -1.20 |
| 2015-08-26 | -4.16 |
| 2015-08-25 | -8.11 |
| 2015-08-24 | -8.11 |
| 2015-08-21 | -5.15 |
| 2015-08-20 | -1.20 |
| 2015-08-19 | -2.18 |
| 2015-08-18 | 1.77 |
| 2015-08-17 | 3.75 |
| 2015-08-14 | 5.06 |
| 2015-08-13 | 6.38 |
| 2015-08-12 | 5.72 |
| 2015-08-11 | 7.04 |
| 2015-08-10 | 8.36 |
| 2015-08-07 | 6.38 |
| 2015-08-06 | 6.71 |
| 2015-08-05 | 9.34 |
| 2015-08-04 | 9.67 |
| 2015-08-03 | 8.69 |
| 2015-07-31 | 12.31 |
| 2015-07-30 | 13.63 |
| 2015-07-29 | 15.93 |
| 2015-07-28 | 11.98 |
| 2015-07-27 | 13.63 |
| 2015-07-24 | 20.21 |
| 2015-07-23 | 21.20 |
| 2015-07-22 | 20.87 |
| 2015-07-21 | 22.85 |
| 2015-07-20 | 19.55 |
| 2015-07-17 | 17.25 |
| 2015-07-16 | 14.94 |
| 2015-07-15 | 14.61 |
| 2015-07-14 | 13.63 |
| 2015-07-13 | 13.95 |
| 2015-07-10 | 13.95 |
| 2015-07-09 | 8.03 |
| 2015-07-08 | -1.20 |
| 2015-07-07 | 3.75 |
| 2015-07-06 | 8.36 |
| 2015-07-03 | 15.93 |
| 2015-07-02 | 19.22 |
| 2015-06-30 | 21.53 |
| 2015-06-29 | 20.54 |
| 2015-06-26 | 24.49 |
| 2015-06-25 | 26.47 |
| 2015-06-24 | 26.47 |
| 2015-06-23 | 26.47 |
| 2015-06-22 | 27.46 |
| 2015-06-19 | 24.16 |
| 2015-06-18 | 26.14 |
| 2015-06-17 | 24.82 |
| 2015-06-16 | 23.51 |
| 2015-06-15 | 24.82 |
| 2015-06-12 | 29.11 |
| 2015-06-11 | 23.84 |
| 2015-06-10 | 25.48 |
| 2015-06-09 | 24.49 |
| 2015-06-08 | 28.45 |
| 2015-06-05 | 29.43 |
| 2015-06-04 | 29.76 |
| 2015-06-03 | 31.74 |
| 2015-06-02 | 33.39 |
| 2015-06-01 | 32.40 |
| 2015-05-29 | 29.76 |
| 2015-05-28 | 29.43 |
| 2015-05-27 | 30.09 |
| 2015-05-26 | 30.42 |
| 2015-05-22 | 26.80 |
| 2015-05-21 | 25.48 |
| 2015-05-20 | 25.81 |
| 2015-05-19 | 25.15 |
| 2015-05-18 | 24.51 |
| 2015-05-15 | 23.55 |
| 2015-05-14 | 20.66 |
| 2015-05-13 | 20.98 |
| 2015-05-12 | 21.94 |
| 2015-05-11 | 23.23 |
| 2015-05-08 | 22.26 |
| 2015-05-07 | 17.77 |
| 2015-05-06 | 20.98 |
| 2015-05-05 | 24.51 |
| 2015-05-04 | 28.68 |
| 2015-04-30 | 28.04 |
| 2015-04-29 | 25.79 |
| 2015-04-28 | 27.40 |
| 2015-04-27 | 30.93 |
| 2015-04-24 | 30.93 |
| 2015-04-23 | 28.68 |
| 2015-04-22 | 25.47 |
| 2015-04-21 | 25.47 |
| 2015-04-20 | 23.87 |
| 2015-04-17 | 27.72 |
| 2015-04-16 | 27.72 |
| 2015-04-15 | 21.62 |
| 2015-04-14 | 22.59 |
| 2015-04-13 | 28.04 |
| 2015-04-10 | 24.51 |
| 2015-04-09 | 15.85 |
| 2015-04-08 | 16.81 |
| 2015-04-02 | 6.22 |
| 2015-04-01 | 3.33 |
| 2015-03-31 | 1.08 |
| 2015-03-30 | -1.16 |
| 2015-03-27 | -4.05 |
| 2015-03-26 | -5.01 |
| 2015-03-25 | -2.44 |
| 2015-03-24 | -3.41 |
| 2015-03-23 | -1.80 |
| 2015-03-20 | -1.80 |
| 2015-03-19 | -1.16 |
| 2015-03-18 | 0.76 |
| 2015-03-17 | 3.33 |
| 2015-03-16 | 0.12 |
| 2015-03-13 | 7.82 |
| 2015-03-12 | 6.22 |
| 2015-03-11 | 5.26 |
| 2015-03-10 | 7.50 |
| 2015-03-09 | 5.90 |
| 2015-03-06 | 5.26 |
| 2015-03-05 | 6.54 |
| 2015-03-04 | 8.47 |
| 2015-03-03 | 7.82 |
| 2015-03-02 | 6.22 |
| 2015-02-27 | 8.47 |
| 2015-02-26 | 9.11 |
| 2015-02-25 | 10.39 |
| 2015-02-24 | 10.07 |
| 2015-02-23 | 11.03 |
| 2015-02-18 | 9.11 |
| 2015-02-17 | 11.35 |
| 2015-02-16 | 12.32 |
| 2015-02-13 | 12.32 |
| 2015-02-12 | 7.18 |
| 2015-02-11 | 8.79 |
| 2015-02-10 | 11.35 |
| 2015-02-09 | 13.60 |
| 2015-02-06 | 10.07 |
| 2015-02-05 | 12.00 |
| 2015-02-04 | 6.54 |
| 2015-02-03 | 6.22 |
| 2015-02-02 | 6.54 |
| 2015-01-30 | 5.58 |
| 2015-01-29 | 1.08 |
| 2015-01-28 | 0.44 |
| 2015-01-27 | -2.12 |
| 2015-01-26 | -2.12 |
| 2015-01-23 | -1.48 |
| 2015-01-22 | -5.33 |
| 2015-01-21 | -5.65 |
| 2015-01-20 | -5.97 |
| 2015-01-19 | -6.30 |
| 2015-01-16 | -4.05 |
| 2015-01-15 | -6.30 |
| 2015-01-14 | -5.33 |
| 2015-01-13 | -4.37 |
| 2015-01-12 | -2.12 |
| 2015-01-09 | -3.09 |
| 2015-01-08 | -3.41 |
| 2015-01-07 | -3.09 |
| 2015-01-06 | -5.33 |
| 2015-01-05 | -6.30 |
| 2015-01-02 | -7.58 |
| 2014-12-31 | -8.22 |
| 2014-12-30 | -8.54 |
| 2014-12-29 | -9.18 |
| 2014-12-24 | -9.83 |
| 2014-12-23 | -10.47 |
| 2014-12-22 | -10.47 |
| 2014-12-19 | -10.15 |
| 2014-12-18 | -8.86 |
| 2014-12-17 | -5.33 |
| 2014-12-16 | -4.37 |
| 2014-12-15 | -4.69 |
| 2014-12-12 | -3.41 |
| 2014-12-11 | -4.05 |
| 2014-12-10 | -2.77 |
| 2014-12-09 | -3.41 |
| 2014-12-08 | -2.12 |
| 2014-12-05 | -1.48 |
| 2014-12-04 | -0.84 |
| 2014-12-03 | -2.12 |
| 2014-12-02 | -1.16 |
| 2014-12-01 | -1.80 |
| 2014-11-28 | 1.41 |
| 2014-11-27 | 3.01 |
| 2014-11-26 | 3.01 |
| 2014-11-25 | 0.76 |
| 2014-11-24 | 1.08 |
| 2014-11-21 | 0.76 |
| 2014-11-20 | 1.08 |
| 2014-11-19 | 3.01 |
| 2014-11-18 | 1.73 |
| 2014-11-17 | 2.37 |
| 2014-11-14 | 2.69 |
| 2014-11-13 | 1.08 |
| 2014-11-12 | 0.44 |
| 2014-11-11 | -1.48 |
| 2014-11-10 | -0.20 |
| 2014-11-07 | -0.84 |
| 2014-11-06 | 0.44 |
| 2014-11-05 | 0.12 |
| 2014-11-04 | 0.76 |
| 2014-11-03 | 1.73 |
| 2014-10-31 | 1.41 |
| 2014-10-30 | -0.20 |
| 2014-10-29 | 0.44 |
| 2014-10-28 | -0.52 |
| 2014-10-27 | 0.76 |
| 2014-10-24 | 2.37 |
| 2014-10-23 | 3.97 |
| 2014-10-22 | 3.97 |
| 2014-10-21 | 2.69 |
| 2014-10-20 | 3.01 |
| 2014-10-17 | 4.61 |
| 2014-10-16 | 4.29 |
| 2014-10-15 | 3.97 |
| 2014-10-14 | 3.33 |
| 2014-10-13 | 4.29 |
| 2014-10-10 | 5.90 |
| 2014-10-09 | 8.47 |
| 2014-10-08 | 8.79 |
| 2014-10-07 | 6.54 |
| 2014-10-06 | 7.50 |
| 2014-10-03 | 3.97 |
| 2014-09-30 | 5.26 |
| 2014-09-29 | 4.61 |
| 2014-09-26 | 8.47 |
| 2014-09-25 | 8.47 |
| 2014-09-24 | 7.82 |
| 2014-09-23 | 7.82 |
| 2014-09-22 | 8.14 |
| 2014-09-19 | 9.11 |
| 2014-09-18 | 8.14 |
| 2014-09-17 | 10.07 |
| 2014-09-16 | 7.50 |
| 2014-09-15 | 10.39 |
| 2014-09-12 | 11.35 |
| 2014-09-11 | 9.75 |
| 2014-09-10 | 12.64 |
| 2014-09-08 | 12.00 |
| 2014-09-05 | 10.39 |
| 2014-09-04 | 12.96 |
| 2014-09-03 | 12.64 |
| 2014-09-02 | 11.38 |
| 2014-09-01 | 12.01 |
| 2014-08-29 | 8.54 |
| 2014-08-28 | 7.59 |
| 2014-08-27 | 9.80 |
| 2014-08-26 | 6.96 |
| 2014-08-25 | 5.39 |
| 2014-08-22 | 6.65 |
| 2014-08-21 | 2.86 |
| 2014-08-20 | 4.75 |
| 2014-08-19 | 4.75 |
| 2014-08-18 | 4.44 |
| 2014-08-15 | 4.75 |
| 2014-08-14 | 6.33 |
| 2014-08-13 | 6.65 |
| 2014-08-12 | 6.02 |
| 2014-08-11 | 4.12 |
| 2014-08-08 | 5.07 |
| 2014-08-07 | 6.96 |
| 2014-08-06 | 6.96 |
| 2014-08-05 | 5.70 |
| 2014-08-04 | 8.54 |
| 2014-08-01 | 1.28 |
| 2014-07-31 | 1.60 |
| 2014-07-30 | 1.92 |
| 2014-07-29 | 1.92 |
| 2014-07-28 | 1.92 |
| 2014-07-25 | 2.23 |
| 2014-07-24 | 1.92 |
| 2014-07-23 | 1.60 |
| 2014-07-22 | 3.18 |
| 2014-07-21 | 0.65 |
| 2014-07-18 | 1.60 |
| 2014-07-17 | -0.92 |
| 2014-07-16 | -5.03 |
| 2014-07-15 | -5.34 |
| 2014-07-14 | -6.29 |
| 2014-07-11 | -6.29 |
| 2014-07-10 | -5.97 |
| 2014-07-09 | -5.66 |
| 2014-07-08 | -5.66 |
| 2014-07-07 | -5.03 |
| 2014-07-04 | -5.34 |
| 2014-07-03 | -5.34 |
| 2014-07-02 | -5.97 |
| 2014-06-30 | -6.92 |
| 2014-06-27 | -7.55 |
| 2014-06-26 | -6.29 |
| 2014-06-25 | -7.55 |
| 2014-06-24 | -6.92 |
| 2014-06-23 | -6.92 |
| 2014-06-20 | -9.13 |
| 2014-06-19 | -8.81 |
| 2014-06-18 | -8.81 |
| 2014-06-17 | -9.13 |
| 2014-06-16 | -9.13 |
| 2014-06-13 | -8.50 |
| 2014-06-12 | -10.71 |
| 2014-06-11 | -10.07 |
| 2014-06-10 | -9.13 |
| 2014-06-09 | -9.44 |
| 2014-06-06 | -11.97 |
| 2014-06-05 | -9.13 |
| 2014-06-04 | -9.13 |
| 2014-06-03 | -9.44 |
| 2014-05-30 | -9.76 |
| 2014-05-29 | -9.44 |
| 2014-05-28 | -8.50 |
| 2014-05-27 | -8.18 |
| 2014-05-26 | -8.79 |
| 2014-05-23 | -8.48 |
| 2014-05-22 | -9.09 |
| 2014-05-21 | -9.70 |
| 2014-05-20 | -9.39 |
| 2014-05-19 | -9.39 |
| 2014-05-16 | -9.39 |
| 2014-05-15 | -9.39 |
| 2014-05-14 | -9.70 |
| 2014-05-13 | -10.61 |
| 2014-05-12 | -11.52 |
| 2014-05-09 | -10.61 |
| 2014-05-08 | -10.91 |
| 2014-05-07 | -9.09 |
| 2014-05-05 | -8.79 |
| 2014-05-02 | -8.79 |
| 2014-04-30 | -9.09 |
| 2014-04-29 | -9.39 |
| 2014-04-28 | -8.48 |
| 2014-04-25 | -7.27 |
| 2014-04-24 | -6.67 |
| 2014-04-23 | -9.09 |
| 2014-04-22 | -8.18 |
| 2014-04-17 | -8.48 |
| 2014-04-16 | -8.79 |
| 2014-04-15 | -9.09 |
| 2014-04-14 | -8.18 |
| 2014-04-11 | -7.88 |
| 2014-04-10 | -7.88 |
| 2014-04-09 | -8.18 |
| 2014-04-08 | -9.39 |
| 2014-04-07 | -9.39 |
| 2014-04-04 | -9.09 |
| 2014-04-03 | -9.70 |
| 2014-04-02 | -11.82 |
| 2014-04-01 | -12.42 |
| 2014-03-31 | -13.94 |
| 2014-03-28 | -15.15 |
| 2014-03-27 | -15.45 |
| 2014-03-26 | -13.94 |
| 2014-03-25 | -13.64 |
| 2014-03-24 | -12.12 |
| 2014-03-21 | -14.24 |
| 2014-03-20 | -16.36 |
| 2014-03-19 | -16.06 |
| 2014-03-18 | -17.27 |
| 2014-03-17 | -18.48 |
| 2014-03-14 | -19.09 |
| 2014-03-13 | -16.67 |
| 2014-03-12 | -15.45 |
| 2014-03-11 | -13.94 |
| 2014-03-10 | -13.94 |
| 2014-03-07 | -12.42 |
| 2014-03-06 | -12.42 |
| 2014-03-05 | -12.42 |
| 2014-03-04 | -13.03 |
| 2014-03-03 | -12.12 |
| 2014-02-28 | -10.61 |
| 2014-02-27 | -11.21 |
| 2014-02-26 | -10.91 |
| 2014-02-25 | -10.61 |
| 2014-02-24 | -10.91 |
| 2014-02-21 | -9.70 |
| 2014-02-20 | -8.48 |
| 2014-02-19 | -7.58 |
| 2014-02-18 | -7.88 |
| 2014-02-17 | -8.48 |
| 2014-02-14 | -10.30 |
| 2014-02-13 | -11.52 |
| 2014-02-12 | -10.00 |
| 2014-02-11 | -11.21 |
| 2014-02-10 | -10.91 |
| 2014-02-07 | -10.61 |
| 2014-02-06 | -13.03 |
| 2014-02-05 | -14.55 |
| 2014-02-04 | -15.45 |
| 2014-01-30 | -12.42 |
| 2014-01-29 | -10.91 |
| 2014-01-28 | -13.03 |
| 2014-01-27 | -12.42 |
| 2014-01-24 | -7.88 |
| 2014-01-23 | -8.18 |
| 2014-01-22 | -6.36 |
| 2014-01-21 | -6.67 |
| 2014-01-20 | -5.76 |
| 2014-01-17 | -5.45 |
| 2014-01-16 | -4.85 |
| 2014-01-15 | -4.55 |
| 2014-01-14 | -5.45 |
| 2014-01-13 | -3.94 |
| 2014-01-10 | -4.24 |
| 2014-01-09 | -4.24 |
| 2014-01-08 | -3.64 |
| 2014-01-07 | -5.45 |
| 2014-01-06 | -5.15 |
| 2014-01-03 | -3.64 |
| 2014-01-02 | -0.61 |
| 2013-12-31 | -0.30 |
| 2013-12-30 | -1.82 |
| 2013-12-27 | -5.15 |
| 2013-12-24 | -3.33 |
| 2013-12-23 | -4.85 |
| 2013-12-20 | -6.36 |
| 2013-12-19 | -3.33 |
| 2013-12-18 | -2.42 |
| 2013-12-17 | -0.30 |
| 2013-12-16 | -3.64 |
| 2013-12-13 | -3.03 |
| 2013-12-12 | -1.82 |
| 2013-12-11 | -2.12 |
| 2013-12-10 | -1.21 |
| 2013-12-09 | -0.91 |
| 2013-12-06 | -0.30 |
| 2013-12-05 | -0.61 |
| 2013-12-04 | -1.52 |
| 2013-12-03 | 0.91 |
| 2013-12-02 | 1.21 |
| 2013-11-29 | 1.82 |
| 2013-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy