Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2025-09-30 | 286.45 |
| 2025-09-29 | 294.23 |
| 2025-09-26 | 291.63 |
| 2025-09-25 | 294.23 |
| 2025-09-24 | 296.82 |
| 2025-09-23 | 278.67 |
| 2025-09-22 | 278.67 |
| 2025-09-19 | 289.04 |
| 2025-09-18 | 291.63 |
| 2025-09-17 | 294.23 |
| 2025-09-16 | 294.23 |
| 2025-09-15 | 314.98 |
| 2025-09-12 | 322.76 |
| 2025-09-11 | 333.13 |
| 2025-09-10 | 317.57 |
| 2025-09-09 | 325.35 |
| 2025-09-08 | 291.63 |
| 2025-09-05 | 281.26 |
| 2025-09-04 | 270.89 |
| 2025-09-03 | 286.45 |
| 2025-09-02 | 278.67 |
| 2025-09-01 | 239.76 |
| 2025-08-29 | 224.20 |
| 2025-08-28 | 231.98 |
| 2025-08-27 | 231.98 |
| 2025-08-26 | 224.20 |
| 2025-08-25 | 213.83 |
| 2025-08-22 | 203.45 |
| 2025-08-21 | 187.89 |
| 2025-08-20 | 177.52 |
| 2025-08-19 | 164.55 |
| 2025-08-18 | 167.14 |
| 2025-08-15 | 169.73 |
| 2025-08-14 | 167.14 |
| 2025-08-13 | 164.55 |
| 2025-08-12 | 169.73 |
| 2025-08-11 | 164.55 |
| 2025-08-08 | 164.55 |
| 2025-08-07 | 174.92 |
| 2025-08-06 | 173.63 |
| 2025-08-05 | 173.63 |
| 2025-08-04 | 171.04 |
| 2025-08-01 | 176.21 |
| 2025-07-31 | 168.46 |
| 2025-07-30 | 160.72 |
| 2025-07-29 | 165.88 |
| 2025-07-28 | 142.65 |
| 2025-07-25 | 150.39 |
| 2025-07-24 | 155.56 |
| 2025-07-23 | 150.39 |
| 2025-07-22 | 150.39 |
| 2025-07-21 | 137.49 |
| 2025-07-18 | 127.16 |
| 2025-07-17 | 124.58 |
| 2025-07-16 | 114.25 |
| 2025-07-15 | 109.09 |
| 2025-07-14 | 106.51 |
| 2025-07-11 | 106.51 |
| 2025-07-10 | 106.51 |
| 2025-07-09 | 106.51 |
| 2025-07-08 | 109.09 |
| 2025-07-07 | 109.09 |
| 2025-07-04 | 106.51 |
| 2025-07-03 | 106.51 |
| 2025-07-02 | 106.51 |
| 2025-06-30 | 106.51 |
| 2025-06-27 | 109.09 |
| 2025-06-26 | 106.51 |
| 2025-06-25 | 106.51 |
| 2025-06-24 | 106.51 |
| 2025-06-23 | 106.51 |
| 2025-06-20 | 106.51 |
| 2025-06-19 | 109.09 |
| 2025-06-18 | 106.51 |
| 2025-06-17 | 106.51 |
| 2025-06-16 | 109.09 |
| 2025-06-13 | 106.51 |
| 2025-06-12 | 106.51 |
| 2025-06-11 | 106.51 |
| 2025-06-10 | 106.51 |
| 2025-06-09 | 109.09 |
| 2025-06-06 | 109.09 |
| 2025-06-05 | 106.51 |
| 2025-06-04 | 106.51 |
| 2025-06-03 | 106.51 |
| 2025-06-02 | 109.09 |
| 2025-05-30 | 106.51 |
| 2025-05-29 | 106.51 |
| 2025-05-28 | 106.51 |
| 2025-05-27 | 106.51 |
| 2025-05-26 | 106.51 |
| 2025-05-23 | 106.51 |
| 2025-05-22 | 111.67 |
| 2025-05-21 | 106.51 |
| 2025-05-20 | 106.51 |
| 2025-05-19 | 109.09 |
| 2025-05-16 | 103.93 |
| 2025-05-15 | 106.51 |
| 2025-05-14 | 109.09 |
| 2025-05-13 | 106.51 |
| 2025-05-12 | 106.51 |
| 2025-05-09 | 109.09 |
| 2025-05-08 | 114.25 |
| 2025-05-07 | 111.67 |
| 2025-05-06 | 122.00 |
| 2025-05-02 | 116.83 |
| 2025-04-30 | 111.67 |
| 2025-04-29 | 109.09 |
| 2025-04-28 | 116.83 |
| 2025-04-25 | 116.83 |
| 2025-04-24 | 119.42 |
| 2025-04-23 | 116.83 |
| 2025-04-22 | 106.51 |
| 2025-04-17 | 106.51 |
| 2025-04-16 | 116.83 |
| 2025-04-15 | 116.83 |
| 2025-04-14 | 111.67 |
| 2025-04-11 | 106.51 |
| 2025-04-10 | 106.51 |
| 2025-04-09 | 106.51 |
| 2025-04-08 | 111.67 |
| 2025-04-07 | 96.18 |
| 2025-04-03 | 109.09 |
| 2025-04-02 | 116.83 |
| 2025-04-01 | 109.09 |
| 2025-03-31 | 106.51 |
| 2025-03-28 | 106.51 |
| 2025-03-27 | 106.51 |
| 2025-03-26 | 106.51 |
| 2025-03-25 | 106.51 |
| 2025-03-24 | 106.51 |
| 2025-03-21 | 106.51 |
| 2025-03-20 | 106.51 |
| 2025-03-19 | 106.51 |
| 2025-03-18 | 109.09 |
| 2025-03-17 | 106.51 |
| 2025-03-14 | 106.51 |
| 2025-03-13 | 106.51 |
| 2025-03-12 | 106.51 |
| 2025-03-11 | 106.51 |
| 2025-03-10 | 106.51 |
| 2025-03-07 | 111.67 |
| 2025-03-06 | 111.67 |
| 2025-03-05 | 109.09 |
| 2025-03-04 | 106.51 |
| 2025-03-03 | 106.51 |
| 2025-02-28 | 106.51 |
| 2025-02-27 | 106.51 |
| 2025-02-26 | 106.51 |
| 2025-02-25 | 106.51 |
| 2025-02-24 | 109.09 |
| 2025-02-21 | 106.51 |
| 2025-02-20 | 106.51 |
| 2025-02-19 | 106.51 |
| 2025-02-18 | 106.51 |
| 2025-02-17 | 106.51 |
| 2025-02-14 | 106.51 |
| 2025-02-13 | 106.51 |
| 2025-02-12 | 106.51 |
| 2025-02-11 | 106.51 |
| 2025-02-10 | 111.67 |
| 2025-02-07 | 116.83 |
| 2025-02-06 | 122.00 |
| 2025-02-05 | 119.42 |
| 2025-02-04 | 119.42 |
| 2025-02-03 | 116.83 |
| 2025-01-28 | 114.25 |
| 2025-01-27 | 111.67 |
| 2025-01-24 | 109.09 |
| 2025-01-23 | 106.51 |
| 2025-01-22 | 106.51 |
| 2025-01-21 | 106.51 |
| 2025-01-20 | 106.51 |
| 2025-01-17 | 114.25 |
| 2025-01-16 | 114.25 |
| 2025-01-15 | 109.09 |
| 2025-01-14 | 114.25 |
| 2025-01-13 | 106.51 |
| 2025-01-10 | 106.51 |
| 2025-01-09 | 106.51 |
| 2025-01-08 | 106.51 |
| 2025-01-07 | 106.51 |
| 2025-01-06 | 106.51 |
| 2025-01-03 | 109.09 |
| 2025-01-02 | 109.09 |
| 2024-12-31 | 109.09 |
| 2024-12-30 | 106.51 |
| 2024-12-27 | 106.51 |
| 2024-12-24 | 103.93 |
| 2024-12-23 | 106.51 |
| 2024-12-20 | 106.51 |
| 2024-12-19 | 106.51 |
| 2024-12-18 | 106.51 |
| 2024-12-17 | 106.51 |
| 2024-12-16 | 106.51 |
| 2024-12-13 | 106.51 |
| 2024-12-12 | 106.51 |
| 2024-12-11 | 103.93 |
| 2024-12-10 | 106.51 |
| 2024-12-09 | 109.09 |
| 2024-12-06 | 109.09 |
| 2024-12-05 | 109.09 |
| 2024-12-04 | 109.09 |
| 2024-12-03 | 109.09 |
| 2024-12-02 | 109.09 |
| 2024-11-29 | 106.51 |
| 2024-11-28 | 106.51 |
| 2024-11-27 | 109.09 |
| 2024-11-26 | 106.51 |
| 2024-11-25 | 106.51 |
| 2024-11-22 | 106.51 |
| 2024-11-21 | 106.51 |
| 2024-11-20 | 106.51 |
| 2024-11-19 | 106.51 |
| 2024-11-18 | 106.51 |
| 2024-11-15 | 106.51 |
| 2024-11-14 | 109.09 |
| 2024-11-13 | 106.51 |
| 2024-11-12 | 109.09 |
| 2024-11-11 | 109.09 |
| 2024-11-08 | 111.67 |
| 2024-11-07 | 111.67 |
| 2024-11-06 | 111.67 |
| 2024-11-05 | 111.67 |
| 2024-11-04 | 111.67 |
| 2024-11-01 | 111.67 |
| 2024-10-31 | 116.83 |
| 2024-10-30 | 111.67 |
| 2024-10-29 | 109.09 |
| 2024-10-28 | 114.25 |
| 2024-10-25 | 111.67 |
| 2024-10-24 | 114.25 |
| 2024-10-23 | 116.83 |
| 2024-10-22 | 114.25 |
| 2024-10-21 | 111.67 |
| 2024-10-18 | 111.67 |
| 2024-10-17 | 109.09 |
| 2024-10-16 | 111.67 |
| 2024-10-15 | 111.67 |
| 2024-10-14 | 111.67 |
| 2024-10-10 | 111.67 |
| 2024-10-09 | 111.67 |
| 2024-10-08 | 111.67 |
| 2024-10-07 | 114.25 |
| 2024-10-04 | 111.67 |
| 2024-10-03 | 111.67 |
| 2024-10-02 | 109.09 |
| 2024-09-30 | 106.51 |
| 2024-09-27 | 111.67 |
| 2024-09-26 | 119.42 |
| 2024-09-25 | 116.83 |
| 2024-09-24 | 116.83 |
| 2024-09-23 | 114.25 |
| 2024-09-20 | 106.51 |
| 2024-09-19 | 106.51 |
| 2024-09-17 | 106.51 |
| 2024-09-16 | 106.51 |
| 2024-09-13 | 106.51 |
| 2024-09-12 | 106.51 |
| 2024-09-11 | 106.51 |
| 2024-09-10 | 106.51 |
| 2024-09-09 | 111.67 |
| 2024-09-05 | 109.09 |
| 2024-09-04 | 111.67 |
| 2024-09-03 | 111.67 |
| 2024-09-02 | 109.09 |
| 2024-08-30 | 109.09 |
| 2024-08-29 | 111.67 |
| 2024-08-28 | 111.67 |
| 2024-08-27 | 116.83 |
| 2024-08-26 | 114.25 |
| 2024-08-23 | 111.67 |
| 2024-08-22 | 111.67 |
| 2024-08-21 | 109.09 |
| 2024-08-20 | 109.09 |
| 2024-08-19 | 111.67 |
| 2024-08-16 | 109.09 |
| 2024-08-15 | 109.09 |
| 2024-08-14 | 109.09 |
| 2024-08-13 | 111.67 |
| 2024-08-12 | 111.67 |
| 2024-08-09 | 109.09 |
| 2024-08-08 | 114.25 |
| 2024-08-07 | 114.25 |
| 2024-08-06 | 116.83 |
| 2024-08-05 | 112.96 |
| 2024-08-02 | 115.53 |
| 2024-08-01 | 115.53 |
| 2024-07-31 | 118.09 |
| 2024-07-30 | 118.09 |
| 2024-07-29 | 115.53 |
| 2024-07-26 | 115.53 |
| 2024-07-25 | 115.53 |
| 2024-07-24 | 115.53 |
| 2024-07-23 | 118.09 |
| 2024-07-22 | 118.09 |
| 2024-07-19 | 115.53 |
| 2024-07-18 | 115.53 |
| 2024-07-17 | 118.09 |
| 2024-07-16 | 118.09 |
| 2024-07-15 | 118.09 |
| 2024-07-12 | 118.09 |
| 2024-07-11 | 112.96 |
| 2024-07-10 | 115.53 |
| 2024-07-09 | 115.53 |
| 2024-07-08 | 115.53 |
| 2024-07-05 | 115.53 |
| 2024-07-04 | 118.09 |
| 2024-07-03 | 118.09 |
| 2024-07-02 | 118.09 |
| 2024-06-28 | 120.66 |
| 2024-06-27 | 118.09 |
| 2024-06-26 | 118.09 |
| 2024-06-25 | 115.53 |
| 2024-06-24 | 110.40 |
| 2024-06-21 | 107.83 |
| 2024-06-20 | 107.83 |
| 2024-06-19 | 107.83 |
| 2024-06-18 | 107.83 |
| 2024-06-17 | 110.40 |
| 2024-06-14 | 107.83 |
| 2024-06-13 | 105.27 |
| 2024-06-12 | 105.27 |
| 2024-06-11 | 105.27 |
| 2024-06-07 | 105.27 |
| 2024-06-06 | 102.70 |
| 2024-06-05 | 105.27 |
| 2024-06-04 | 107.83 |
| 2024-06-03 | 107.83 |
| 2024-05-31 | 107.83 |
| 2024-05-30 | 107.83 |
| 2024-05-29 | 105.27 |
| 2024-05-28 | 102.70 |
| 2024-05-27 | 107.83 |
| 2024-05-24 | 105.27 |
| 2024-05-23 | 105.27 |
| 2024-05-22 | 105.27 |
| 2024-05-21 | 105.27 |
| 2024-05-20 | 105.27 |
| 2024-05-17 | 105.27 |
| 2024-05-16 | 105.27 |
| 2024-05-14 | 105.27 |
| 2024-05-13 | 105.27 |
| 2024-05-10 | 105.27 |
| 2024-05-09 | 115.53 |
| 2024-05-08 | 110.40 |
| 2024-05-07 | 107.83 |
| 2024-05-06 | 102.70 |
| 2024-05-03 | 105.27 |
| 2024-05-02 | 105.27 |
| 2024-04-30 | 102.70 |
| 2024-04-29 | 105.27 |
| 2024-04-26 | 105.27 |
| 2024-04-25 | 105.27 |
| 2024-04-24 | 105.27 |
| 2024-04-23 | 105.27 |
| 2024-04-22 | 105.27 |
| 2024-04-19 | 105.27 |
| 2024-04-18 | 110.40 |
| 2024-04-17 | 105.27 |
| 2024-04-16 | 105.27 |
| 2024-04-15 | 105.27 |
| 2024-04-12 | 110.40 |
| 2024-04-11 | 107.83 |
| 2024-04-10 | 110.40 |
| 2024-04-09 | 105.27 |
| 2024-04-08 | 105.27 |
| 2024-04-05 | 105.27 |
| 2024-04-03 | 105.27 |
| 2024-04-02 | 105.27 |
| 2024-03-28 | 107.83 |
| 2024-03-27 | 105.27 |
| 2024-03-26 | 110.40 |
| 2024-03-25 | 110.40 |
| 2024-03-22 | 110.40 |
| 2024-03-21 | 110.40 |
| 2024-03-20 | 110.40 |
| 2024-03-19 | 110.40 |
| 2024-03-18 | 105.27 |
| 2024-03-15 | 105.27 |
| 2024-03-14 | 105.27 |
| 2024-03-13 | 102.70 |
| 2024-03-12 | 105.27 |
| 2024-03-11 | 110.40 |
| 2024-03-08 | 105.27 |
| 2024-03-07 | 105.27 |
| 2024-03-06 | 107.83 |
| 2024-03-05 | 107.83 |
| 2024-03-04 | 107.83 |
| 2024-03-01 | 107.83 |
| 2024-02-29 | 105.27 |
| 2024-02-28 | 107.83 |
| 2024-02-27 | 110.40 |
| 2024-02-26 | 107.83 |
| 2024-02-23 | 107.83 |
| 2024-02-22 | 112.96 |
| 2024-02-21 | 107.83 |
| 2024-02-20 | 107.83 |
| 2024-02-19 | 107.83 |
| 2024-02-16 | 110.40 |
| 2024-02-15 | 110.40 |
| 2024-02-14 | 110.40 |
| 2024-02-09 | 112.96 |
| 2024-02-08 | 112.96 |
| 2024-02-07 | 112.96 |
| 2024-02-06 | 110.40 |
| 2024-02-05 | 112.96 |
| 2024-02-02 | 115.53 |
| 2024-02-01 | 110.40 |
| 2024-01-31 | 112.96 |
| 2024-01-30 | 112.96 |
| 2024-01-29 | 115.53 |
| 2024-01-26 | 112.96 |
| 2024-01-25 | 112.96 |
| 2024-01-24 | 112.96 |
| 2024-01-23 | 118.09 |
| 2024-01-22 | 110.40 |
| 2024-01-19 | 110.40 |
| 2024-01-18 | 110.40 |
| 2024-01-17 | 110.40 |
| 2024-01-16 | 112.96 |
| 2024-01-15 | 115.53 |
| 2024-01-12 | 110.40 |
| 2024-01-11 | 112.96 |
| 2024-01-10 | 112.96 |
| 2024-01-09 | 110.40 |
| 2024-01-08 | 115.53 |
| 2024-01-05 | 115.53 |
| 2024-01-04 | 115.53 |
| 2024-01-03 | 120.66 |
| 2024-01-02 | 120.66 |
| 2023-12-29 | 118.09 |
| 2023-12-28 | 120.66 |
| 2023-12-27 | 120.66 |
| 2023-12-22 | 120.66 |
| 2023-12-21 | 123.23 |
| 2023-12-20 | 123.23 |
| 2023-12-19 | 123.23 |
| 2023-12-18 | 125.79 |
| 2023-12-15 | 125.79 |
| 2023-12-14 | 130.92 |
| 2023-12-13 | 128.36 |
| 2023-12-12 | 130.92 |
| 2023-12-11 | 128.36 |
| 2023-12-08 | 123.23 |
| 2023-12-07 | 118.09 |
| 2023-12-06 | 118.09 |
| 2023-12-05 | 118.09 |
| 2023-12-04 | 120.66 |
| 2023-12-01 | 120.66 |
| 2023-11-30 | 118.09 |
| 2023-11-29 | 120.66 |
| 2023-11-28 | 130.92 |
| 2023-11-27 | 118.09 |
| 2023-11-24 | 120.66 |
| 2023-11-23 | 125.79 |
| 2023-11-22 | 130.92 |
| 2023-11-21 | 133.49 |
| 2023-11-20 | 133.49 |
| 2023-11-17 | 128.36 |
| 2023-11-16 | 125.79 |
| 2023-11-15 | 118.09 |
| 2023-11-14 | 120.66 |
| 2023-11-13 | 115.53 |
| 2023-11-10 | 112.96 |
| 2023-11-09 | 115.53 |
| 2023-11-08 | 112.96 |
| 2023-11-07 | 115.53 |
| 2023-11-06 | 118.09 |
| 2023-11-03 | 118.09 |
| 2023-11-02 | 115.53 |
| 2023-11-01 | 123.23 |
| 2023-10-31 | 118.09 |
| 2023-10-30 | 120.66 |
| 2023-10-27 | 118.09 |
| 2023-10-26 | 115.53 |
| 2023-10-25 | 115.53 |
| 2023-10-24 | 115.53 |
| 2023-10-20 | 115.53 |
| 2023-10-19 | 115.53 |
| 2023-10-18 | 112.96 |
| 2023-10-17 | 115.53 |
| 2023-10-16 | 118.09 |
| 2023-10-13 | 118.09 |
| 2023-10-12 | 120.66 |
| 2023-10-11 | 118.09 |
| 2023-10-10 | 120.66 |
| 2023-10-09 | 120.66 |
| 2023-10-06 | 120.66 |
| 2023-10-05 | 118.09 |
| 2023-10-04 | 118.09 |
| 2023-10-03 | 120.66 |
| 2023-09-29 | 120.66 |
| 2023-09-28 | 112.96 |
| 2023-09-27 | 118.09 |
| 2023-09-26 | 120.66 |
| 2023-09-25 | 120.66 |
| 2023-09-22 | 123.23 |
| 2023-09-21 | 115.53 |
| 2023-09-20 | 118.09 |
| 2023-09-19 | 120.66 |
| 2023-09-18 | 120.66 |
| 2023-09-15 | 120.66 |
| 2023-09-14 | 125.79 |
| 2023-09-13 | 123.23 |
| 2023-09-12 | 120.66 |
| 2023-09-11 | 123.23 |
| 2023-09-07 | 125.79 |
| 2023-09-06 | 125.79 |
| 2023-09-05 | 118.09 |
| 2023-09-04 | 120.66 |
| 2023-08-31 | 123.23 |
| 2023-08-30 | 123.23 |
| 2023-08-29 | 125.79 |
| 2023-08-28 | 123.23 |
| 2023-08-25 | 123.23 |
| 2023-08-24 | 125.79 |
| 2023-08-23 | 125.79 |
| 2023-08-22 | 125.79 |
| 2023-08-21 | 125.79 |
| 2023-08-18 | 125.79 |
| 2023-08-17 | 125.79 |
| 2023-08-16 | 128.36 |
| 2023-08-15 | 128.36 |
| 2023-08-14 | 128.36 |
| 2023-08-11 | 130.92 |
| 2023-08-10 | 128.36 |
| 2023-08-09 | 130.92 |
| 2023-08-08 | 130.92 |
| 2023-08-07 | 130.92 |
| 2023-08-04 | 133.49 |
| 2023-08-03 | 130.92 |
| 2023-08-02 | 136.06 |
| 2023-08-01 | 141.19 |
| 2023-07-31 | 130.92 |
| 2023-07-28 | 136.06 |
| 2023-07-27 | 141.19 |
| 2023-07-26 | 136.06 |
| 2023-07-25 | 138.62 |
| 2023-07-24 | 130.92 |
| 2023-07-21 | 130.92 |
| 2023-07-20 | 133.49 |
| 2023-07-19 | 130.92 |
| 2023-07-18 | 123.23 |
| 2023-07-14 | 125.79 |
| 2023-07-13 | 125.79 |
| 2023-07-12 | 125.79 |
| 2023-07-11 | 130.92 |
| 2023-07-10 | 128.36 |
| 2023-07-07 | 125.79 |
| 2023-07-06 | 125.79 |
| 2023-07-05 | 128.36 |
| 2023-07-04 | 128.36 |
| 2023-07-03 | 130.92 |
| 2023-06-30 | 136.06 |
| 2023-06-29 | 133.49 |
| 2023-06-28 | 136.06 |
| 2023-06-27 | 133.49 |
| 2023-06-26 | 127.07 |
| 2023-06-23 | 121.97 |
| 2023-06-21 | 127.07 |
| 2023-06-20 | 124.52 |
| 2023-06-19 | 129.63 |
| 2023-06-16 | 132.18 |
| 2023-06-15 | 127.07 |
| 2023-06-14 | 127.07 |
| 2023-06-13 | 124.52 |
| 2023-06-12 | 124.52 |
| 2023-06-09 | 121.97 |
| 2023-06-08 | 121.97 |
| 2023-06-07 | 124.52 |
| 2023-06-06 | 121.97 |
| 2023-06-05 | 121.97 |
| 2023-06-02 | 124.52 |
| 2023-06-01 | 127.07 |
| 2023-05-31 | 129.63 |
| 2023-05-30 | 119.42 |
| 2023-05-29 | 119.42 |
| 2023-05-25 | 121.97 |
| 2023-05-24 | 132.18 |
| 2023-05-23 | 121.97 |
| 2023-05-22 | 124.52 |
| 2023-05-19 | 127.07 |
| 2023-05-18 | 129.63 |
| 2023-05-17 | 127.07 |
| 2023-05-16 | 127.07 |
| 2023-05-15 | 134.73 |
| 2023-05-12 | 134.73 |
| 2023-05-11 | 129.63 |
| 2023-05-10 | 132.18 |
| 2023-05-09 | 134.73 |
| 2023-05-08 | 132.18 |
| 2023-05-05 | 134.73 |
| 2023-05-04 | 137.28 |
| 2023-05-03 | 137.28 |
| 2023-05-02 | 142.38 |
| 2023-04-28 | 137.28 |
| 2023-04-27 | 134.73 |
| 2023-04-26 | 137.28 |
| 2023-04-25 | 147.49 |
| 2023-04-24 | 142.38 |
| 2023-04-21 | 139.83 |
| 2023-04-20 | 142.38 |
| 2023-04-19 | 142.38 |
| 2023-04-18 | 144.93 |
| 2023-04-17 | 144.93 |
| 2023-04-14 | 142.38 |
| 2023-04-13 | 134.73 |
| 2023-04-12 | 137.28 |
| 2023-04-11 | 134.73 |
| 2023-04-06 | 119.42 |
| 2023-04-04 | 119.42 |
| 2023-04-03 | 119.42 |
| 2023-03-31 | 119.42 |
| 2023-03-30 | 119.42 |
| 2023-03-29 | 124.52 |
| 2023-03-28 | 121.97 |
| 2023-03-27 | 119.42 |
| 2023-03-24 | 121.97 |
| 2023-03-23 | 124.52 |
| 2023-03-22 | 121.97 |
| 2023-03-21 | 124.52 |
| 2023-03-20 | 121.97 |
| 2023-03-17 | 119.42 |
| 2023-03-16 | 119.42 |
| 2023-03-15 | 129.63 |
| 2023-03-14 | 127.07 |
| 2023-03-13 | 129.63 |
| 2023-03-10 | 129.63 |
| 2023-03-09 | 134.73 |
| 2023-03-08 | 124.52 |
| 2023-03-07 | 127.07 |
| 2023-03-06 | 124.52 |
| 2023-03-03 | 124.52 |
| 2023-03-02 | 121.97 |
| 2023-03-01 | 111.77 |
| 2023-02-28 | 111.77 |
| 2023-02-27 | 116.87 |
| 2023-02-24 | 119.42 |
| 2023-02-23 | 121.97 |
| 2023-02-22 | 121.97 |
| 2023-02-21 | 119.42 |
| 2023-02-20 | 116.87 |
| 2023-02-17 | 116.87 |
| 2023-02-16 | 116.87 |
| 2023-02-15 | 121.97 |
| 2023-02-14 | 119.42 |
| 2023-02-13 | 121.97 |
| 2023-02-10 | 121.97 |
| 2023-02-09 | 121.97 |
| 2023-02-08 | 124.52 |
| 2023-02-07 | 124.52 |
| 2023-02-06 | 124.52 |
| 2023-02-03 | 119.42 |
| 2023-02-02 | 119.42 |
| 2023-02-01 | 116.87 |
| 2023-01-31 | 119.42 |
| 2023-01-30 | 119.42 |
| 2023-01-27 | 124.52 |
| 2023-01-26 | 127.07 |
| 2023-01-20 | 124.52 |
| 2023-01-19 | 121.97 |
| 2023-01-18 | 124.52 |
| 2023-01-17 | 119.42 |
| 2023-01-16 | 119.42 |
| 2023-01-13 | 119.42 |
| 2023-01-12 | 121.97 |
| 2023-01-11 | 121.97 |
| 2023-01-10 | 119.42 |
| 2023-01-09 | 127.07 |
| 2023-01-06 | 127.07 |
| 2023-01-05 | 124.52 |
| 2023-01-04 | 127.07 |
| 2023-01-03 | 127.07 |
| 2022-12-30 | 127.07 |
| 2022-12-29 | 124.52 |
| 2022-12-28 | 124.52 |
| 2022-12-23 | 114.32 |
| 2022-12-22 | 116.87 |
| 2022-12-21 | 119.42 |
| 2022-12-20 | 124.52 |
| 2022-12-19 | 121.97 |
| 2022-12-16 | 121.97 |
| 2022-12-15 | 121.97 |
| 2022-12-14 | 127.07 |
| 2022-12-13 | 129.63 |
| 2022-12-12 | 127.07 |
| 2022-12-09 | 132.18 |
| 2022-12-08 | 129.63 |
| 2022-12-07 | 119.42 |
| 2022-12-06 | 119.42 |
| 2022-12-05 | 119.42 |
| 2022-12-02 | 127.07 |
| 2022-12-01 | 134.73 |
| 2022-11-30 | 124.52 |
| 2022-11-29 | 124.52 |
| 2022-11-28 | 132.18 |
| 2022-11-25 | 129.63 |
| 2022-11-24 | 134.73 |
| 2022-11-23 | 119.42 |
| 2022-11-22 | 119.42 |
| 2022-11-21 | 121.97 |
| 2022-11-18 | 121.97 |
| 2022-11-17 | 121.97 |
| 2022-11-16 | 124.52 |
| 2022-11-15 | 124.52 |
| 2022-11-14 | 129.63 |
| 2022-11-11 | 127.07 |
| 2022-11-10 | 127.07 |
| 2022-11-09 | 129.63 |
| 2022-11-08 | 129.63 |
| 2022-11-07 | 129.63 |
| 2022-11-04 | 127.07 |
| 2022-11-03 | 121.97 |
| 2022-11-02 | 127.07 |
| 2022-11-01 | 124.52 |
| 2022-10-31 | 121.97 |
| 2022-10-28 | 129.63 |
| 2022-10-27 | 132.18 |
| 2022-10-26 | 129.63 |
| 2022-10-25 | 129.63 |
| 2022-10-24 | 129.63 |
| 2022-10-21 | 129.63 |
| 2022-10-20 | 137.28 |
| 2022-10-19 | 137.28 |
| 2022-10-18 | 134.73 |
| 2022-10-17 | 129.63 |
| 2022-10-14 | 129.63 |
| 2022-10-13 | 129.63 |
| 2022-10-12 | 142.38 |
| 2022-10-11 | 129.63 |
| 2022-10-10 | 129.63 |
| 2022-10-07 | 134.73 |
| 2022-10-06 | 137.28 |
| 2022-10-05 | 139.83 |
| 2022-10-03 | 137.28 |
| 2022-09-30 | 139.83 |
| 2022-09-29 | 142.38 |
| 2022-09-28 | 144.93 |
| 2022-09-27 | 144.93 |
| 2022-09-26 | 144.93 |
| 2022-09-23 | 147.49 |
| 2022-09-22 | 147.49 |
| 2022-09-21 | 152.59 |
| 2022-09-20 | 157.69 |
| 2022-09-19 | 157.69 |
| 2022-09-16 | 160.24 |
| 2022-09-15 | 162.79 |
| 2022-09-14 | 152.59 |
| 2022-09-13 | 155.14 |
| 2022-09-09 | 152.59 |
| 2022-09-08 | 152.59 |
| 2022-09-07 | 155.14 |
| 2022-09-06 | 155.14 |
| 2022-09-05 | 152.59 |
| 2022-09-02 | 150.04 |
| 2022-09-01 | 152.59 |
| 2022-08-31 | 152.59 |
| 2022-08-30 | 152.59 |
| 2022-08-29 | 155.14 |
| 2022-08-26 | 152.59 |
| 2022-08-25 | 155.14 |
| 2022-08-24 | 155.14 |
| 2022-08-23 | 155.14 |
| 2022-08-22 | 155.14 |
| 2022-08-19 | 155.14 |
| 2022-08-18 | 155.14 |
| 2022-08-17 | 157.69 |
| 2022-08-16 | 157.69 |
| 2022-08-15 | 162.79 |
| 2022-08-12 | 157.69 |
| 2022-08-11 | 155.14 |
| 2022-08-10 | 155.14 |
| 2022-08-09 | 157.69 |
| 2022-08-08 | 167.90 |
| 2022-08-05 | 165.35 |
| 2022-08-04 | 162.79 |
| 2022-08-03 | 157.69 |
| 2022-08-02 | 162.79 |
| 2022-08-01 | 165.35 |
| 2022-07-29 | 170.45 |
| 2022-07-28 | 170.45 |
| 2022-07-27 | 167.90 |
| 2022-07-26 | 170.45 |
| 2022-07-25 | 165.35 |
| 2022-07-22 | 165.35 |
| 2022-07-21 | 167.90 |
| 2022-07-20 | 165.35 |
| 2022-07-19 | 157.69 |
| 2022-07-18 | 157.69 |
| 2022-07-15 | 152.59 |
| 2022-07-14 | 155.14 |
| 2022-07-13 | 155.14 |
| 2022-07-12 | 152.59 |
| 2022-07-11 | 155.14 |
| 2022-07-08 | 155.14 |
| 2022-07-07 | 157.69 |
| 2022-07-06 | 165.35 |
| 2022-07-05 | 167.90 |
| 2022-07-04 | 167.90 |
| 2022-06-30 | 173.00 |
| 2022-06-29 | 170.45 |
| 2022-06-28 | 166.62 |
| 2022-06-27 | 169.16 |
| 2022-06-24 | 166.62 |
| 2022-06-23 | 164.08 |
| 2022-06-22 | 166.62 |
| 2022-06-21 | 164.08 |
| 2022-06-20 | 161.54 |
| 2022-06-17 | 159.00 |
| 2022-06-16 | 159.00 |
| 2022-06-15 | 159.00 |
| 2022-06-14 | 159.00 |
| 2022-06-13 | 156.46 |
| 2022-06-10 | 159.00 |
| 2022-06-09 | 156.46 |
| 2022-06-08 | 159.00 |
| 2022-06-07 | 159.00 |
| 2022-06-06 | 156.46 |
| 2022-06-02 | 159.00 |
| 2022-06-01 | 159.00 |
| 2022-05-31 | 153.93 |
| 2022-05-30 | 143.77 |
| 2022-05-27 | 143.77 |
| 2022-05-26 | 143.77 |
| 2022-05-25 | 151.39 |
| 2022-05-24 | 153.93 |
| 2022-05-23 | 151.39 |
| 2022-05-20 | 151.39 |
| 2022-05-19 | 151.39 |
| 2022-05-18 | 151.39 |
| 2022-05-17 | 151.39 |
| 2022-05-16 | 148.85 |
| 2022-05-13 | 148.85 |
| 2022-05-12 | 148.85 |
| 2022-05-11 | 148.85 |
| 2022-05-10 | 151.39 |
| 2022-05-06 | 153.93 |
| 2022-05-05 | 156.46 |
| 2022-05-04 | 156.46 |
| 2022-05-03 | 156.46 |
| 2022-04-29 | 151.39 |
| 2022-04-28 | 143.77 |
| 2022-04-27 | 148.85 |
| 2022-04-26 | 151.39 |
| 2022-04-25 | 153.93 |
| 2022-04-22 | 159.00 |
| 2022-04-21 | 171.70 |
| 2022-04-20 | 171.70 |
| 2022-04-19 | 169.16 |
| 2022-04-14 | 166.62 |
| 2022-04-13 | 164.08 |
| 2022-04-12 | 166.62 |
| 2022-04-11 | 164.08 |
| 2022-04-08 | 169.16 |
| 2022-04-07 | 171.70 |
| 2022-04-06 | 174.24 |
| 2022-04-04 | 176.78 |
| 2022-04-01 | 166.62 |
| 2022-03-31 | 166.62 |
| 2022-03-30 | 166.62 |
| 2022-03-29 | 161.54 |
| 2022-03-28 | 161.54 |
| 2022-03-25 | 159.00 |
| 2022-03-24 | 161.54 |
| 2022-03-23 | 161.54 |
| 2022-03-22 | 166.62 |
| 2022-03-21 | 164.08 |
| 2022-03-18 | 161.54 |
| 2022-03-17 | 148.85 |
| 2022-03-16 | 159.00 |
| 2022-03-15 | 148.85 |
| 2022-03-14 | 164.08 |
| 2022-03-11 | 169.16 |
| 2022-03-10 | 174.24 |
| 2022-03-09 | 169.16 |
| 2022-03-08 | 179.32 |
| 2022-03-07 | 184.40 |
| 2022-03-04 | 184.40 |
| 2022-03-03 | 184.40 |
| 2022-03-02 | 179.32 |
| 2022-03-01 | 179.32 |
| 2022-02-28 | 171.70 |
| 2022-02-25 | 166.62 |
| 2022-02-24 | 164.08 |
| 2022-02-23 | 171.70 |
| 2022-02-22 | 171.70 |
| 2022-02-21 | 181.86 |
| 2022-02-18 | 179.32 |
| 2022-02-17 | 192.01 |
| 2022-02-16 | 186.94 |
| 2022-02-15 | 169.16 |
| 2022-02-14 | 197.09 |
| 2022-02-11 | 176.78 |
| 2022-02-10 | 174.24 |
| 2022-02-09 | 176.78 |
| 2022-02-08 | 171.70 |
| 2022-02-07 | 181.86 |
| 2022-02-04 | 192.01 |
| 2022-01-31 | 169.16 |
| 2022-01-28 | 171.70 |
| 2022-01-27 | 171.70 |
| 2022-01-26 | 171.70 |
| 2022-01-25 | 176.78 |
| 2022-01-24 | 169.16 |
| 2022-01-21 | 184.40 |
| 2022-01-20 | 192.01 |
| 2022-01-19 | 186.94 |
| 2022-01-18 | 189.47 |
| 2022-01-17 | 204.71 |
| 2022-01-14 | 192.01 |
| 2022-01-13 | 204.71 |
| 2022-01-12 | 176.78 |
| 2022-01-11 | 164.08 |
| 2022-01-10 | 159.00 |
| 2022-01-07 | 156.46 |
| 2022-01-06 | 153.93 |
| 2022-01-05 | 151.39 |
| 2022-01-04 | 148.85 |
| 2022-01-03 | 151.39 |
| 2021-12-31 | 148.85 |
| 2021-12-30 | 151.39 |
| 2021-12-29 | 146.31 |
| 2021-12-28 | 148.85 |
| 2021-12-24 | 141.23 |
| 2021-12-23 | 146.31 |
| 2021-12-22 | 143.77 |
| 2021-12-21 | 141.23 |
| 2021-12-20 | 138.69 |
| 2021-12-17 | 138.69 |
| 2021-12-16 | 133.61 |
| 2021-12-15 | 131.07 |
| 2021-12-14 | 131.07 |
| 2021-12-13 | 133.61 |
| 2021-12-10 | 133.61 |
| 2021-12-09 | 131.07 |
| 2021-12-08 | 133.61 |
| 2021-12-07 | 131.07 |
| 2021-12-06 | 128.53 |
| 2021-12-03 | 128.53 |
| 2021-12-02 | 138.69 |
| 2021-12-01 | 138.69 |
| 2021-11-30 | 136.15 |
| 2021-11-29 | 138.69 |
| 2021-11-26 | 138.69 |
| 2021-11-25 | 141.23 |
| 2021-11-24 | 141.23 |
| 2021-11-23 | 141.23 |
| 2021-11-22 | 141.23 |
| 2021-11-19 | 141.23 |
| 2021-11-18 | 141.23 |
| 2021-11-17 | 141.23 |
| 2021-11-16 | 141.23 |
| 2021-11-15 | 141.23 |
| 2021-11-12 | 141.23 |
| 2021-11-11 | 141.23 |
| 2021-11-10 | 141.23 |
| 2021-11-09 | 141.23 |
| 2021-11-08 | 141.23 |
| 2021-11-05 | 138.69 |
| 2021-11-04 | 141.23 |
| 2021-11-03 | 138.69 |
| 2021-11-02 | 141.23 |
| 2021-11-01 | 141.23 |
| 2021-10-29 | 136.15 |
| 2021-10-28 | 136.15 |
| 2021-10-27 | 138.69 |
| 2021-10-26 | 136.15 |
| 2021-10-25 | 136.15 |
| 2021-10-22 | 138.69 |
| 2021-10-21 | 146.31 |
| 2021-10-20 | 148.85 |
| 2021-10-19 | 143.77 |
| 2021-10-18 | 136.15 |
| 2021-10-15 | 141.23 |
| 2021-10-12 | 143.77 |
| 2021-10-11 | 141.23 |
| 2021-10-08 | 133.61 |
| 2021-10-07 | 133.61 |
| 2021-10-06 | 131.07 |
| 2021-10-05 | 133.61 |
| 2021-10-04 | 128.53 |
| 2021-09-30 | 131.07 |
| 2021-09-29 | 128.53 |
| 2021-09-28 | 125.99 |
| 2021-09-27 | 125.99 |
| 2021-09-24 | 128.53 |
| 2021-09-23 | 125.99 |
| 2021-09-21 | 123.45 |
| 2021-09-20 | 123.45 |
| 2021-09-17 | 123.45 |
| 2021-09-16 | 125.99 |
| 2021-09-15 | 125.99 |
| 2021-09-14 | 125.99 |
| 2021-09-13 | 125.99 |
| 2021-09-10 | 125.99 |
| 2021-09-09 | 125.99 |
| 2021-09-08 | 128.53 |
| 2021-09-07 | 131.07 |
| 2021-09-06 | 128.53 |
| 2021-09-03 | 125.99 |
| 2021-09-02 | 123.45 |
| 2021-09-01 | 123.45 |
| 2021-08-31 | 125.99 |
| 2021-08-30 | 128.53 |
| 2021-08-27 | 125.99 |
| 2021-08-26 | 131.07 |
| 2021-08-25 | 128.53 |
| 2021-08-24 | 128.53 |
| 2021-08-23 | 128.53 |
| 2021-08-20 | 123.45 |
| 2021-08-19 | 125.99 |
| 2021-08-18 | 125.99 |
| 2021-08-17 | 123.45 |
| 2021-08-16 | 125.99 |
| 2021-08-13 | 125.99 |
| 2021-08-12 | 125.99 |
| 2021-08-11 | 128.53 |
| 2021-08-10 | 128.53 |
| 2021-08-09 | 128.53 |
| 2021-08-06 | 125.99 |
| 2021-08-05 | 128.53 |
| 2021-08-04 | 128.53 |
| 2021-08-03 | 125.99 |
| 2021-08-02 | 128.53 |
| 2021-07-30 | 125.99 |
| 2021-07-29 | 120.92 |
| 2021-07-28 | 118.38 |
| 2021-07-27 | 115.84 |
| 2021-07-26 | 120.92 |
| 2021-07-23 | 125.99 |
| 2021-07-22 | 125.99 |
| 2021-07-21 | 131.07 |
| 2021-07-20 | 128.53 |
| 2021-07-19 | 123.45 |
| 2021-07-16 | 128.53 |
| 2021-07-15 | 125.99 |
| 2021-07-14 | 120.92 |
| 2021-07-13 | 125.99 |
| 2021-07-12 | 125.99 |
| 2021-07-09 | 125.99 |
| 2021-07-08 | 120.92 |
| 2021-07-07 | 123.45 |
| 2021-07-06 | 125.99 |
| 2021-07-05 | 128.53 |
| 2021-07-02 | 131.07 |
| 2021-06-30 | 128.53 |
| 2021-06-29 | 128.53 |
| 2021-06-28 | 129.80 |
| 2021-06-25 | 127.28 |
| 2021-06-24 | 124.75 |
| 2021-06-23 | 127.28 |
| 2021-06-22 | 127.28 |
| 2021-06-21 | 122.23 |
| 2021-06-18 | 114.65 |
| 2021-06-17 | 114.65 |
| 2021-06-16 | 112.13 |
| 2021-06-15 | 114.65 |
| 2021-06-11 | 112.13 |
| 2021-06-10 | 114.65 |
| 2021-06-09 | 112.13 |
| 2021-06-08 | 114.65 |
| 2021-06-07 | 114.65 |
| 2021-06-04 | 112.13 |
| 2021-06-03 | 112.13 |
| 2021-06-02 | 112.13 |
| 2021-06-01 | 112.13 |
| 2021-05-31 | 112.13 |
| 2021-05-28 | 114.65 |
| 2021-05-27 | 112.13 |
| 2021-05-26 | 114.65 |
| 2021-05-25 | 114.65 |
| 2021-05-24 | 112.13 |
| 2021-05-21 | 114.65 |
| 2021-05-20 | 114.65 |
| 2021-05-18 | 112.13 |
| 2021-05-17 | 114.65 |
| 2021-05-14 | 114.65 |
| 2021-05-13 | 112.13 |
| 2021-05-12 | 114.65 |
| 2021-05-11 | 112.13 |
| 2021-05-10 | 112.13 |
| 2021-05-07 | 114.65 |
| 2021-05-06 | 112.13 |
| 2021-05-05 | 112.13 |
| 2021-05-04 | 112.13 |
| 2021-05-03 | 114.65 |
| 2021-04-30 | 112.13 |
| 2021-04-29 | 112.13 |
| 2021-04-28 | 109.60 |
| 2021-04-27 | 112.13 |
| 2021-04-26 | 112.13 |
| 2021-04-23 | 112.13 |
| 2021-04-22 | 114.65 |
| 2021-04-21 | 112.13 |
| 2021-04-20 | 112.13 |
| 2021-04-19 | 114.65 |
| 2021-04-16 | 114.65 |
| 2021-04-15 | 112.13 |
| 2021-04-14 | 112.13 |
| 2021-04-13 | 114.65 |
| 2021-04-12 | 114.65 |
| 2021-04-09 | 114.65 |
| 2021-04-08 | 114.65 |
| 2021-04-07 | 114.65 |
| 2021-04-01 | 114.65 |
| 2021-03-31 | 114.65 |
| 2021-03-30 | 114.65 |
| 2021-03-29 | 114.65 |
| 2021-03-26 | 114.65 |
| 2021-03-25 | 112.13 |
| 2021-03-24 | 112.13 |
| 2021-03-23 | 114.65 |
| 2021-03-22 | 119.70 |
| 2021-03-19 | 119.70 |
| 2021-03-18 | 124.75 |
| 2021-03-17 | 122.23 |
| 2021-03-16 | 127.28 |
| 2021-03-15 | 132.33 |
| 2021-03-12 | 129.80 |
| 2021-03-11 | 132.33 |
| 2021-03-10 | 129.80 |
| 2021-03-09 | 124.75 |
| 2021-03-08 | 127.28 |
| 2021-03-05 | 132.33 |
| 2021-03-04 | 129.80 |
| 2021-03-03 | 134.85 |
| 2021-03-02 | 134.85 |
| 2021-03-01 | 129.80 |
| 2021-02-26 | 124.75 |
| 2021-02-25 | 129.80 |
| 2021-02-24 | 129.80 |
| 2021-02-23 | 134.85 |
| 2021-02-22 | 137.38 |
| 2021-02-19 | 137.38 |
| 2021-02-18 | 137.38 |
| 2021-02-17 | 139.90 |
| 2021-02-16 | 142.43 |
| 2021-02-11 | 134.85 |
| 2021-02-10 | 132.33 |
| 2021-02-09 | 129.80 |
| 2021-02-08 | 132.33 |
| 2021-02-05 | 129.80 |
| 2021-02-04 | 114.65 |
| 2021-02-03 | 117.18 |
| 2021-02-02 | 119.70 |
| 2021-02-01 | 117.18 |
| 2021-01-29 | 112.13 |
| 2021-01-28 | 114.65 |
| 2021-01-27 | 114.65 |
| 2021-01-26 | 114.65 |
| 2021-01-25 | 114.65 |
| 2021-01-22 | 114.65 |
| 2021-01-21 | 117.18 |
| 2021-01-20 | 117.18 |
| 2021-01-19 | 119.70 |
| 2021-01-18 | 119.70 |
| 2021-01-15 | 119.70 |
| 2021-01-14 | 119.70 |
| 2021-01-13 | 119.70 |
| 2021-01-12 | 117.18 |
| 2021-01-11 | 119.70 |
| 2021-01-08 | 119.70 |
| 2021-01-07 | 119.70 |
| 2021-01-06 | 119.70 |
| 2021-01-05 | 119.70 |
| 2021-01-04 | 119.70 |
| 2020-12-31 | 117.18 |
| 2020-12-30 | 117.18 |
| 2020-12-29 | 117.18 |
| 2020-12-28 | 119.70 |
| 2020-12-24 | 117.18 |
| 2020-12-23 | 114.65 |
| 2020-12-22 | 117.18 |
| 2020-12-21 | 114.65 |
| 2020-12-18 | 117.18 |
| 2020-12-17 | 119.70 |
| 2020-12-16 | 122.23 |
| 2020-12-15 | 119.70 |
| 2020-12-14 | 112.13 |
| 2020-12-11 | 117.18 |
| 2020-12-10 | 117.18 |
| 2020-12-09 | 119.70 |
| 2020-12-08 | 119.70 |
| 2020-12-07 | 119.70 |
| 2020-12-04 | 124.75 |
| 2020-12-03 | 127.28 |
| 2020-12-02 | 124.75 |
| 2020-12-01 | 122.23 |
| 2020-11-30 | 122.23 |
| 2020-11-27 | 127.28 |
| 2020-11-26 | 127.28 |
| 2020-11-25 | 127.28 |
| 2020-11-24 | 127.28 |
| 2020-11-23 | 129.80 |
| 2020-11-20 | 132.33 |
| 2020-11-19 | 132.33 |
| 2020-11-18 | 132.33 |
| 2020-11-17 | 129.80 |
| 2020-11-16 | 132.33 |
| 2020-11-13 | 129.80 |
| 2020-11-12 | 127.28 |
| 2020-11-11 | 129.80 |
| 2020-11-10 | 137.38 |
| 2020-11-09 | 137.38 |
| 2020-11-06 | 132.33 |
| 2020-11-05 | 132.33 |
| 2020-11-04 | 134.85 |
| 2020-11-03 | 134.85 |
| 2020-11-02 | 137.38 |
| 2020-10-30 | 132.33 |
| 2020-10-29 | 134.85 |
| 2020-10-28 | 139.90 |
| 2020-10-27 | 134.85 |
| 2020-10-23 | 134.85 |
| 2020-10-22 | 132.33 |
| 2020-10-21 | 132.33 |
| 2020-10-20 | 127.28 |
| 2020-10-19 | 124.75 |
| 2020-10-16 | 122.23 |
| 2020-10-15 | 127.28 |
| 2020-10-14 | 124.75 |
| 2020-10-12 | 132.33 |
| 2020-10-09 | 127.28 |
| 2020-10-08 | 127.28 |
| 2020-10-07 | 132.33 |
| 2020-10-06 | 127.28 |
| 2020-10-05 | 132.33 |
| 2020-09-30 | 132.33 |
| 2020-09-29 | 134.85 |
| 2020-09-28 | 129.80 |
| 2020-09-25 | 124.75 |
| 2020-09-24 | 124.75 |
| 2020-09-23 | 129.80 |
| 2020-09-22 | 127.28 |
| 2020-09-21 | 127.28 |
| 2020-09-18 | 127.28 |
| 2020-09-17 | 122.23 |
| 2020-09-16 | 122.23 |
| 2020-09-15 | 117.18 |
| 2020-09-14 | 114.65 |
| 2020-09-11 | 114.65 |
| 2020-09-10 | 114.65 |
| 2020-09-09 | 114.65 |
| 2020-09-08 | 114.65 |
| 2020-09-07 | 114.65 |
| 2020-09-04 | 119.70 |
| 2020-09-03 | 122.23 |
| 2020-09-02 | 122.23 |
| 2020-09-01 | 122.23 |
| 2020-08-31 | 122.23 |
| 2020-08-28 | 122.23 |
| 2020-08-27 | 119.70 |
| 2020-08-26 | 122.23 |
| 2020-08-25 | 122.23 |
| 2020-08-24 | 124.75 |
| 2020-08-21 | 122.23 |
| 2020-08-20 | 117.18 |
| 2020-08-19 | 117.18 |
| 2020-08-18 | 114.65 |
| 2020-08-17 | 119.70 |
| 2020-08-14 | 119.70 |
| 2020-08-13 | 114.65 |
| 2020-08-12 | 117.18 |
| 2020-08-11 | 117.18 |
| 2020-08-10 | 122.23 |
| 2020-08-07 | 122.23 |
| 2020-08-06 | 112.13 |
| 2020-08-05 | 114.65 |
| 2020-08-04 | 119.70 |
| 2020-08-03 | 119.70 |
| 2020-07-31 | 119.70 |
| 2020-07-30 | 124.75 |
| 2020-07-29 | 124.75 |
| 2020-07-28 | 124.75 |
| 2020-07-27 | 117.18 |
| 2020-07-24 | 122.23 |
| 2020-07-23 | 122.23 |
| 2020-07-22 | 119.70 |
| 2020-07-21 | 124.75 |
| 2020-07-20 | 119.70 |
| 2020-07-17 | 119.70 |
| 2020-07-16 | 119.70 |
| 2020-07-15 | 117.18 |
| 2020-07-14 | 117.18 |
| 2020-07-13 | 122.23 |
| 2020-07-10 | 119.70 |
| 2020-07-09 | 127.28 |
| 2020-07-08 | 127.28 |
| 2020-07-07 | 124.75 |
| 2020-07-06 | 127.28 |
| 2020-07-03 | 127.28 |
| 2020-07-02 | 124.75 |
| 2020-06-30 | 124.75 |
| 2020-06-29 | 127.28 |
| 2020-06-26 | 124.75 |
| 2020-06-24 | 124.75 |
| 2020-06-23 | 127.28 |
| 2020-06-22 | 122.23 |
| 2020-06-19 | 127.28 |
| 2020-06-18 | 127.28 |
| 2020-06-17 | 124.75 |
| 2020-06-16 | 129.80 |
| 2020-06-15 | 130.31 |
| 2020-06-12 | 132.81 |
| 2020-06-11 | 132.81 |
| 2020-06-10 | 132.81 |
| 2020-06-09 | 135.31 |
| 2020-06-08 | 135.31 |
| 2020-06-05 | 132.81 |
| 2020-06-04 | 135.31 |
| 2020-06-03 | 135.31 |
| 2020-06-02 | 135.31 |
| 2020-06-01 | 132.81 |
| 2020-05-29 | 132.81 |
| 2020-05-28 | 130.31 |
| 2020-05-27 | 130.31 |
| 2020-05-26 | 137.82 |
| 2020-05-25 | 132.81 |
| 2020-05-22 | 125.30 |
| 2020-05-21 | 135.31 |
| 2020-05-20 | 140.32 |
| 2020-05-19 | 140.32 |
| 2020-05-18 | 132.81 |
| 2020-05-15 | 130.31 |
| 2020-05-14 | 130.31 |
| 2020-05-13 | 140.32 |
| 2020-05-12 | 140.32 |
| 2020-05-11 | 137.82 |
| 2020-05-08 | 140.32 |
| 2020-05-07 | 142.82 |
| 2020-05-06 | 140.32 |
| 2020-05-05 | 140.32 |
| 2020-05-04 | 130.31 |
| 2020-04-29 | 130.31 |
| 2020-04-28 | 132.81 |
| 2020-04-27 | 135.31 |
| 2020-04-24 | 135.31 |
| 2020-04-23 | 137.82 |
| 2020-04-22 | 137.82 |
| 2020-04-21 | 130.31 |
| 2020-04-20 | 130.31 |
| 2020-04-17 | 135.31 |
| 2020-04-16 | 142.82 |
| 2020-04-15 | 137.82 |
| 2020-04-14 | 125.30 |
| 2020-04-09 | 122.80 |
| 2020-04-08 | 112.78 |
| 2020-04-07 | 110.28 |
| 2020-04-06 | 105.27 |
| 2020-04-03 | 105.27 |
| 2020-04-02 | 110.28 |
| 2020-04-01 | 107.78 |
| 2020-03-31 | 107.78 |
| 2020-03-30 | 107.78 |
| 2020-03-27 | 112.78 |
| 2020-03-26 | 112.78 |
| 2020-03-25 | 110.28 |
| 2020-03-24 | 110.28 |
| 2020-03-23 | 107.78 |
| 2020-03-20 | 110.28 |
| 2020-03-19 | 112.78 |
| 2020-03-18 | 110.28 |
| 2020-03-17 | 112.78 |
| 2020-03-16 | 107.78 |
| 2020-03-13 | 112.78 |
| 2020-03-12 | 115.29 |
| 2020-03-11 | 122.80 |
| 2020-03-10 | 125.30 |
| 2020-03-09 | 130.31 |
| 2020-03-06 | 135.31 |
| 2020-03-05 | 135.31 |
| 2020-03-04 | 125.30 |
| 2020-03-03 | 125.30 |
| 2020-03-02 | 125.30 |
| 2020-02-28 | 127.80 |
| 2020-02-27 | 125.30 |
| 2020-02-26 | 122.80 |
| 2020-02-25 | 120.29 |
| 2020-02-24 | 130.31 |
| 2020-02-21 | 127.80 |
| 2020-02-20 | 130.31 |
| 2020-02-19 | 132.81 |
| 2020-02-18 | 132.81 |
| 2020-02-17 | 132.81 |
| 2020-02-14 | 125.30 |
| 2020-02-13 | 135.31 |
| 2020-02-12 | 137.82 |
| 2020-02-11 | 132.81 |
| 2020-02-10 | 122.80 |
| 2020-02-07 | 120.29 |
| 2020-02-06 | 112.78 |
| 2020-02-05 | 112.78 |
| 2020-02-04 | 112.78 |
| 2020-02-03 | 112.78 |
| 2020-01-31 | 112.78 |
| 2020-01-30 | 112.78 |
| 2020-01-29 | 117.79 |
| 2020-01-24 | 117.79 |
| 2020-01-23 | 120.29 |
| 2020-01-22 | 120.29 |
| 2020-01-21 | 122.80 |
| 2020-01-20 | 125.30 |
| 2020-01-17 | 130.31 |
| 2020-01-16 | 127.80 |
| 2020-01-15 | 130.31 |
| 2020-01-14 | 130.31 |
| 2020-01-13 | 135.31 |
| 2020-01-10 | 130.31 |
| 2020-01-09 | 130.31 |
| 2020-01-08 | 130.31 |
| 2020-01-07 | 132.81 |
| 2020-01-06 | 132.81 |
| 2020-01-03 | 135.31 |
| 2020-01-02 | 135.31 |
| 2019-12-31 | 137.82 |
| 2019-12-30 | 137.82 |
| 2019-12-27 | 137.82 |
| 2019-12-24 | 137.82 |
| 2019-12-23 | 135.31 |
| 2019-12-20 | 135.31 |
| 2019-12-19 | 137.82 |
| 2019-12-18 | 137.82 |
| 2019-12-17 | 137.82 |
| 2019-12-16 | 135.31 |
| 2019-12-13 | 137.82 |
| 2019-12-12 | 135.31 |
| 2019-12-11 | 135.31 |
| 2019-12-10 | 135.31 |
| 2019-12-09 | 132.81 |
| 2019-12-06 | 135.31 |
| 2019-12-05 | 135.31 |
| 2019-12-04 | 132.81 |
| 2019-12-03 | 135.31 |
| 2019-12-02 | 135.31 |
| 2019-11-29 | 132.81 |
| 2019-11-28 | 135.31 |
| 2019-11-27 | 135.31 |
| 2019-11-26 | 135.31 |
| 2019-11-25 | 135.31 |
| 2019-11-22 | 137.82 |
| 2019-11-21 | 135.31 |
| 2019-11-20 | 137.82 |
| 2019-11-19 | 140.32 |
| 2019-11-18 | 135.31 |
| 2019-11-15 | 132.81 |
| 2019-11-14 | 130.31 |
| 2019-11-13 | 127.80 |
| 2019-11-12 | 132.81 |
| 2019-11-11 | 127.80 |
| 2019-11-08 | 130.31 |
| 2019-11-07 | 130.31 |
| 2019-11-06 | 140.32 |
| 2019-11-05 | 142.82 |
| 2019-11-04 | 147.83 |
| 2019-11-01 | 142.82 |
| 2019-10-31 | 137.82 |
| 2019-10-30 | 140.32 |
| 2019-10-29 | 142.82 |
| 2019-10-28 | 145.33 |
| 2019-10-25 | 142.82 |
| 2019-10-24 | 137.82 |
| 2019-10-23 | 135.31 |
| 2019-10-22 | 132.81 |
| 2019-10-21 | 125.30 |
| 2019-10-18 | 122.80 |
| 2019-10-17 | 125.30 |
| 2019-10-16 | 122.80 |
| 2019-10-15 | 120.29 |
| 2019-10-14 | 117.79 |
| 2019-10-11 | 117.79 |
| 2019-10-10 | 117.79 |
| 2019-10-09 | 117.79 |
| 2019-10-08 | 117.79 |
| 2019-10-04 | 120.29 |
| 2019-10-03 | 120.29 |
| 2019-10-02 | 117.79 |
| 2019-09-30 | 120.29 |
| 2019-09-27 | 117.79 |
| 2019-09-26 | 117.79 |
| 2019-09-25 | 122.80 |
| 2019-09-24 | 112.78 |
| 2019-09-23 | 100.27 |
| 2019-09-20 | 112.78 |
| 2019-09-19 | 112.78 |
| 2019-09-18 | 107.78 |
| 2019-09-17 | 112.78 |
| 2019-09-16 | 112.78 |
| 2019-09-13 | 112.78 |
| 2019-09-12 | 115.29 |
| 2019-09-11 | 115.29 |
| 2019-09-10 | 112.78 |
| 2019-09-09 | 117.79 |
| 2019-09-06 | 117.79 |
| 2019-09-05 | 117.79 |
| 2019-09-04 | 117.79 |
| 2019-09-03 | 115.29 |
| 2019-09-02 | 117.79 |
| 2019-08-30 | 117.79 |
| 2019-08-29 | 120.29 |
| 2019-08-28 | 117.79 |
| 2019-08-27 | 120.29 |
| 2019-08-26 | 117.79 |
| 2019-08-23 | 120.29 |
| 2019-08-22 | 117.79 |
| 2019-08-21 | 120.29 |
| 2019-08-20 | 117.79 |
| 2019-08-19 | 122.80 |
| 2019-08-16 | 122.80 |
| 2019-08-15 | 125.30 |
| 2019-08-14 | 125.30 |
| 2019-08-13 | 125.30 |
| 2019-08-12 | 122.80 |
| 2019-08-09 | 125.30 |
| 2019-08-08 | 127.80 |
| 2019-08-07 | 125.30 |
| 2019-08-06 | 127.80 |
| 2019-08-05 | 122.80 |
| 2019-08-02 | 130.31 |
| 2019-08-01 | 132.81 |
| 2019-07-31 | 130.31 |
| 2019-07-30 | 127.80 |
| 2019-07-29 | 127.80 |
| 2019-07-26 | 127.80 |
| 2019-07-25 | 127.80 |
| 2019-07-24 | 125.30 |
| 2019-07-23 | 125.30 |
| 2019-07-22 | 122.80 |
| 2019-07-19 | 125.30 |
| 2019-07-18 | 125.30 |
| 2019-07-17 | 127.80 |
| 2019-07-16 | 127.80 |
| 2019-07-15 | 127.80 |
| 2019-07-12 | 132.81 |
| 2019-07-11 | 132.81 |
| 2019-07-10 | 132.81 |
| 2019-07-09 | 132.81 |
| 2019-07-08 | 132.81 |
| 2019-07-05 | 135.31 |
| 2019-07-04 | 135.31 |
| 2019-07-03 | 132.81 |
| 2019-07-02 | 132.81 |
| 2019-06-28 | 132.81 |
| 2019-06-27 | 135.31 |
| 2019-06-26 | 135.31 |
| 2019-06-25 | 132.81 |
| 2019-06-24 | 137.82 |
| 2019-06-21 | 137.82 |
| 2019-06-20 | 137.82 |
| 2019-06-19 | 132.81 |
| 2019-06-18 | 130.31 |
| 2019-06-17 | 127.30 |
| 2019-06-14 | 127.30 |
| 2019-06-13 | 139.66 |
| 2019-06-12 | 142.13 |
| 2019-06-11 | 144.60 |
| 2019-06-10 | 144.60 |
| 2019-06-06 | 144.60 |
| 2019-06-05 | 147.07 |
| 2019-06-04 | 147.07 |
| 2019-06-03 | 147.07 |
| 2019-05-31 | 147.07 |
| 2019-05-30 | 147.07 |
| 2019-05-29 | 147.07 |
| 2019-05-28 | 144.60 |
| 2019-05-27 | 147.07 |
| 2019-05-24 | 147.07 |
| 2019-05-23 | 147.07 |
| 2019-05-22 | 147.07 |
| 2019-05-21 | 147.07 |
| 2019-05-20 | 147.07 |
| 2019-05-17 | 144.60 |
| 2019-05-16 | 144.60 |
| 2019-05-15 | 144.60 |
| 2019-05-14 | 144.60 |
| 2019-05-10 | 144.60 |
| 2019-05-09 | 147.07 |
| 2019-05-08 | 147.07 |
| 2019-05-07 | 144.60 |
| 2019-05-06 | 144.60 |
| 2019-05-03 | 147.07 |
| 2019-05-02 | 149.54 |
| 2019-04-30 | 149.54 |
| 2019-04-29 | 149.54 |
| 2019-04-26 | 147.07 |
| 2019-04-25 | 147.07 |
| 2019-04-24 | 147.07 |
| 2019-04-23 | 144.60 |
| 2019-04-18 | 147.07 |
| 2019-04-17 | 147.07 |
| 2019-04-16 | 147.07 |
| 2019-04-15 | 147.07 |
| 2019-04-12 | 147.07 |
| 2019-04-11 | 144.60 |
| 2019-04-10 | 147.07 |
| 2019-04-09 | 147.07 |
| 2019-04-08 | 147.07 |
| 2019-04-04 | 147.07 |
| 2019-04-03 | 147.07 |
| 2019-04-02 | 147.07 |
| 2019-04-01 | 147.07 |
| 2019-03-29 | 147.07 |
| 2019-03-28 | 147.07 |
| 2019-03-27 | 147.07 |
| 2019-03-26 | 147.07 |
| 2019-03-25 | 149.54 |
| 2019-03-22 | 149.54 |
| 2019-03-21 | 152.01 |
| 2019-03-20 | 149.54 |
| 2019-03-19 | 154.48 |
| 2019-03-18 | 154.48 |
| 2019-03-15 | 152.01 |
| 2019-03-14 | 152.01 |
| 2019-03-13 | 152.01 |
| 2019-03-12 | 154.48 |
| 2019-03-11 | 152.01 |
| 2019-03-08 | 149.54 |
| 2019-03-07 | 152.01 |
| 2019-03-06 | 159.42 |
| 2019-03-05 | 154.48 |
| 2019-03-04 | 149.54 |
| 2019-03-01 | 154.48 |
| 2019-02-28 | 154.48 |
| 2019-02-27 | 154.48 |
| 2019-02-26 | 152.01 |
| 2019-02-25 | 154.48 |
| 2019-02-22 | 154.48 |
| 2019-02-21 | 154.48 |
| 2019-02-20 | 156.95 |
| 2019-02-19 | 154.48 |
| 2019-02-18 | 154.48 |
| 2019-02-15 | 154.48 |
| 2019-02-14 | 156.95 |
| 2019-02-13 | 154.48 |
| 2019-02-12 | 152.01 |
| 2019-02-11 | 154.48 |
| 2019-02-08 | 154.48 |
| 2019-02-04 | 154.48 |
| 2019-02-01 | 154.48 |
| 2019-01-31 | 152.01 |
| 2019-01-30 | 152.01 |
| 2019-01-29 | 152.01 |
| 2019-01-28 | 152.01 |
| 2019-01-25 | 152.01 |
| 2019-01-24 | 152.01 |
| 2019-01-23 | 152.01 |
| 2019-01-22 | 154.48 |
| 2019-01-21 | 154.48 |
| 2019-01-18 | 152.01 |
| 2019-01-17 | 154.48 |
| 2019-01-16 | 161.89 |
| 2019-01-15 | 159.42 |
| 2019-01-14 | 156.95 |
| 2019-01-11 | 159.42 |
| 2019-01-10 | 156.95 |
| 2019-01-09 | 159.42 |
| 2019-01-08 | 156.95 |
| 2019-01-07 | 156.95 |
| 2019-01-04 | 152.01 |
| 2019-01-03 | 152.01 |
| 2019-01-02 | 149.54 |
| 2018-12-31 | 154.48 |
| 2018-12-28 | 149.54 |
| 2018-12-27 | 147.07 |
| 2018-12-24 | 147.07 |
| 2018-12-21 | 149.54 |
| 2018-12-20 | 147.07 |
| 2018-12-19 | 147.07 |
| 2018-12-18 | 147.07 |
| 2018-12-17 | 149.54 |
| 2018-12-14 | 147.07 |
| 2018-12-13 | 147.07 |
| 2018-12-12 | 147.07 |
| 2018-12-11 | 147.07 |
| 2018-12-10 | 147.07 |
| 2018-12-07 | 147.07 |
| 2018-12-06 | 147.07 |
| 2018-12-05 | 144.60 |
| 2018-12-04 | 142.13 |
| 2018-12-03 | 149.54 |
| 2018-11-30 | 147.07 |
| 2018-11-29 | 147.07 |
| 2018-11-28 | 149.54 |
| 2018-11-27 | 149.54 |
| 2018-11-26 | 149.54 |
| 2018-11-23 | 147.07 |
| 2018-11-22 | 149.54 |
| 2018-11-21 | 149.54 |
| 2018-11-20 | 147.07 |
| 2018-11-19 | 149.54 |
| 2018-11-16 | 149.54 |
| 2018-11-15 | 149.54 |
| 2018-11-14 | 149.54 |
| 2018-11-13 | 152.01 |
| 2018-11-12 | 152.01 |
| 2018-11-09 | 149.54 |
| 2018-11-08 | 152.01 |
| 2018-11-07 | 152.01 |
| 2018-11-06 | 152.01 |
| 2018-11-05 | 149.54 |
| 2018-11-02 | 154.48 |
| 2018-11-01 | 149.54 |
| 2018-10-31 | 149.54 |
| 2018-10-30 | 149.54 |
| 2018-10-29 | 149.54 |
| 2018-10-26 | 149.54 |
| 2018-10-25 | 149.54 |
| 2018-10-24 | 149.54 |
| 2018-10-23 | 149.54 |
| 2018-10-22 | 152.01 |
| 2018-10-19 | 149.54 |
| 2018-10-18 | 149.54 |
| 2018-10-16 | 149.54 |
| 2018-10-15 | 149.54 |
| 2018-10-12 | 154.48 |
| 2018-10-11 | 152.01 |
| 2018-10-10 | 159.42 |
| 2018-10-09 | 156.95 |
| 2018-10-08 | 154.48 |
| 2018-10-05 | 159.42 |
| 2018-10-04 | 159.42 |
| 2018-10-03 | 159.42 |
| 2018-10-02 | 161.89 |
| 2018-09-28 | 164.36 |
| 2018-09-27 | 166.83 |
| 2018-09-26 | 166.83 |
| 2018-09-24 | 164.36 |
| 2018-09-21 | 164.36 |
| 2018-09-20 | 164.36 |
| 2018-09-19 | 164.36 |
| 2018-09-18 | 161.89 |
| 2018-09-17 | 164.36 |
| 2018-09-14 | 164.36 |
| 2018-09-13 | 159.42 |
| 2018-09-12 | 152.01 |
| 2018-09-11 | 152.01 |
| 2018-09-10 | 152.01 |
| 2018-09-07 | 154.48 |
| 2018-09-06 | 156.95 |
| 2018-09-05 | 159.42 |
| 2018-09-04 | 161.89 |
| 2018-09-03 | 159.42 |
| 2018-08-31 | 159.42 |
| 2018-08-30 | 164.36 |
| 2018-08-29 | 166.83 |
| 2018-08-28 | 166.83 |
| 2018-08-27 | 166.83 |
| 2018-08-24 | 166.83 |
| 2018-08-23 | 166.83 |
| 2018-08-22 | 166.83 |
| 2018-08-21 | 166.83 |
| 2018-08-20 | 164.36 |
| 2018-08-17 | 161.89 |
| 2018-08-16 | 159.42 |
| 2018-08-15 | 159.42 |
| 2018-08-14 | 161.89 |
| 2018-08-13 | 166.83 |
| 2018-08-10 | 169.31 |
| 2018-08-09 | 169.31 |
| 2018-08-08 | 171.78 |
| 2018-08-07 | 174.25 |
| 2018-08-06 | 169.31 |
| 2018-08-03 | 174.25 |
| 2018-08-02 | 174.25 |
| 2018-08-01 | 174.25 |
| 2018-07-31 | 176.72 |
| 2018-07-30 | 176.72 |
| 2018-07-27 | 174.25 |
| 2018-07-26 | 174.25 |
| 2018-07-25 | 181.66 |
| 2018-07-24 | 179.19 |
| 2018-07-23 | 179.19 |
| 2018-07-20 | 186.60 |
| 2018-07-19 | 186.60 |
| 2018-07-18 | 186.60 |
| 2018-07-17 | 186.60 |
| 2018-07-16 | 189.07 |
| 2018-07-13 | 191.54 |
| 2018-07-12 | 191.54 |
| 2018-07-11 | 186.60 |
| 2018-07-10 | 189.07 |
| 2018-07-09 | 179.19 |
| 2018-07-06 | 176.72 |
| 2018-07-05 | 174.25 |
| 2018-07-04 | 174.25 |
| 2018-07-03 | 174.25 |
| 2018-06-29 | 176.72 |
| 2018-06-28 | 171.78 |
| 2018-06-27 | 171.78 |
| 2018-06-26 | 174.25 |
| 2018-06-25 | 176.72 |
| 2018-06-22 | 179.19 |
| 2018-06-21 | 176.72 |
| 2018-06-20 | 174.25 |
| 2018-06-19 | 171.78 |
| 2018-06-15 | 176.72 |
| 2018-06-14 | 176.72 |
| 2018-06-13 | 179.19 |
| 2018-06-12 | 180.42 |
| 2018-06-11 | 177.96 |
| 2018-06-08 | 177.96 |
| 2018-06-07 | 177.96 |
| 2018-06-06 | 175.50 |
| 2018-06-05 | 173.04 |
| 2018-06-04 | 175.50 |
| 2018-06-01 | 173.04 |
| 2018-05-31 | 175.50 |
| 2018-05-30 | 173.04 |
| 2018-05-29 | 170.58 |
| 2018-05-28 | 170.58 |
| 2018-05-25 | 170.58 |
| 2018-05-24 | 170.58 |
| 2018-05-23 | 170.58 |
| 2018-05-21 | 175.50 |
| 2018-05-18 | 170.58 |
| 2018-05-17 | 170.58 |
| 2018-05-16 | 168.12 |
| 2018-05-15 | 168.12 |
| 2018-05-14 | 173.04 |
| 2018-05-11 | 168.12 |
| 2018-05-10 | 163.20 |
| 2018-05-09 | 163.20 |
| 2018-05-08 | 160.74 |
| 2018-05-07 | 158.28 |
| 2018-05-04 | 155.82 |
| 2018-05-03 | 158.28 |
| 2018-05-02 | 155.82 |
| 2018-04-30 | 158.28 |
| 2018-04-27 | 155.82 |
| 2018-04-26 | 150.91 |
| 2018-04-25 | 153.36 |
| 2018-04-24 | 153.36 |
| 2018-04-23 | 153.36 |
| 2018-04-20 | 153.36 |
| 2018-04-19 | 155.82 |
| 2018-04-18 | 155.82 |
| 2018-04-17 | 155.82 |
| 2018-04-16 | 153.36 |
| 2018-04-13 | 160.74 |
| 2018-04-12 | 158.28 |
| 2018-04-11 | 168.12 |
| 2018-04-10 | 165.66 |
| 2018-04-09 | 170.58 |
| 2018-04-06 | 170.58 |
| 2018-04-04 | 165.66 |
| 2018-04-03 | 168.12 |
| 2018-03-29 | 163.20 |
| 2018-03-28 | 165.66 |
| 2018-03-27 | 170.58 |
| 2018-03-26 | 168.12 |
| 2018-03-23 | 163.20 |
| 2018-03-22 | 170.58 |
| 2018-03-21 | 173.04 |
| 2018-03-20 | 177.96 |
| 2018-03-19 | 180.42 |
| 2018-03-16 | 177.96 |
| 2018-03-15 | 177.96 |
| 2018-03-14 | 175.50 |
| 2018-03-13 | 177.96 |
| 2018-03-12 | 177.96 |
| 2018-03-09 | 175.50 |
| 2018-03-08 | 175.50 |
| 2018-03-07 | 180.42 |
| 2018-03-06 | 180.42 |
| 2018-03-05 | 175.50 |
| 2018-03-02 | 177.96 |
| 2018-03-01 | 180.42 |
| 2018-02-28 | 173.04 |
| 2018-02-27 | 170.58 |
| 2018-02-26 | 158.28 |
| 2018-02-23 | 158.28 |
| 2018-02-22 | 158.28 |
| 2018-02-21 | 158.28 |
| 2018-02-20 | 150.91 |
| 2018-02-15 | 148.45 |
| 2018-02-14 | 143.53 |
| 2018-02-13 | 138.61 |
| 2018-02-12 | 131.23 |
| 2018-02-09 | 126.31 |
| 2018-02-08 | 131.23 |
| 2018-02-07 | 136.15 |
| 2018-02-06 | 133.69 |
| 2018-02-05 | 141.07 |
| 2018-02-02 | 145.99 |
| 2018-02-01 | 145.99 |
| 2018-01-31 | 143.53 |
| 2018-01-30 | 148.45 |
| 2018-01-29 | 136.15 |
| 2018-01-26 | 136.15 |
| 2018-01-25 | 136.15 |
| 2018-01-24 | 136.15 |
| 2018-01-23 | 136.15 |
| 2018-01-22 | 136.15 |
| 2018-01-19 | 141.07 |
| 2018-01-18 | 141.07 |
| 2018-01-17 | 141.07 |
| 2018-01-16 | 141.07 |
| 2018-01-15 | 138.61 |
| 2018-01-12 | 138.61 |
| 2018-01-11 | 138.61 |
| 2018-01-10 | 138.61 |
| 2018-01-09 | 138.61 |
| 2018-01-08 | 141.07 |
| 2018-01-05 | 141.07 |
| 2018-01-04 | 141.07 |
| 2018-01-03 | 143.53 |
| 2018-01-02 | 141.07 |
| 2017-12-29 | 141.07 |
| 2017-12-28 | 141.07 |
| 2017-12-27 | 138.61 |
| 2017-12-22 | 138.61 |
| 2017-12-21 | 133.69 |
| 2017-12-20 | 136.15 |
| 2017-12-19 | 138.61 |
| 2017-12-18 | 138.61 |
| 2017-12-15 | 133.69 |
| 2017-12-14 | 128.77 |
| 2017-12-13 | 133.69 |
| 2017-12-12 | 131.23 |
| 2017-12-11 | 131.23 |
| 2017-12-08 | 128.77 |
| 2017-12-07 | 123.85 |
| 2017-12-06 | 123.85 |
| 2017-12-05 | 123.85 |
| 2017-12-04 | 126.31 |
| 2017-12-01 | 126.31 |
| 2017-11-30 | 126.31 |
| 2017-11-29 | 131.23 |
| 2017-11-28 | 131.23 |
| 2017-11-27 | 128.77 |
| 2017-11-24 | 128.77 |
| 2017-11-23 | 128.77 |
| 2017-11-22 | 131.23 |
| 2017-11-21 | 131.23 |
| 2017-11-20 | 133.69 |
| 2017-11-17 | 131.23 |
| 2017-11-16 | 128.77 |
| 2017-11-15 | 128.77 |
| 2017-11-14 | 126.31 |
| 2017-11-13 | 128.77 |
| 2017-11-10 | 128.77 |
| 2017-11-09 | 126.31 |
| 2017-11-08 | 128.77 |
| 2017-11-07 | 133.69 |
| 2017-11-06 | 126.31 |
| 2017-11-03 | 131.23 |
| 2017-11-02 | 126.31 |
| 2017-11-01 | 118.93 |
| 2017-10-31 | 116.47 |
| 2017-10-30 | 116.47 |
| 2017-10-27 | 116.47 |
| 2017-10-26 | 106.63 |
| 2017-10-25 | 106.63 |
| 2017-10-24 | 106.63 |
| 2017-10-23 | 106.63 |
| 2017-10-20 | 106.63 |
| 2017-10-19 | 104.17 |
| 2017-10-18 | 106.63 |
| 2017-10-17 | 106.63 |
| 2017-10-16 | 104.17 |
| 2017-10-13 | 104.17 |
| 2017-10-12 | 104.17 |
| 2017-10-11 | 101.71 |
| 2017-10-10 | 99.25 |
| 2017-10-09 | 99.25 |
| 2017-10-06 | 99.25 |
| 2017-10-04 | 99.25 |
| 2017-10-03 | 96.79 |
| 2017-09-29 | 96.79 |
| 2017-09-28 | 96.79 |
| 2017-09-27 | 94.33 |
| 2017-09-26 | 89.41 |
| 2017-09-25 | 89.41 |
| 2017-09-22 | 94.33 |
| 2017-09-21 | 101.71 |
| 2017-09-20 | 101.71 |
| 2017-09-19 | 101.71 |
| 2017-09-18 | 101.71 |
| 2017-09-15 | 96.79 |
| 2017-09-14 | 96.79 |
| 2017-09-13 | 82.03 |
| 2017-09-12 | 82.03 |
| 2017-09-11 | 82.03 |
| 2017-09-08 | 79.57 |
| 2017-09-07 | 82.03 |
| 2017-09-06 | 79.57 |
| 2017-09-05 | 79.57 |
| 2017-09-04 | 74.65 |
| 2017-09-01 | 72.19 |
| 2017-08-31 | 69.73 |
| 2017-08-30 | 72.19 |
| 2017-08-29 | 72.19 |
| 2017-08-28 | 69.73 |
| 2017-08-25 | 64.81 |
| 2017-08-24 | 64.81 |
| 2017-08-22 | 64.81 |
| 2017-08-21 | 64.81 |
| 2017-08-18 | 64.81 |
| 2017-08-17 | 64.81 |
| 2017-08-16 | 64.81 |
| 2017-08-15 | 69.73 |
| 2017-08-14 | 67.27 |
| 2017-08-11 | 69.73 |
| 2017-08-10 | 72.19 |
| 2017-08-09 | 67.27 |
| 2017-08-08 | 69.73 |
| 2017-08-07 | 69.73 |
| 2017-08-04 | 69.73 |
| 2017-08-03 | 67.27 |
| 2017-08-02 | 69.73 |
| 2017-08-01 | 69.73 |
| 2017-07-31 | 69.73 |
| 2017-07-28 | 67.27 |
| 2017-07-27 | 69.73 |
| 2017-07-26 | 69.73 |
| 2017-07-25 | 72.19 |
| 2017-07-24 | 72.19 |
| 2017-07-21 | 74.65 |
| 2017-07-20 | 74.65 |
| 2017-07-19 | 77.11 |
| 2017-07-18 | 72.19 |
| 2017-07-17 | 72.19 |
| 2017-07-14 | 72.19 |
| 2017-07-13 | 72.19 |
| 2017-07-12 | 69.73 |
| 2017-07-11 | 67.27 |
| 2017-07-10 | 67.27 |
| 2017-07-07 | 67.27 |
| 2017-07-06 | 67.27 |
| 2017-07-05 | 69.73 |
| 2017-07-04 | 69.73 |
| 2017-07-03 | 72.19 |
| 2017-06-30 | 72.19 |
| 2017-06-29 | 72.19 |
| 2017-06-28 | 69.73 |
| 2017-06-27 | 72.19 |
| 2017-06-26 | 72.19 |
| 2017-06-23 | 72.19 |
| 2017-06-22 | 72.19 |
| 2017-06-21 | 69.73 |
| 2017-06-20 | 69.73 |
| 2017-06-19 | 69.73 |
| 2017-06-16 | 67.27 |
| 2017-06-15 | 67.27 |
| 2017-06-14 | 69.73 |
| 2017-06-13 | 71.26 |
| 2017-06-12 | 68.81 |
| 2017-06-09 | 68.81 |
| 2017-06-08 | 68.81 |
| 2017-06-07 | 66.36 |
| 2017-06-06 | 66.36 |
| 2017-06-05 | 66.36 |
| 2017-06-02 | 68.81 |
| 2017-06-01 | 63.92 |
| 2017-05-31 | 63.92 |
| 2017-05-29 | 63.92 |
| 2017-05-26 | 63.92 |
| 2017-05-25 | 63.92 |
| 2017-05-24 | 63.92 |
| 2017-05-23 | 63.92 |
| 2017-05-22 | 66.36 |
| 2017-05-19 | 66.36 |
| 2017-05-18 | 63.92 |
| 2017-05-17 | 66.36 |
| 2017-05-16 | 68.81 |
| 2017-05-15 | 71.26 |
| 2017-05-12 | 71.26 |
| 2017-05-11 | 71.26 |
| 2017-05-10 | 68.81 |
| 2017-05-09 | 71.26 |
| 2017-05-08 | 73.70 |
| 2017-05-05 | 71.26 |
| 2017-05-04 | 71.26 |
| 2017-05-02 | 71.26 |
| 2017-04-28 | 71.26 |
| 2017-04-27 | 71.26 |
| 2017-04-26 | 71.26 |
| 2017-04-25 | 76.15 |
| 2017-04-24 | 73.70 |
| 2017-04-21 | 73.70 |
| 2017-04-20 | 71.26 |
| 2017-04-19 | 73.70 |
| 2017-04-18 | 68.81 |
| 2017-04-13 | 71.26 |
| 2017-04-12 | 73.70 |
| 2017-04-11 | 73.70 |
| 2017-04-10 | 76.15 |
| 2017-04-07 | 76.15 |
| 2017-04-06 | 73.70 |
| 2017-04-05 | 83.49 |
| 2017-04-03 | 83.49 |
| 2017-03-31 | 83.49 |
| 2017-03-30 | 78.59 |
| 2017-03-29 | 78.59 |
| 2017-03-28 | 78.59 |
| 2017-03-27 | 78.59 |
| 2017-03-24 | 81.04 |
| 2017-03-23 | 83.49 |
| 2017-03-22 | 85.93 |
| 2017-03-21 | 88.38 |
| 2017-03-20 | 90.83 |
| 2017-03-17 | 90.83 |
| 2017-03-16 | 90.83 |
| 2017-03-15 | 88.38 |
| 2017-03-14 | 88.38 |
| 2017-03-13 | 90.83 |
| 2017-03-10 | 90.83 |
| 2017-03-09 | 88.38 |
| 2017-03-08 | 90.83 |
| 2017-03-07 | 90.83 |
| 2017-03-06 | 88.38 |
| 2017-03-03 | 88.38 |
| 2017-03-02 | 90.83 |
| 2017-03-01 | 88.38 |
| 2017-02-28 | 88.38 |
| 2017-02-27 | 88.38 |
| 2017-02-24 | 88.38 |
| 2017-02-23 | 88.38 |
| 2017-02-22 | 90.83 |
| 2017-02-21 | 88.38 |
| 2017-02-20 | 90.83 |
| 2017-02-17 | 90.83 |
| 2017-02-16 | 90.83 |
| 2017-02-15 | 90.83 |
| 2017-02-14 | 88.38 |
| 2017-02-13 | 90.83 |
| 2017-02-10 | 90.83 |
| 2017-02-09 | 90.83 |
| 2017-02-08 | 88.38 |
| 2017-02-07 | 90.83 |
| 2017-02-06 | 88.38 |
| 2017-02-03 | 88.38 |
| 2017-02-02 | 83.49 |
| 2017-02-01 | 83.49 |
| 2017-01-27 | 85.93 |
| 2017-01-26 | 85.93 |
| 2017-01-25 | 85.93 |
| 2017-01-24 | 85.93 |
| 2017-01-23 | 85.93 |
| 2017-01-20 | 83.49 |
| 2017-01-19 | 83.49 |
| 2017-01-18 | 83.49 |
| 2017-01-17 | 76.15 |
| 2017-01-16 | 76.15 |
| 2017-01-13 | 76.15 |
| 2017-01-12 | 73.70 |
| 2017-01-11 | 73.70 |
| 2017-01-10 | 73.70 |
| 2017-01-09 | 73.70 |
| 2017-01-06 | 76.15 |
| 2017-01-05 | 71.26 |
| 2017-01-04 | 73.70 |
| 2017-01-03 | 73.70 |
| 2016-12-30 | 76.15 |
| 2016-12-29 | 73.70 |
| 2016-12-28 | 73.70 |
| 2016-12-23 | 71.26 |
| 2016-12-22 | 71.26 |
| 2016-12-21 | 71.26 |
| 2016-12-20 | 71.26 |
| 2016-12-19 | 73.70 |
| 2016-12-16 | 73.70 |
| 2016-12-15 | 76.15 |
| 2016-12-14 | 76.15 |
| 2016-12-13 | 73.70 |
| 2016-12-12 | 73.70 |
| 2016-12-09 | 73.70 |
| 2016-12-08 | 73.70 |
| 2016-12-07 | 73.70 |
| 2016-12-06 | 73.70 |
| 2016-12-05 | 73.70 |
| 2016-12-02 | 68.81 |
| 2016-12-01 | 76.15 |
| 2016-11-30 | 73.70 |
| 2016-11-29 | 73.70 |
| 2016-11-28 | 76.15 |
| 2016-11-25 | 76.15 |
| 2016-11-24 | 76.15 |
| 2016-11-23 | 81.04 |
| 2016-11-22 | 83.49 |
| 2016-11-21 | 85.93 |
| 2016-11-18 | 85.93 |
| 2016-11-17 | 85.93 |
| 2016-11-16 | 85.93 |
| 2016-11-15 | 85.93 |
| 2016-11-14 | 85.93 |
| 2016-11-11 | 85.93 |
| 2016-11-10 | 88.38 |
| 2016-11-09 | 85.93 |
| 2016-11-08 | 88.38 |
| 2016-11-07 | 88.38 |
| 2016-11-04 | 88.38 |
| 2016-11-03 | 88.38 |
| 2016-11-02 | 85.93 |
| 2016-11-01 | 88.38 |
| 2016-10-31 | 88.38 |
| 2016-10-28 | 88.38 |
| 2016-10-27 | 85.93 |
| 2016-10-26 | 88.38 |
| 2016-10-25 | 93.27 |
| 2016-10-24 | 93.27 |
| 2016-10-20 | 98.17 |
| 2016-10-19 | 98.17 |
| 2016-10-18 | 100.61 |
| 2016-10-17 | 100.61 |
| 2016-10-14 | 100.61 |
| 2016-10-13 | 98.17 |
| 2016-10-12 | 98.17 |
| 2016-10-11 | 100.61 |
| 2016-10-07 | 98.17 |
| 2016-10-06 | 100.61 |
| 2016-10-05 | 100.61 |
| 2016-10-04 | 100.61 |
| 2016-10-03 | 100.61 |
| 2016-09-30 | 98.17 |
| 2016-09-29 | 100.61 |
| 2016-09-28 | 100.61 |
| 2016-09-27 | 100.61 |
| 2016-09-26 | 100.61 |
| 2016-09-23 | 100.61 |
| 2016-09-22 | 103.06 |
| 2016-09-21 | 103.06 |
| 2016-09-20 | 103.06 |
| 2016-09-19 | 107.95 |
| 2016-09-15 | 107.95 |
| 2016-09-14 | 105.51 |
| 2016-09-13 | 105.51 |
| 2016-09-12 | 105.51 |
| 2016-09-09 | 107.95 |
| 2016-09-08 | 107.95 |
| 2016-09-07 | 107.95 |
| 2016-09-06 | 110.40 |
| 2016-09-05 | 112.85 |
| 2016-09-02 | 110.40 |
| 2016-09-01 | 110.40 |
| 2016-08-31 | 107.95 |
| 2016-08-30 | 103.06 |
| 2016-08-29 | 103.06 |
| 2016-08-26 | 105.51 |
| 2016-08-25 | 103.06 |
| 2016-08-24 | 100.61 |
| 2016-08-23 | 103.06 |
| 2016-08-22 | 100.61 |
| 2016-08-19 | 105.51 |
| 2016-08-18 | 107.95 |
| 2016-08-17 | 105.51 |
| 2016-08-16 | 105.51 |
| 2016-08-15 | 105.51 |
| 2016-08-12 | 105.51 |
| 2016-08-11 | 103.06 |
| 2016-08-10 | 103.06 |
| 2016-08-09 | 103.06 |
| 2016-08-08 | 105.51 |
| 2016-08-05 | 103.06 |
| 2016-08-04 | 98.17 |
| 2016-08-03 | 100.61 |
| 2016-08-01 | 103.06 |
| 2016-07-29 | 100.61 |
| 2016-07-28 | 103.06 |
| 2016-07-27 | 105.51 |
| 2016-07-26 | 107.95 |
| 2016-07-25 | 107.95 |
| 2016-07-22 | 112.85 |
| 2016-07-21 | 112.85 |
| 2016-07-20 | 112.85 |
| 2016-07-19 | 110.40 |
| 2016-07-18 | 112.85 |
| 2016-07-15 | 112.85 |
| 2016-07-14 | 112.85 |
| 2016-07-13 | 110.40 |
| 2016-07-12 | 112.85 |
| 2016-07-11 | 112.85 |
| 2016-07-08 | 110.40 |
| 2016-07-07 | 112.85 |
| 2016-07-06 | 110.40 |
| 2016-07-05 | 112.85 |
| 2016-07-04 | 115.29 |
| 2016-06-30 | 112.85 |
| 2016-06-29 | 112.85 |
| 2016-06-28 | 112.85 |
| 2016-06-27 | 112.85 |
| 2016-06-24 | 110.40 |
| 2016-06-23 | 115.29 |
| 2016-06-22 | 112.85 |
| 2016-06-21 | 110.40 |
| 2016-06-20 | 107.95 |
| 2016-06-17 | 105.51 |
| 2016-06-16 | 103.06 |
| 2016-06-15 | 105.51 |
| 2016-06-14 | 105.51 |
| 2016-06-13 | 102.33 |
| 2016-06-10 | 104.65 |
| 2016-06-08 | 104.65 |
| 2016-06-07 | 104.65 |
| 2016-06-06 | 104.65 |
| 2016-06-03 | 102.33 |
| 2016-06-02 | 102.33 |
| 2016-06-01 | 102.33 |
| 2016-05-31 | 104.65 |
| 2016-05-30 | 102.33 |
| 2016-05-27 | 104.65 |
| 2016-05-26 | 100.00 |
| 2016-05-25 | 102.33 |
| 2016-05-24 | 93.02 |
| 2016-05-23 | 90.70 |
| 2016-05-20 | 93.02 |
| 2016-05-19 | 88.37 |
| 2016-05-18 | 90.70 |
| 2016-05-17 | 93.02 |
| 2016-05-16 | 88.37 |
| 2016-05-13 | 81.40 |
| 2016-05-12 | 74.42 |
| 2016-05-11 | 74.42 |
| 2016-05-10 | 72.09 |
| 2016-05-09 | 74.42 |
| 2016-05-06 | 74.42 |
| 2016-05-05 | 81.40 |
| 2016-05-04 | 93.02 |
| 2016-05-03 | 95.35 |
| 2016-04-29 | 97.67 |
| 2016-04-28 | 100.00 |
| 2016-04-27 | 104.65 |
| 2016-04-26 | 104.65 |
| 2016-04-25 | 104.65 |
| 2016-04-22 | 104.65 |
| 2016-04-21 | 106.98 |
| 2016-04-20 | 102.33 |
| 2016-04-19 | 106.98 |
| 2016-04-18 | 104.65 |
| 2016-04-15 | 104.65 |
| 2016-04-14 | 104.65 |
| 2016-04-13 | 104.65 |
| 2016-04-12 | 97.67 |
| 2016-04-11 | 97.67 |
| 2016-04-08 | 100.00 |
| 2016-04-07 | 102.33 |
| 2016-04-06 | 106.98 |
| 2016-04-05 | 109.30 |
| 2016-04-01 | 111.63 |
| 2016-03-31 | 113.95 |
| 2016-03-30 | 102.33 |
| 2016-03-29 | 97.67 |
| 2016-03-24 | 97.67 |
| 2016-03-23 | 100.00 |
| 2016-03-22 | 100.00 |
| 2016-03-21 | 104.65 |
| 2016-03-18 | 97.67 |
| 2016-03-17 | 97.67 |
| 2016-03-16 | 95.35 |
| 2016-03-15 | 95.35 |
| 2016-03-14 | 97.67 |
| 2016-03-11 | 95.35 |
| 2016-03-10 | 93.02 |
| 2016-03-09 | 90.70 |
| 2016-03-08 | 88.37 |
| 2016-03-07 | 86.05 |
| 2016-03-04 | 79.07 |
| 2016-03-03 | 74.42 |
| 2016-03-02 | 79.07 |
| 2016-03-01 | 76.74 |
| 2016-02-29 | 79.07 |
| 2016-02-26 | 79.07 |
| 2016-02-25 | 76.74 |
| 2016-02-24 | 76.74 |
| 2016-02-23 | 79.07 |
| 2016-02-22 | 79.07 |
| 2016-02-19 | 79.07 |
| 2016-02-18 | 79.07 |
| 2016-02-17 | 79.07 |
| 2016-02-16 | 79.07 |
| 2016-02-15 | 81.40 |
| 2016-02-12 | 81.40 |
| 2016-02-11 | 81.40 |
| 2016-02-05 | 79.07 |
| 2016-02-04 | 79.07 |
| 2016-02-03 | 74.42 |
| 2016-02-02 | 74.42 |
| 2016-02-01 | 76.74 |
| 2016-01-29 | 76.74 |
| 2016-01-28 | 76.74 |
| 2016-01-27 | 76.74 |
| 2016-01-26 | 74.42 |
| 2016-01-25 | 76.74 |
| 2016-01-22 | 76.74 |
| 2016-01-21 | 74.42 |
| 2016-01-20 | 74.42 |
| 2016-01-19 | 79.07 |
| 2016-01-18 | 74.42 |
| 2016-01-15 | 76.74 |
| 2016-01-14 | 76.74 |
| 2016-01-13 | 79.07 |
| 2016-01-12 | 79.07 |
| 2016-01-11 | 79.07 |
| 2016-01-08 | 81.40 |
| 2016-01-07 | 81.40 |
| 2016-01-06 | 72.09 |
| 2016-01-05 | 72.09 |
| 2016-01-04 | 72.09 |
| 2015-12-31 | 72.09 |
| 2015-12-30 | 72.09 |
| 2015-12-29 | 72.09 |
| 2015-12-28 | 72.09 |
| 2015-12-24 | 72.09 |
| 2015-12-23 | 72.09 |
| 2015-12-22 | 72.09 |
| 2015-12-21 | 74.42 |
| 2015-12-18 | 74.42 |
| 2015-12-17 | 74.42 |
| 2015-12-16 | 72.09 |
| 2015-12-15 | 69.77 |
| 2015-12-14 | 69.77 |
| 2015-12-11 | 69.77 |
| 2015-12-10 | 74.42 |
| 2015-12-09 | 76.74 |
| 2015-12-08 | 76.74 |
| 2015-12-07 | 79.07 |
| 2015-12-04 | 76.74 |
| 2015-12-03 | 76.74 |
| 2015-12-02 | 79.07 |
| 2015-12-01 | 79.07 |
| 2015-11-30 | 74.42 |
| 2015-11-27 | 74.42 |
| 2015-11-26 | 76.74 |
| 2015-11-25 | 74.42 |
| 2015-11-24 | 74.42 |
| 2015-11-23 | 76.74 |
| 2015-11-20 | 76.74 |
| 2015-11-19 | 79.07 |
| 2015-11-18 | 72.09 |
| 2015-11-17 | 69.77 |
| 2015-11-16 | 67.44 |
| 2015-11-13 | 69.77 |
| 2015-11-12 | 76.74 |
| 2015-11-11 | 79.07 |
| 2015-11-10 | 79.07 |
| 2015-11-09 | 79.07 |
| 2015-11-06 | 81.40 |
| 2015-11-05 | 81.40 |
| 2015-11-04 | 83.72 |
| 2015-11-03 | 81.40 |
| 2015-11-02 | 74.42 |
| 2015-10-30 | 76.74 |
| 2015-10-29 | 79.07 |
| 2015-10-28 | 81.40 |
| 2015-10-27 | 81.40 |
| 2015-10-26 | 83.72 |
| 2015-10-23 | 86.05 |
| 2015-10-22 | 76.74 |
| 2015-10-20 | 76.74 |
| 2015-10-19 | 79.07 |
| 2015-10-16 | 79.07 |
| 2015-10-15 | 79.07 |
| 2015-10-14 | 76.74 |
| 2015-10-13 | 76.74 |
| 2015-10-12 | 81.40 |
| 2015-10-09 | 79.07 |
| 2015-10-08 | 79.07 |
| 2015-10-07 | 79.07 |
| 2015-10-06 | 81.40 |
| 2015-10-05 | 76.74 |
| 2015-10-02 | 69.77 |
| 2015-09-30 | 60.47 |
| 2015-09-29 | 62.79 |
| 2015-09-25 | 65.12 |
| 2015-09-24 | 65.12 |
| 2015-09-23 | 65.12 |
| 2015-09-22 | 67.44 |
| 2015-09-21 | 67.44 |
| 2015-09-18 | 69.77 |
| 2015-09-17 | 65.12 |
| 2015-09-16 | 65.12 |
| 2015-09-15 | 65.12 |
| 2015-09-14 | 67.44 |
| 2015-09-11 | 67.44 |
| 2015-09-10 | 67.44 |
| 2015-09-09 | 69.77 |
| 2015-09-08 | 67.44 |
| 2015-09-07 | 67.44 |
| 2015-09-04 | 69.77 |
| 2015-09-02 | 67.44 |
| 2015-09-01 | 69.77 |
| 2015-08-31 | 72.09 |
| 2015-08-28 | 72.09 |
| 2015-08-27 | 67.44 |
| 2015-08-26 | 62.79 |
| 2015-08-25 | 67.44 |
| 2015-08-24 | 62.79 |
| 2015-08-21 | 79.07 |
| 2015-08-20 | 72.09 |
| 2015-08-19 | 83.72 |
| 2015-08-18 | 86.05 |
| 2015-08-17 | 86.05 |
| 2015-08-14 | 86.05 |
| 2015-08-13 | 86.05 |
| 2015-08-12 | 86.05 |
| 2015-08-11 | 88.37 |
| 2015-08-10 | 86.05 |
| 2015-08-07 | 86.05 |
| 2015-08-06 | 86.05 |
| 2015-08-05 | 86.05 |
| 2015-08-04 | 86.05 |
| 2015-08-03 | 86.05 |
| 2015-07-31 | 93.02 |
| 2015-07-30 | 88.37 |
| 2015-07-29 | 93.02 |
| 2015-07-28 | 90.70 |
| 2015-07-27 | 81.40 |
| 2015-07-24 | 86.05 |
| 2015-07-23 | 86.05 |
| 2015-07-22 | 86.05 |
| 2015-07-21 | 90.70 |
| 2015-07-20 | 95.35 |
| 2015-07-17 | 97.67 |
| 2015-07-16 | 93.02 |
| 2015-07-15 | 90.70 |
| 2015-07-14 | 93.02 |
| 2015-07-13 | 95.35 |
| 2015-07-10 | 90.70 |
| 2015-07-09 | 81.40 |
| 2015-07-08 | 74.42 |
| 2015-07-07 | 93.02 |
| 2015-07-06 | 93.02 |
| 2015-07-03 | 97.67 |
| 2015-07-02 | 104.65 |
| 2015-06-30 | 104.65 |
| 2015-06-29 | 109.30 |
| 2015-06-26 | 120.93 |
| 2015-06-25 | 125.58 |
| 2015-06-24 | 125.58 |
| 2015-06-23 | 125.58 |
| 2015-06-22 | 130.23 |
| 2015-06-19 | 130.23 |
| 2015-06-18 | 134.88 |
| 2015-06-17 | 111.63 |
| 2015-06-16 | 113.95 |
| 2015-06-15 | 109.30 |
| 2015-06-12 | 109.30 |
| 2015-06-11 | 113.95 |
| 2015-06-10 | 100.00 |
| 2015-06-09 | 109.30 |
| 2015-06-08 | 113.95 |
| 2015-06-05 | 123.26 |
| 2015-06-04 | 127.91 |
| 2015-06-03 | 137.21 |
| 2015-06-02 | 146.51 |
| 2015-06-01 | 155.81 |
| 2015-05-29 | 146.51 |
| 2015-05-28 | 162.79 |
| 2015-05-27 | 132.56 |
| 2015-05-26 | 113.95 |
| 2015-05-22 | 116.28 |
| 2015-05-21 | 118.60 |
| 2015-05-20 | 141.86 |
| 2015-05-19 | 62.79 |
| 2015-05-18 | 60.47 |
| 2015-05-15 | 58.14 |
| 2015-05-14 | 55.81 |
| 2015-05-13 | 53.49 |
| 2015-05-12 | 53.49 |
| 2015-05-11 | 55.81 |
| 2015-05-08 | 46.51 |
| 2015-05-07 | 46.51 |
| 2015-05-06 | 46.51 |
| 2015-05-05 | 46.51 |
| 2015-05-04 | 46.51 |
| 2015-04-30 | 46.51 |
| 2015-04-29 | 46.51 |
| 2015-04-28 | 46.51 |
| 2015-04-27 | 48.84 |
| 2015-04-24 | 48.84 |
| 2015-04-23 | 48.84 |
| 2015-04-22 | 48.84 |
| 2015-04-21 | 51.16 |
| 2015-04-20 | 48.84 |
| 2015-04-17 | 48.84 |
| 2015-04-16 | 48.84 |
| 2015-04-15 | 48.84 |
| 2015-04-14 | 48.84 |
| 2015-04-13 | 48.84 |
| 2015-04-10 | 44.19 |
| 2015-04-09 | 48.84 |
| 2015-04-08 | 48.84 |
| 2015-04-02 | 53.49 |
| 2015-04-01 | 51.16 |
| 2015-03-31 | 48.84 |
| 2015-03-30 | 46.51 |
| 2015-03-27 | 51.16 |
| 2015-03-26 | 48.84 |
| 2015-03-25 | 53.49 |
| 2015-03-24 | 53.49 |
| 2015-03-23 | 51.16 |
| 2015-03-20 | 53.49 |
| 2015-03-19 | 53.49 |
| 2015-03-18 | 53.49 |
| 2015-03-17 | 48.84 |
| 2015-03-16 | 51.16 |
| 2015-03-13 | 51.16 |
| 2015-03-12 | 51.16 |
| 2015-03-11 | 48.84 |
| 2015-03-10 | 51.16 |
| 2015-03-09 | 48.84 |
| 2015-03-06 | 51.16 |
| 2015-03-05 | 46.51 |
| 2015-03-04 | 46.51 |
| 2015-03-03 | 48.84 |
| 2015-03-02 | 51.16 |
| 2015-02-27 | 51.16 |
| 2015-02-26 | 51.16 |
| 2015-02-25 | 51.16 |
| 2015-02-24 | 51.16 |
| 2015-02-23 | 51.16 |
| 2015-02-18 | 48.84 |
| 2015-02-17 | 48.84 |
| 2015-02-16 | 48.84 |
| 2015-02-13 | 48.84 |
| 2015-02-12 | 44.19 |
| 2015-02-11 | 46.51 |
| 2015-02-10 | 44.19 |
| 2015-02-09 | 44.19 |
| 2015-02-06 | 46.51 |
| 2015-02-05 | 44.19 |
| 2015-02-04 | 41.86 |
| 2015-02-03 | 44.19 |
| 2015-02-02 | 44.19 |
| 2015-01-30 | 44.19 |
| 2015-01-29 | 44.19 |
| 2015-01-28 | 41.86 |
| 2015-01-27 | 46.51 |
| 2015-01-26 | 46.51 |
| 2015-01-23 | 44.19 |
| 2015-01-22 | 46.51 |
| 2015-01-21 | 46.51 |
| 2015-01-20 | 44.19 |
| 2015-01-19 | 44.19 |
| 2015-01-16 | 44.19 |
| 2015-01-15 | 46.51 |
| 2015-01-14 | 46.51 |
| 2015-01-13 | 46.51 |
| 2015-01-12 | 48.84 |
| 2015-01-09 | 44.19 |
| 2015-01-08 | 48.84 |
| 2015-01-07 | 48.84 |
| 2015-01-06 | 46.51 |
| 2015-01-05 | 46.51 |
| 2015-01-02 | 48.84 |
| 2014-12-31 | 46.51 |
| 2014-12-30 | 46.51 |
| 2014-12-29 | 46.51 |
| 2014-12-24 | 46.51 |
| 2014-12-23 | 46.51 |
| 2014-12-22 | 46.51 |
| 2014-12-19 | 46.51 |
| 2014-12-18 | 46.51 |
| 2014-12-17 | 48.84 |
| 2014-12-16 | 48.84 |
| 2014-12-15 | 48.84 |
| 2014-12-12 | 46.51 |
| 2014-12-11 | 48.84 |
| 2014-12-10 | 48.84 |
| 2014-12-09 | 46.51 |
| 2014-12-08 | 51.16 |
| 2014-12-05 | 48.84 |
| 2014-12-04 | 46.51 |
| 2014-12-03 | 48.84 |
| 2014-12-02 | 51.16 |
| 2014-12-01 | 48.84 |
| 2014-11-28 | 48.84 |
| 2014-11-27 | 51.16 |
| 2014-11-26 | 51.16 |
| 2014-11-25 | 53.49 |
| 2014-11-24 | 53.49 |
| 2014-11-21 | 48.84 |
| 2014-11-20 | 51.16 |
| 2014-11-19 | 53.49 |
| 2014-11-18 | 53.49 |
| 2014-11-17 | 46.51 |
| 2014-11-14 | 51.16 |
| 2014-11-13 | 51.16 |
| 2014-11-12 | 53.49 |
| 2014-11-11 | 53.49 |
| 2014-11-10 | 53.49 |
| 2014-11-07 | 53.49 |
| 2014-11-06 | 51.16 |
| 2014-11-05 | 51.16 |
| 2014-11-04 | 53.49 |
| 2014-11-03 | 51.16 |
| 2014-10-31 | 53.49 |
| 2014-10-30 | 51.16 |
| 2014-10-29 | 51.16 |
| 2014-10-28 | 53.49 |
| 2014-10-27 | 53.49 |
| 2014-10-24 | 53.49 |
| 2014-10-23 | 53.49 |
| 2014-10-22 | 53.49 |
| 2014-10-21 | 51.16 |
| 2014-10-20 | 51.16 |
| 2014-10-17 | 51.16 |
| 2014-10-16 | 53.49 |
| 2014-10-15 | 53.49 |
| 2014-10-14 | 51.16 |
| 2014-10-13 | 51.16 |
| 2014-10-10 | 51.16 |
| 2014-10-09 | 48.84 |
| 2014-10-08 | 53.49 |
| 2014-10-07 | 53.49 |
| 2014-10-06 | 51.16 |
| 2014-10-03 | 44.19 |
| 2014-09-30 | 41.86 |
| 2014-09-29 | 41.86 |
| 2014-09-26 | 51.16 |
| 2014-09-25 | 58.14 |
| 2014-09-24 | 60.47 |
| 2014-09-23 | 60.47 |
| 2014-09-22 | 62.79 |
| 2014-09-19 | 67.44 |
| 2014-09-18 | 69.77 |
| 2014-09-17 | 74.42 |
| 2014-09-16 | 79.07 |
| 2014-09-15 | 74.42 |
| 2014-09-12 | 74.42 |
| 2014-09-11 | 72.09 |
| 2014-09-10 | 67.44 |
| 2014-09-08 | 67.44 |
| 2014-09-05 | 60.47 |
| 2014-09-04 | 60.47 |
| 2014-09-03 | 60.47 |
| 2014-09-02 | 60.47 |
| 2014-09-01 | 53.49 |
| 2014-08-29 | 51.16 |
| 2014-08-28 | 48.84 |
| 2014-08-27 | 48.84 |
| 2014-08-26 | 48.84 |
| 2014-08-25 | 46.51 |
| 2014-08-22 | 46.51 |
| 2014-08-21 | 48.84 |
| 2014-08-20 | 51.16 |
| 2014-08-19 | 48.84 |
| 2014-08-18 | 48.84 |
| 2014-08-15 | 48.84 |
| 2014-08-14 | 51.16 |
| 2014-08-13 | 48.84 |
| 2014-08-12 | 48.84 |
| 2014-08-11 | 48.84 |
| 2014-08-08 | 48.84 |
| 2014-08-07 | 41.86 |
| 2014-08-06 | 39.53 |
| 2014-08-05 | 39.53 |
| 2014-08-04 | 41.86 |
| 2014-08-01 | 30.23 |
| 2014-07-31 | 30.23 |
| 2014-07-30 | 27.91 |
| 2014-07-29 | 30.23 |
| 2014-07-28 | 30.23 |
| 2014-07-25 | 32.56 |
| 2014-07-24 | 32.56 |
| 2014-07-23 | 30.23 |
| 2014-07-22 | 32.56 |
| 2014-07-21 | 32.56 |
| 2014-07-18 | 30.23 |
| 2014-07-17 | 32.56 |
| 2014-07-16 | 30.23 |
| 2014-07-15 | 30.23 |
| 2014-07-14 | 32.56 |
| 2014-07-11 | 30.23 |
| 2014-07-10 | 34.88 |
| 2014-07-09 | 32.56 |
| 2014-07-08 | 34.88 |
| 2014-07-07 | 34.88 |
| 2014-07-04 | 32.56 |
| 2014-07-03 | 32.56 |
| 2014-07-02 | 27.91 |
| 2014-06-30 | 27.91 |
| 2014-06-27 | 30.23 |
| 2014-06-26 | 30.23 |
| 2014-06-25 | 34.88 |
| 2014-06-24 | 30.23 |
| 2014-06-23 | 30.23 |
| 2014-06-20 | 27.91 |
| 2014-06-19 | 30.23 |
| 2014-06-18 | 34.88 |
| 2014-06-17 | 27.91 |
| 2014-06-16 | 25.58 |
| 2014-06-13 | 27.91 |
| 2014-06-12 | 25.58 |
| 2014-06-11 | 25.58 |
| 2014-06-10 | 25.58 |
| 2014-06-09 | 25.58 |
| 2014-06-06 | 25.58 |
| 2014-06-05 | 25.58 |
| 2014-06-04 | 25.58 |
| 2014-06-03 | 25.58 |
| 2014-05-30 | 23.26 |
| 2014-05-29 | 25.58 |
| 2014-05-28 | 25.58 |
| 2014-05-27 | 25.58 |
| 2014-05-26 | 23.26 |
| 2014-05-23 | 20.93 |
| 2014-05-22 | 23.26 |
| 2014-05-21 | 23.26 |
| 2014-05-20 | 23.26 |
| 2014-05-19 | 25.58 |
| 2014-05-16 | 25.58 |
| 2014-05-15 | 25.58 |
| 2014-05-14 | 25.58 |
| 2014-05-13 | 25.58 |
| 2014-05-12 | 25.58 |
| 2014-05-09 | 25.58 |
| 2014-05-08 | 27.91 |
| 2014-05-07 | 27.91 |
| 2014-05-05 | 23.26 |
| 2014-05-02 | 20.93 |
| 2014-04-30 | 30.23 |
| 2014-04-29 | 27.91 |
| 2014-04-28 | 30.23 |
| 2014-04-25 | 32.56 |
| 2014-04-24 | 32.56 |
| 2014-04-23 | 32.56 |
| 2014-04-22 | 34.88 |
| 2014-04-17 | 30.23 |
| 2014-04-16 | 37.21 |
| 2014-04-15 | 25.58 |
| 2014-04-14 | 23.26 |
| 2014-04-11 | 23.26 |
| 2014-04-10 | 23.26 |
| 2014-04-09 | 23.26 |
| 2014-04-08 | 23.26 |
| 2014-04-07 | 25.58 |
| 2014-04-04 | 25.58 |
| 2014-04-03 | 25.58 |
| 2014-04-02 | 23.26 |
| 2014-04-01 | 23.26 |
| 2014-03-31 | 27.91 |
| 2014-03-28 | 25.58 |
| 2014-03-27 | 20.93 |
| 2014-03-26 | 18.60 |
| 2014-03-25 | 20.93 |
| 2014-03-24 | 18.60 |
| 2014-03-21 | 25.58 |
| 2014-03-20 | 25.58 |
| 2014-03-19 | 27.91 |
| 2014-03-18 | 30.23 |
| 2014-03-17 | 27.91 |
| 2014-03-14 | 32.56 |
| 2014-03-13 | 34.88 |
| 2014-03-12 | 44.19 |
| 2014-03-11 | 32.56 |
| 2014-03-10 | 27.91 |
| 2014-03-07 | 27.91 |
| 2014-03-06 | 30.23 |
| 2014-03-05 | 30.23 |
| 2014-03-04 | 32.56 |
| 2014-03-03 | 27.91 |
| 2014-02-28 | 32.56 |
| 2014-02-27 | 32.56 |
| 2014-02-26 | 32.56 |
| 2014-02-25 | 32.56 |
| 2014-02-24 | 37.21 |
| 2014-02-21 | 20.93 |
| 2014-02-20 | 16.28 |
| 2014-02-19 | 20.93 |
| 2014-02-18 | 18.60 |
| 2014-02-17 | 18.60 |
| 2014-02-14 | 15.12 |
| 2014-02-13 | 20.93 |
| 2014-02-12 | 1.16 |
| 2014-02-11 | -3.49 |
| 2014-02-10 | -2.33 |
| 2014-02-07 | -2.33 |
| 2014-02-06 | -2.33 |
| 2014-02-05 | -3.49 |
| 2014-02-04 | -4.65 |
| 2014-01-30 | -3.49 |
| 2014-01-29 | -3.49 |
| 2014-01-28 | -3.49 |
| 2014-01-27 | -3.49 |
| 2014-01-24 | -3.49 |
| 2014-01-23 | -2.33 |
| 2014-01-22 | -2.33 |
| 2014-01-21 | -1.16 |
| 2014-01-20 | 1.16 |
| 2014-01-17 | -3.49 |
| 2014-01-16 | -3.49 |
| 2014-01-15 | -3.49 |
| 2014-01-14 | -3.49 |
| 2014-01-13 | -2.33 |
| 2014-01-10 | -2.33 |
| 2014-01-09 | -5.81 |
| 2014-01-08 | -4.65 |
| 2014-01-07 | -3.49 |
| 2014-01-06 | -4.65 |
| 2014-01-03 | -5.81 |
| 2014-01-02 | -5.81 |
| 2013-12-31 | -1.16 |
| 2013-12-30 | -1.16 |
| 2013-12-27 | -1.16 |
| 2013-12-24 | -1.16 |
| 2013-12-23 | -2.33 |
| 2013-12-20 | -2.33 |
| 2013-12-19 | -2.33 |
| 2013-12-18 | 0.00 |
| 2013-12-17 | -3.49 |
| 2013-12-16 | -2.33 |
| 2013-12-13 | 2.33 |
| 2013-12-12 | 1.16 |
| 2013-12-11 | 1.16 |
| 2013-12-10 | 2.33 |
| 2013-12-09 | 4.65 |
| 2013-12-06 | 2.33 |
| 2013-12-05 | 9.30 |
| 2013-12-04 | 12.79 |
| 2013-12-03 | -3.49 |
| 2013-12-02 | -1.16 |
| 2013-11-29 | 2.33 |
| 2013-11-28 | -2.33 |
| 2013-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy