Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00617 | 1993-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0617 % |
|---|---|
| 2025-09-01 | -86.32 |
| 2025-08-29 | -86.32 |
| 2025-08-28 | -86.32 |
| 2025-08-27 | -86.07 |
| 2025-08-26 | -86.07 |
| 2025-08-25 | -85.56 |
| 2025-08-22 | -85.56 |
| 2025-08-21 | -86.07 |
| 2025-08-20 | -86.07 |
| 2025-08-19 | -85.82 |
| 2025-08-18 | -85.82 |
| 2025-08-15 | -85.82 |
| 2025-08-14 | -85.82 |
| 2025-08-13 | -85.56 |
| 2025-08-12 | -85.82 |
| 2025-08-11 | -85.82 |
| 2025-08-08 | -85.82 |
| 2025-08-07 | -85.31 |
| 2025-08-06 | -85.56 |
| 2025-08-05 | -85.82 |
| 2025-08-04 | -85.82 |
| 2025-08-01 | -85.82 |
| 2025-07-31 | -85.56 |
| 2025-07-30 | -85.56 |
| 2025-07-29 | -85.31 |
| 2025-07-28 | -85.31 |
| 2025-07-25 | -85.06 |
| 2025-07-24 | -85.06 |
| 2025-07-23 | -84.80 |
| 2025-07-22 | -84.80 |
| 2025-07-21 | -84.55 |
| 2025-07-18 | -84.80 |
| 2025-07-17 | -84.80 |
| 2025-07-16 | -84.80 |
| 2025-07-15 | -84.55 |
| 2025-07-14 | -84.55 |
| 2025-07-11 | -84.04 |
| 2025-07-10 | -84.55 |
| 2025-07-09 | -84.55 |
| 2025-07-08 | -84.30 |
| 2025-07-07 | -84.04 |
| 2025-07-04 | -84.04 |
| 2025-07-03 | -83.79 |
| 2025-07-02 | -84.30 |
| 2025-06-30 | -84.55 |
| 2025-06-27 | -84.30 |
| 2025-06-26 | -84.04 |
| 2025-06-25 | -84.30 |
| 2025-06-24 | -84.30 |
| 2025-06-23 | -84.30 |
| 2025-06-20 | -84.55 |
| 2025-06-19 | -84.55 |
| 2025-06-18 | -84.30 |
| 2025-06-17 | -83.79 |
| 2025-06-16 | -83.54 |
| 2025-06-13 | -83.79 |
| 2025-06-12 | -83.79 |
| 2025-06-11 | -84.04 |
| 2025-06-10 | -83.79 |
| 2025-06-09 | -83.79 |
| 2025-06-06 | -83.03 |
| 2025-06-05 | -83.54 |
| 2025-06-04 | -83.54 |
| 2025-06-03 | -84.04 |
| 2025-06-02 | -83.54 |
| 2025-05-30 | -82.52 |
| 2025-05-29 | -82.02 |
| 2025-05-28 | -83.79 |
| 2025-05-27 | -83.79 |
| 2025-05-26 | -83.03 |
| 2025-05-23 | -84.04 |
| 2025-05-22 | -83.79 |
| 2025-05-21 | -82.52 |
| 2025-05-20 | -81.76 |
| 2025-05-19 | -82.27 |
| 2025-05-16 | -81.00 |
| 2025-05-15 | -82.78 |
| 2025-05-14 | -81.76 |
| 2025-05-13 | -82.02 |
| 2025-05-12 | -82.27 |
| 2025-05-09 | -81.51 |
| 2025-05-08 | -80.75 |
| 2025-05-07 | -80.75 |
| 2025-05-06 | -80.75 |
| 2025-05-02 | -80.24 |
| 2025-04-30 | -79.48 |
| 2025-04-29 | -82.52 |
| 2025-04-28 | -82.02 |
| 2025-04-25 | -81.76 |
| 2025-04-24 | -82.52 |
| 2025-04-23 | -82.78 |
| 2025-04-22 | -82.27 |
| 2025-04-17 | -82.52 |
| 2025-04-16 | -82.78 |
| 2025-04-15 | -80.50 |
| 2025-04-14 | -79.23 |
| 2025-04-11 | -79.23 |
| 2025-04-10 | -79.99 |
| 2025-04-09 | -79.99 |
| 2025-04-08 | -79.99 |
| 2025-04-07 | -79.99 |
| 2025-04-03 | -77.96 |
| 2025-04-02 | -78.22 |
| 2025-04-01 | -78.22 |
| 2025-03-31 | -75.94 |
| 2025-03-28 | -75.94 |
| 2025-03-27 | -75.94 |
| 2025-03-26 | -74.16 |
| 2025-03-25 | -74.67 |
| 2025-03-24 | -74.92 |
| 2025-03-21 | -74.67 |
| 2025-03-20 | -74.92 |
| 2025-03-19 | -75.43 |
| 2025-03-18 | -74.16 |
| 2025-03-17 | -74.16 |
| 2025-03-14 | -73.66 |
| 2025-03-13 | -74.67 |
| 2025-03-12 | -74.16 |
| 2025-03-11 | -73.66 |
| 2025-03-10 | -73.15 |
| 2025-03-07 | -72.64 |
| 2025-03-06 | -73.66 |
| 2025-03-05 | -73.15 |
| 2025-03-04 | -71.63 |
| 2025-03-03 | -74.67 |
| 2025-02-28 | -73.15 |
| 2025-02-27 | -73.66 |
| 2025-02-26 | -72.14 |
| 2025-02-25 | -72.64 |
| 2025-02-24 | -73.66 |
| 2025-02-21 | -74.16 |
| 2025-02-20 | -74.67 |
| 2025-02-19 | -73.15 |
| 2025-02-18 | -72.64 |
| 2025-02-17 | -72.64 |
| 2025-02-14 | -73.66 |
| 2025-02-13 | -73.66 |
| 2025-02-12 | -72.64 |
| 2025-02-11 | -73.15 |
| 2025-02-10 | -74.16 |
| 2025-02-07 | -72.64 |
| 2025-02-06 | -72.64 |
| 2025-02-05 | -71.63 |
| 2025-02-04 | -72.14 |
| 2025-02-03 | -72.14 |
| 2025-01-28 | -73.15 |
| 2025-01-27 | -72.14 |
| 2025-01-24 | -72.64 |
| 2025-01-23 | -73.15 |
| 2025-01-22 | -72.14 |
| 2025-01-21 | -73.66 |
| 2025-01-20 | -73.15 |
| 2025-01-17 | -73.66 |
| 2025-01-16 | -73.66 |
| 2025-01-15 | -73.15 |
| 2025-01-14 | -73.66 |
| 2025-01-13 | -71.12 |
| 2025-01-10 | -72.64 |
| 2025-01-09 | -72.14 |
| 2025-01-08 | -73.15 |
| 2025-01-07 | -73.15 |
| 2025-01-06 | -72.64 |
| 2025-01-03 | -72.64 |
| 2025-01-02 | -73.15 |
| 2024-12-31 | -73.66 |
| 2024-12-30 | -73.66 |
| 2024-12-27 | -74.67 |
| 2024-12-24 | -73.66 |
| 2024-12-23 | -73.66 |
| 2024-12-20 | -74.67 |
| 2024-12-19 | -73.66 |
| 2024-12-18 | -73.66 |
| 2024-12-17 | -71.63 |
| 2024-12-16 | -72.14 |
| 2024-12-13 | -72.64 |
| 2024-12-12 | -73.66 |
| 2024-12-11 | -71.63 |
| 2024-12-10 | -69.60 |
| 2024-12-09 | -70.62 |
| 2024-12-06 | -69.10 |
| 2024-12-05 | -69.10 |
| 2024-12-04 | -69.10 |
| 2024-12-03 | -67.58 |
| 2024-12-02 | -67.07 |
| 2024-11-29 | -66.06 |
| 2024-11-28 | -69.10 |
| 2024-11-27 | -66.06 |
| 2024-11-26 | -66.57 |
| 2024-11-25 | -66.57 |
| 2024-11-22 | -66.06 |
| 2024-11-21 | -65.55 |
| 2024-11-20 | -65.55 |
| 2024-11-19 | -67.07 |
| 2024-11-18 | -67.07 |
| 2024-11-15 | -66.57 |
| 2024-11-14 | -66.57 |
| 2024-11-13 | -63.53 |
| 2024-11-12 | -63.02 |
| 2024-11-11 | -63.02 |
| 2024-11-08 | -63.53 |
| 2024-11-07 | -64.54 |
| 2024-11-06 | -63.53 |
| 2024-11-05 | -63.53 |
| 2024-11-04 | -63.53 |
| 2024-11-01 | -64.03 |
| 2024-10-31 | -60.99 |
| 2024-10-30 | -61.50 |
| 2024-10-29 | -63.02 |
| 2024-10-28 | -63.53 |
| 2024-10-25 | -64.03 |
| 2024-10-24 | -64.03 |
| 2024-10-23 | -64.03 |
| 2024-10-22 | -63.53 |
| 2024-10-21 | -63.02 |
| 2024-10-18 | -62.51 |
| 2024-10-17 | -62.51 |
| 2024-10-16 | -64.03 |
| 2024-10-15 | -65.55 |
| 2024-10-14 | -64.03 |
| 2024-10-10 | -60.99 |
| 2024-10-09 | -61.50 |
| 2024-10-08 | -63.02 |
| 2024-10-07 | -58.46 |
| 2024-10-04 | -55.93 |
| 2024-10-03 | -58.46 |
| 2024-10-02 | -62.01 |
| 2024-09-30 | -65.55 |
| 2024-09-27 | -66.57 |
| 2024-09-26 | -68.09 |
| 2024-09-25 | -68.09 |
| 2024-09-24 | -68.09 |
| 2024-09-23 | -69.10 |
| 2024-09-20 | -69.60 |
| 2024-09-19 | -68.59 |
| 2024-09-17 | -70.11 |
| 2024-09-16 | -70.11 |
| 2024-09-13 | -70.11 |
| 2024-09-12 | -69.60 |
| 2024-09-11 | -70.11 |
| 2024-09-10 | -71.12 |
| 2024-09-09 | -70.11 |
| 2024-09-05 | -70.11 |
| 2024-09-04 | -68.59 |
| 2024-09-03 | -69.60 |
| 2024-09-02 | -69.60 |
| 2024-08-30 | -68.59 |
| 2024-08-29 | -69.10 |
| 2024-08-28 | -69.10 |
| 2024-08-27 | -69.60 |
| 2024-08-26 | -69.10 |
| 2024-08-23 | -67.07 |
| 2024-08-22 | -65.55 |
| 2024-08-21 | -66.06 |
| 2024-08-20 | -63.53 |
| 2024-08-19 | -62.01 |
| 2024-08-16 | -62.51 |
| 2024-08-15 | -63.02 |
| 2024-08-14 | -60.99 |
| 2024-08-13 | -58.46 |
| 2024-08-12 | -60.99 |
| 2024-08-09 | -62.01 |
| 2024-08-08 | -63.53 |
| 2024-08-07 | -63.02 |
| 2024-08-06 | -60.49 |
| 2024-08-05 | -63.02 |
| 2024-08-02 | -60.49 |
| 2024-08-01 | -59.98 |
| 2024-07-31 | -59.98 |
| 2024-07-30 | -59.98 |
| 2024-07-29 | -59.98 |
| 2024-07-26 | -59.98 |
| 2024-07-25 | -58.97 |
| 2024-07-24 | -58.46 |
| 2024-07-23 | -58.46 |
| 2024-07-22 | -58.46 |
| 2024-07-19 | -58.46 |
| 2024-07-18 | -58.46 |
| 2024-07-17 | -59.47 |
| 2024-07-16 | -58.97 |
| 2024-07-15 | -59.47 |
| 2024-07-12 | -55.93 |
| 2024-07-11 | -57.95 |
| 2024-07-10 | -57.95 |
| 2024-07-09 | -56.43 |
| 2024-07-08 | -56.94 |
| 2024-07-05 | -56.43 |
| 2024-07-04 | -56.43 |
| 2024-07-03 | -55.93 |
| 2024-07-02 | -53.39 |
| 2024-06-28 | -57.45 |
| 2024-06-27 | -59.98 |
| 2024-06-26 | -57.95 |
| 2024-06-25 | -55.93 |
| 2024-06-24 | -58.97 |
| 2024-06-21 | -58.46 |
| 2024-06-20 | -58.46 |
| 2024-06-19 | -56.43 |
| 2024-06-18 | -59.47 |
| 2024-06-17 | -61.50 |
| 2024-06-14 | -62.01 |
| 2024-06-13 | -62.01 |
| 2024-06-12 | -60.99 |
| 2024-06-11 | -60.99 |
| 2024-06-07 | -60.99 |
| 2024-06-06 | -61.50 |
| 2024-06-05 | -62.01 |
| 2024-06-04 | -59.47 |
| 2024-06-03 | -59.47 |
| 2024-05-31 | -59.98 |
| 2024-05-30 | -59.98 |
| 2024-05-29 | -59.98 |
| 2024-05-28 | -59.47 |
| 2024-05-27 | -52.89 |
| 2024-05-24 | -53.39 |
| 2024-05-23 | -55.42 |
| 2024-05-22 | -54.41 |
| 2024-05-21 | -54.91 |
| 2024-05-20 | -54.41 |
| 2024-05-17 | -55.42 |
| 2024-05-16 | -53.90 |
| 2024-05-14 | -56.43 |
| 2024-05-13 | -59.47 |
| 2024-05-10 | -57.45 |
| 2024-05-09 | -58.46 |
| 2024-05-08 | -58.97 |
| 2024-05-07 | -58.97 |
| 2024-05-06 | -59.98 |
| 2024-05-03 | -61.50 |
| 2024-05-02 | -61.50 |
| 2024-04-30 | -58.97 |
| 2024-04-29 | -56.94 |
| 2024-04-26 | -60.99 |
| 2024-04-25 | -61.50 |
| 2024-04-24 | -61.50 |
| 2024-04-23 | -63.02 |
| 2024-04-22 | -63.53 |
| 2024-04-19 | -63.53 |
| 2024-04-18 | -63.53 |
| 2024-04-17 | -63.53 |
| 2024-04-16 | -63.53 |
| 2024-04-15 | -64.03 |
| 2024-04-12 | -62.51 |
| 2024-04-11 | -63.02 |
| 2024-04-10 | -62.01 |
| 2024-04-09 | -62.01 |
| 2024-04-08 | -59.47 |
| 2024-04-05 | -60.99 |
| 2024-04-03 | -59.47 |
| 2024-04-02 | -59.98 |
| 2024-03-28 | -57.95 |
| 2024-03-27 | -59.98 |
| 2024-03-26 | -58.97 |
| 2024-03-25 | -59.47 |
| 2024-03-22 | -58.46 |
| 2024-03-21 | -59.47 |
| 2024-03-20 | -60.49 |
| 2024-03-19 | -60.49 |
| 2024-03-18 | -59.98 |
| 2024-03-15 | -57.95 |
| 2024-03-14 | -61.50 |
| 2024-03-13 | -60.99 |
| 2024-03-12 | -59.98 |
| 2024-03-11 | -62.01 |
| 2024-03-08 | -62.51 |
| 2024-03-07 | -62.51 |
| 2024-03-06 | -64.03 |
| 2024-03-05 | -63.53 |
| 2024-03-04 | -65.55 |
| 2024-03-01 | -63.02 |
| 2024-02-29 | -64.54 |
| 2024-02-28 | -66.06 |
| 2024-02-27 | -64.54 |
| 2024-02-26 | -64.54 |
| 2024-02-23 | -65.55 |
| 2024-02-22 | -66.06 |
| 2024-02-21 | -66.06 |
| 2024-02-20 | -64.03 |
| 2024-02-19 | -64.54 |
| 2024-02-16 | -64.03 |
| 2024-02-15 | -65.55 |
| 2024-02-14 | -65.55 |
| 2024-02-09 | -65.55 |
| 2024-02-08 | -66.06 |
| 2024-02-07 | -66.06 |
| 2024-02-06 | -67.58 |
| 2024-02-05 | -66.06 |
| 2024-02-02 | -66.06 |
| 2024-02-01 | -66.57 |
| 2024-01-31 | -66.06 |
| 2024-01-30 | -65.55 |
| 2024-01-29 | -65.55 |
| 2024-01-26 | -65.55 |
| 2024-01-25 | -64.03 |
| 2024-01-24 | -64.03 |
| 2024-01-23 | -63.02 |
| 2024-01-22 | -63.02 |
| 2024-01-19 | -62.01 |
| 2024-01-18 | -61.50 |
| 2024-01-17 | -62.01 |
| 2024-01-16 | -62.01 |
| 2024-01-15 | -62.51 |
| 2024-01-12 | -62.01 |
| 2024-01-11 | -60.49 |
| 2024-01-10 | -60.49 |
| 2024-01-09 | -60.99 |
| 2024-01-08 | -61.50 |
| 2024-01-05 | -60.49 |
| 2024-01-04 | -61.50 |
| 2024-01-03 | -60.49 |
| 2024-01-02 | -60.99 |
| 2023-12-29 | -60.99 |
| 2023-12-28 | -60.99 |
| 2023-12-27 | -60.49 |
| 2023-12-22 | -60.99 |
| 2023-12-21 | -62.01 |
| 2023-12-20 | -60.99 |
| 2023-12-19 | -62.01 |
| 2023-12-18 | -62.51 |
| 2023-12-15 | -61.50 |
| 2023-12-14 | -61.50 |
| 2023-12-13 | -60.99 |
| 2023-12-12 | -60.99 |
| 2023-12-11 | -60.99 |
| 2023-12-08 | -59.98 |
| 2023-12-07 | -60.49 |
| 2023-12-06 | -59.98 |
| 2023-12-05 | -60.49 |
| 2023-12-04 | -59.47 |
| 2023-12-01 | -59.47 |
| 2023-11-30 | -59.47 |
| 2023-11-29 | -59.98 |
| 2023-11-28 | -59.98 |
| 2023-11-27 | -59.98 |
| 2023-11-24 | -60.49 |
| 2023-11-23 | -60.49 |
| 2023-11-22 | -61.50 |
| 2023-11-21 | -60.99 |
| 2023-11-20 | -61.50 |
| 2023-11-17 | -60.49 |
| 2023-11-16 | -62.01 |
| 2023-11-15 | -60.49 |
| 2023-11-14 | -60.99 |
| 2023-11-13 | -61.50 |
| 2023-11-10 | -61.50 |
| 2023-11-09 | -61.50 |
| 2023-11-08 | -58.97 |
| 2023-11-07 | -57.45 |
| 2023-11-06 | -57.45 |
| 2023-11-03 | -53.39 |
| 2023-11-02 | -53.39 |
| 2023-11-01 | -52.89 |
| 2023-10-31 | -52.89 |
| 2023-10-30 | -52.38 |
| 2023-10-27 | -52.38 |
| 2023-10-26 | -51.87 |
| 2023-10-25 | -51.37 |
| 2023-10-24 | -51.87 |
| 2023-10-20 | -51.87 |
| 2023-10-19 | -51.87 |
| 2023-10-18 | -51.87 |
| 2023-10-17 | -51.37 |
| 2023-10-16 | -51.87 |
| 2023-10-13 | -49.85 |
| 2023-10-12 | -49.85 |
| 2023-10-11 | -48.84 |
| 2023-10-10 | -47.82 |
| 2023-10-09 | -45.80 |
| 2023-10-06 | -48.84 |
| 2023-10-05 | -49.34 |
| 2023-10-04 | -49.34 |
| 2023-10-03 | -48.33 |
| 2023-09-29 | -48.33 |
| 2023-09-28 | -49.34 |
| 2023-09-27 | -49.34 |
| 2023-09-26 | -49.34 |
| 2023-09-25 | -50.35 |
| 2023-09-22 | -50.35 |
| 2023-09-21 | -49.85 |
| 2023-09-20 | -49.34 |
| 2023-09-19 | -50.35 |
| 2023-09-18 | -49.85 |
| 2023-09-15 | -49.85 |
| 2023-09-14 | -50.86 |
| 2023-09-13 | -49.85 |
| 2023-09-12 | -49.85 |
| 2023-09-11 | -49.85 |
| 2023-09-07 | -50.35 |
| 2023-09-06 | -49.34 |
| 2023-09-05 | -49.34 |
| 2023-09-04 | -50.35 |
| 2023-08-31 | -50.35 |
| 2023-08-30 | -50.35 |
| 2023-08-29 | -50.35 |
| 2023-08-28 | -50.35 |
| 2023-08-25 | -51.87 |
| 2023-08-24 | -52.38 |
| 2023-08-23 | -51.87 |
| 2023-08-22 | -52.38 |
| 2023-08-21 | -51.37 |
| 2023-08-18 | -50.86 |
| 2023-08-17 | -51.37 |
| 2023-08-16 | -50.35 |
| 2023-08-15 | -50.86 |
| 2023-08-14 | -50.35 |
| 2023-08-11 | -50.35 |
| 2023-08-10 | -48.84 |
| 2023-08-09 | -44.28 |
| 2023-08-08 | -47.82 |
| 2023-08-07 | -41.74 |
| 2023-08-04 | -39.21 |
| 2023-08-03 | -37.18 |
| 2023-08-02 | -37.69 |
| 2023-08-01 | -37.18 |
| 2023-07-31 | -38.20 |
| 2023-07-28 | -38.70 |
| 2023-07-27 | -38.70 |
| 2023-07-26 | -38.70 |
| 2023-07-25 | -38.20 |
| 2023-07-24 | -37.69 |
| 2023-07-21 | -32.62 |
| 2023-07-20 | -33.13 |
| 2023-07-19 | -35.16 |
| 2023-07-18 | -33.13 |
| 2023-07-14 | -27.56 |
| 2023-07-13 | -25.53 |
| 2023-07-12 | -23.00 |
| 2023-07-11 | -19.96 |
| 2023-07-10 | -19.96 |
| 2023-07-07 | -19.96 |
| 2023-07-06 | -19.96 |
| 2023-07-05 | -19.96 |
| 2023-07-04 | -19.96 |
| 2023-07-03 | -19.96 |
| 2023-06-30 | -19.96 |
| 2023-06-29 | -19.96 |
| 2023-06-28 | -23.00 |
| 2023-06-27 | -21.48 |
| 2023-06-26 | -22.49 |
| 2023-06-23 | -20.47 |
| 2023-06-21 | -19.96 |
| 2023-06-20 | -19.96 |
| 2023-06-19 | -19.45 |
| 2023-06-16 | -17.93 |
| 2023-06-15 | -19.96 |
| 2023-06-14 | -23.51 |
| 2023-06-13 | -15.91 |
| 2023-06-12 | -17.43 |
| 2023-06-09 | -17.43 |
| 2023-06-08 | -16.41 |
| 2023-06-07 | -16.41 |
| 2023-06-06 | -15.40 |
| 2023-06-05 | -16.41 |
| 2023-06-02 | -16.41 |
| 2023-06-01 | -15.40 |
| 2023-05-31 | -18.95 |
| 2023-05-30 | -18.95 |
| 2023-05-29 | -18.95 |
| 2023-05-25 | -17.43 |
| 2023-05-24 | -16.41 |
| 2023-05-23 | -16.41 |
| 2023-05-22 | -18.44 |
| 2023-05-19 | -18.44 |
| 2023-05-18 | -14.89 |
| 2023-05-17 | -14.89 |
| 2023-05-16 | -13.88 |
| 2023-05-15 | -13.88 |
| 2023-05-12 | -16.41 |
| 2023-05-11 | -14.89 |
| 2023-05-10 | -13.37 |
| 2023-05-09 | -15.40 |
| 2023-05-08 | -15.40 |
| 2023-05-05 | -14.39 |
| 2023-05-04 | -13.88 |
| 2023-05-03 | -13.88 |
| 2023-05-02 | -13.37 |
| 2023-04-28 | -17.43 |
| 2023-04-27 | -16.41 |
| 2023-04-26 | -16.41 |
| 2023-04-25 | -14.89 |
| 2023-04-24 | -17.43 |
| 2023-04-21 | -13.88 |
| 2023-04-20 | -13.88 |
| 2023-04-19 | -12.87 |
| 2023-04-18 | -12.87 |
| 2023-04-17 | -13.88 |
| 2023-04-14 | -13.88 |
| 2023-04-13 | -13.88 |
| 2023-04-12 | -12.87 |
| 2023-04-11 | -12.36 |
| 2023-04-06 | -11.35 |
| 2023-04-04 | -10.33 |
| 2023-04-03 | -9.32 |
| 2023-03-31 | -11.35 |
| 2023-03-30 | -11.35 |
| 2023-03-29 | -11.35 |
| 2023-03-28 | -7.80 |
| 2023-03-27 | -10.84 |
| 2023-03-24 | -8.81 |
| 2023-03-23 | -8.81 |
| 2023-03-22 | -8.81 |
| 2023-03-21 | -8.81 |
| 2023-03-20 | -7.30 |
| 2023-03-17 | -4.26 |
| 2023-03-16 | -9.32 |
| 2023-03-15 | -6.28 |
| 2023-03-14 | -6.28 |
| 2023-03-13 | -2.74 |
| 2023-03-10 | -2.74 |
| 2023-03-09 | -2.74 |
| 2023-03-08 | -2.74 |
| 2023-03-07 | -2.74 |
| 2023-03-06 | -2.74 |
| 2023-03-03 | -2.74 |
| 2023-03-02 | -4.26 |
| 2023-03-01 | -3.75 |
| 2023-02-28 | -4.76 |
| 2023-02-27 | -3.75 |
| 2023-02-24 | -3.75 |
| 2023-02-23 | -3.75 |
| 2023-02-22 | -3.75 |
| 2023-02-21 | -3.75 |
| 2023-02-20 | 2.33 |
| 2023-02-17 | 2.33 |
| 2023-02-16 | 2.33 |
| 2023-02-15 | 2.33 |
| 2023-02-14 | -0.20 |
| 2023-02-13 | -0.71 |
| 2023-02-10 | -0.71 |
| 2023-02-09 | -0.71 |
| 2023-02-08 | 1.82 |
| 2023-02-07 | 1.82 |
| 2023-02-06 | 0.81 |
| 2023-02-03 | 1.82 |
| 2023-02-02 | 1.32 |
| 2023-02-01 | -1.72 |
| 2023-01-31 | -1.72 |
| 2023-01-30 | -1.22 |
| 2023-01-27 | -1.22 |
| 2023-01-26 | -1.22 |
| 2023-01-20 | -3.24 |
| 2023-01-19 | -5.27 |
| 2023-01-18 | -5.27 |
| 2023-01-17 | -3.75 |
| 2023-01-16 | -4.26 |
| 2023-01-13 | -4.76 |
| 2023-01-12 | -4.26 |
| 2023-01-11 | -6.28 |
| 2023-01-10 | -6.28 |
| 2023-01-09 | -6.28 |
| 2023-01-06 | -6.28 |
| 2023-01-05 | -6.28 |
| 2023-01-04 | -6.28 |
| 2023-01-03 | -6.28 |
| 2022-12-30 | -6.28 |
| 2022-12-29 | -8.81 |
| 2022-12-28 | -10.84 |
| 2022-12-23 | -11.35 |
| 2022-12-22 | -11.35 |
| 2022-12-21 | -13.88 |
| 2022-12-20 | -13.88 |
| 2022-12-19 | -13.88 |
| 2022-12-16 | -11.35 |
| 2022-12-15 | -11.35 |
| 2022-12-14 | -11.35 |
| 2022-12-13 | -11.85 |
| 2022-12-12 | -13.88 |
| 2022-12-09 | -11.35 |
| 2022-12-08 | -11.85 |
| 2022-12-07 | -12.87 |
| 2022-12-06 | -12.87 |
| 2022-12-05 | -13.37 |
| 2022-12-02 | -15.40 |
| 2022-12-01 | -16.41 |
| 2022-11-30 | -15.40 |
| 2022-11-29 | -16.92 |
| 2022-11-28 | -16.92 |
| 2022-11-25 | -17.93 |
| 2022-11-24 | -18.95 |
| 2022-11-23 | -17.93 |
| 2022-11-22 | -17.43 |
| 2022-11-21 | -20.47 |
| 2022-11-18 | -18.95 |
| 2022-11-17 | -18.44 |
| 2022-11-16 | -19.96 |
| 2022-11-15 | -17.93 |
| 2022-11-14 | -17.93 |
| 2022-11-11 | -14.89 |
| 2022-11-10 | -21.99 |
| 2022-11-09 | -22.49 |
| 2022-11-08 | -22.49 |
| 2022-11-07 | -22.49 |
| 2022-11-04 | -20.47 |
| 2022-11-03 | -22.49 |
| 2022-11-02 | -22.49 |
| 2022-11-01 | -22.49 |
| 2022-10-31 | -23.00 |
| 2022-10-28 | -23.00 |
| 2022-10-27 | -14.89 |
| 2022-10-26 | -16.41 |
| 2022-10-25 | -16.92 |
| 2022-10-24 | -17.43 |
| 2022-10-21 | -17.93 |
| 2022-10-20 | -16.41 |
| 2022-10-19 | -16.41 |
| 2022-10-18 | -14.39 |
| 2022-10-17 | -15.91 |
| 2022-10-14 | -11.85 |
| 2022-10-13 | -11.35 |
| 2022-10-12 | -12.87 |
| 2022-10-11 | -10.84 |
| 2022-10-10 | -10.33 |
| 2022-10-07 | -9.32 |
| 2022-10-06 | -10.33 |
| 2022-10-05 | -10.33 |
| 2022-10-03 | -9.32 |
| 2022-09-30 | -9.32 |
| 2022-09-29 | -9.83 |
| 2022-09-28 | -9.83 |
| 2022-09-27 | -4.76 |
| 2022-09-26 | -5.78 |
| 2022-09-23 | -6.28 |
| 2022-09-22 | -9.32 |
| 2022-09-21 | -7.80 |
| 2022-09-20 | -8.31 |
| 2022-09-19 | -8.31 |
| 2022-09-16 | -6.28 |
| 2022-09-15 | -2.23 |
| 2022-09-14 | -2.74 |
| 2022-09-13 | -3.24 |
| 2022-09-09 | -5.27 |
| 2022-09-08 | -5.27 |
| 2022-09-07 | -7.30 |
| 2022-09-06 | -6.79 |
| 2022-09-05 | -6.28 |
| 2022-09-02 | -6.28 |
| 2022-09-01 | -5.27 |
| 2022-08-31 | -5.27 |
| 2022-08-30 | -5.27 |
| 2022-08-29 | -5.27 |
| 2022-08-26 | -3.75 |
| 2022-08-25 | -3.24 |
| 2022-08-24 | -4.76 |
| 2022-08-23 | -7.30 |
| 2022-08-22 | -3.75 |
| 2022-08-19 | -2.74 |
| 2022-08-18 | -5.27 |
| 2022-08-17 | -3.24 |
| 2022-08-16 | -4.26 |
| 2022-08-15 | -5.27 |
| 2022-08-12 | -7.80 |
| 2022-08-11 | -3.75 |
| 2022-08-10 | -5.78 |
| 2022-08-09 | -6.79 |
| 2022-08-08 | -9.83 |
| 2022-08-05 | -7.80 |
| 2022-08-04 | -7.30 |
| 2022-08-03 | -5.27 |
| 2022-08-02 | -5.27 |
| 2022-08-01 | 0.30 |
| 2022-07-29 | -2.23 |
| 2022-07-28 | -7.80 |
| 2022-07-27 | -7.80 |
| 2022-07-26 | -7.30 |
| 2022-07-25 | -7.30 |
| 2022-07-22 | -4.26 |
| 2022-07-21 | -4.76 |
| 2022-07-20 | -6.28 |
| 2022-07-19 | -6.79 |
| 2022-07-18 | -6.79 |
| 2022-07-15 | -5.78 |
| 2022-07-14 | -6.28 |
| 2022-07-13 | -6.28 |
| 2022-07-12 | -5.78 |
| 2022-07-11 | -5.78 |
| 2022-07-08 | -5.27 |
| 2022-07-07 | -5.27 |
| 2022-07-06 | -7.30 |
| 2022-07-05 | -2.74 |
| 2022-07-04 | -4.76 |
| 2022-06-30 | -0.71 |
| 2022-06-29 | -1.22 |
| 2022-06-28 | -1.22 |
| 2022-06-27 | -0.71 |
| 2022-06-24 | -3.24 |
| 2022-06-23 | -8.31 |
| 2022-06-22 | 0.81 |
| 2022-06-21 | 1.82 |
| 2022-06-20 | -1.72 |
| 2022-06-17 | 1.32 |
| 2022-06-16 | 1.32 |
| 2022-06-15 | -1.72 |
| 2022-06-14 | -1.72 |
| 2022-06-13 | 1.32 |
| 2022-06-10 | -2.23 |
| 2022-06-09 | -4.76 |
| 2022-06-08 | -5.27 |
| 2022-06-07 | -4.26 |
| 2022-06-06 | -5.78 |
| 2022-06-02 | -5.78 |
| 2022-06-01 | -4.76 |
| 2022-05-31 | -6.28 |
| 2022-05-30 | -5.78 |
| 2022-05-27 | -4.26 |
| 2022-05-26 | -4.26 |
| 2022-05-25 | -3.75 |
| 2022-05-24 | -3.75 |
| 2022-05-23 | -2.74 |
| 2022-05-20 | -1.72 |
| 2022-05-19 | -1.72 |
| 2022-05-18 | -1.22 |
| 2022-05-17 | -1.22 |
| 2022-05-16 | -0.71 |
| 2022-05-13 | -0.71 |
| 2022-05-12 | -0.71 |
| 2022-05-11 | 0.30 |
| 2022-05-10 | 0.30 |
| 2022-05-06 | 0.81 |
| 2022-05-05 | 1.82 |
| 2022-05-04 | 2.33 |
| 2022-05-03 | 2.84 |
| 2022-04-29 | 4.86 |
| 2022-04-28 | 6.89 |
| 2022-04-27 | 5.88 |
| 2022-04-26 | 3.85 |
| 2022-04-25 | 3.34 |
| 2022-04-22 | 2.84 |
| 2022-04-21 | 4.36 |
| 2022-04-20 | 4.36 |
| 2022-04-19 | 4.36 |
| 2022-04-14 | 3.85 |
| 2022-04-13 | 4.36 |
| 2022-04-12 | 3.85 |
| 2022-04-11 | 4.36 |
| 2022-04-08 | 6.38 |
| 2022-04-07 | 3.85 |
| 2022-04-06 | 4.36 |
| 2022-04-04 | 5.37 |
| 2022-04-01 | 4.86 |
| 2022-03-31 | 6.89 |
| 2022-03-30 | 6.38 |
| 2022-03-29 | 6.89 |
| 2022-03-28 | 5.37 |
| 2022-03-25 | 3.85 |
| 2022-03-24 | 7.40 |
| 2022-03-23 | 5.88 |
| 2022-03-22 | 5.88 |
| 2022-03-21 | 4.36 |
| 2022-03-18 | 3.85 |
| 2022-03-17 | 1.32 |
| 2022-03-16 | 3.34 |
| 2022-03-15 | -4.76 |
| 2022-03-14 | 0.81 |
| 2022-03-11 | 0.81 |
| 2022-03-10 | -0.71 |
| 2022-03-09 | -0.71 |
| 2022-03-08 | 2.84 |
| 2022-03-07 | 0.30 |
| 2022-03-04 | 1.32 |
| 2022-03-03 | 4.36 |
| 2022-03-02 | 4.36 |
| 2022-03-01 | 8.92 |
| 2022-02-28 | 6.89 |
| 2022-02-25 | 6.89 |
| 2022-02-24 | 9.93 |
| 2022-02-23 | 11.95 |
| 2022-02-22 | 13.47 |
| 2022-02-21 | 13.98 |
| 2022-02-18 | 13.98 |
| 2022-02-17 | 11.45 |
| 2022-02-16 | 15.50 |
| 2022-02-15 | 15.50 |
| 2022-02-14 | 20.57 |
| 2022-02-11 | 20.57 |
| 2022-02-10 | 20.57 |
| 2022-02-09 | 15.50 |
| 2022-02-08 | 17.53 |
| 2022-02-07 | 17.53 |
| 2022-02-04 | 9.42 |
| 2022-01-31 | 4.36 |
| 2022-01-28 | 4.36 |
| 2022-01-27 | 4.36 |
| 2022-01-26 | 6.38 |
| 2022-01-25 | 6.38 |
| 2022-01-24 | 6.38 |
| 2022-01-21 | 6.38 |
| 2022-01-20 | 6.38 |
| 2022-01-19 | 6.38 |
| 2022-01-18 | 6.38 |
| 2022-01-17 | 6.38 |
| 2022-01-14 | 6.38 |
| 2022-01-13 | 6.38 |
| 2022-01-12 | 6.38 |
| 2022-01-11 | 6.38 |
| 2022-01-10 | 6.38 |
| 2022-01-07 | 3.85 |
| 2022-01-06 | 3.85 |
| 2022-01-05 | 2.84 |
| 2022-01-04 | 3.85 |
| 2022-01-03 | 3.85 |
| 2021-12-31 | 1.32 |
| 2021-12-30 | 2.84 |
| 2021-12-29 | 2.84 |
| 2021-12-28 | 0.30 |
| 2021-12-24 | 4.36 |
| 2021-12-23 | 5.37 |
| 2021-12-22 | 8.92 |
| 2021-12-21 | 2.84 |
| 2021-12-20 | 11.45 |
| 2021-12-17 | 11.45 |
| 2021-12-16 | 1.82 |
| 2021-12-15 | 1.32 |
| 2021-12-14 | 3.34 |
| 2021-12-13 | 3.34 |
| 2021-12-10 | 5.37 |
| 2021-12-09 | 10.94 |
| 2021-12-08 | 1.32 |
| 2021-12-07 | 1.32 |
| 2021-12-06 | 1.32 |
| 2021-12-03 | 1.32 |
| 2021-12-02 | 1.32 |
| 2021-12-01 | 1.32 |
| 2021-11-30 | 1.32 |
| 2021-11-29 | 1.32 |
| 2021-11-26 | 1.32 |
| 2021-11-25 | 1.32 |
| 2021-11-24 | 1.32 |
| 2021-11-23 | 1.32 |
| 2021-11-22 | 1.82 |
| 2021-11-19 | 1.82 |
| 2021-11-18 | 3.34 |
| 2021-11-17 | 2.33 |
| 2021-11-16 | 2.33 |
| 2021-11-15 | 1.32 |
| 2021-11-12 | 4.36 |
| 2021-11-11 | 4.36 |
| 2021-11-10 | 4.36 |
| 2021-11-09 | 4.36 |
| 2021-11-08 | 2.84 |
| 2021-11-05 | 2.84 |
| 2021-11-04 | 2.84 |
| 2021-11-03 | 2.84 |
| 2021-11-02 | 2.84 |
| 2021-11-01 | 2.84 |
| 2021-10-29 | 2.84 |
| 2021-10-28 | 2.84 |
| 2021-10-27 | 2.84 |
| 2021-10-26 | 2.84 |
| 2021-10-25 | 2.33 |
| 2021-10-22 | 2.84 |
| 2021-10-21 | 2.84 |
| 2021-10-20 | 2.84 |
| 2021-10-19 | 2.33 |
| 2021-10-18 | 2.33 |
| 2021-10-15 | 2.33 |
| 2021-10-12 | 1.82 |
| 2021-10-11 | 1.82 |
| 2021-10-08 | 2.33 |
| 2021-10-07 | 2.33 |
| 2021-10-06 | 1.32 |
| 2021-10-05 | 4.36 |
| 2021-10-04 | 1.82 |
| 2021-09-30 | 1.82 |
| 2021-09-29 | 3.85 |
| 2021-09-28 | 1.32 |
| 2021-09-27 | 1.32 |
| 2021-09-24 | 1.32 |
| 2021-09-23 | 4.36 |
| 2021-09-21 | 4.86 |
| 2021-09-20 | 4.86 |
| 2021-09-17 | 5.37 |
| 2021-09-16 | 5.37 |
| 2021-09-15 | 6.38 |
| 2021-09-14 | 6.89 |
| 2021-09-13 | 7.90 |
| 2021-09-10 | 7.90 |
| 2021-09-09 | 7.90 |
| 2021-09-08 | 5.88 |
| 2021-09-07 | 6.38 |
| 2021-09-06 | 8.41 |
| 2021-09-03 | 7.40 |
| 2021-09-02 | 7.40 |
| 2021-09-01 | 7.40 |
| 2021-08-31 | 8.92 |
| 2021-08-30 | 7.90 |
| 2021-08-27 | 7.90 |
| 2021-08-26 | 12.97 |
| 2021-08-25 | 12.97 |
| 2021-08-24 | 11.45 |
| 2021-08-23 | 10.44 |
| 2021-08-20 | 10.44 |
| 2021-08-19 | 10.94 |
| 2021-08-18 | 10.94 |
| 2021-08-17 | 10.94 |
| 2021-08-16 | 10.94 |
| 2021-08-13 | 10.94 |
| 2021-08-12 | 8.92 |
| 2021-08-11 | 9.42 |
| 2021-08-10 | 9.42 |
| 2021-08-09 | 9.42 |
| 2021-08-06 | 5.37 |
| 2021-08-05 | 5.88 |
| 2021-08-04 | 6.38 |
| 2021-08-03 | 6.38 |
| 2021-08-02 | 6.38 |
| 2021-07-30 | 6.38 |
| 2021-07-29 | 6.38 |
| 2021-07-28 | 7.90 |
| 2021-07-27 | 7.90 |
| 2021-07-26 | 7.90 |
| 2021-07-23 | 7.90 |
| 2021-07-22 | 7.90 |
| 2021-07-21 | 7.40 |
| 2021-07-20 | 8.92 |
| 2021-07-19 | 8.92 |
| 2021-07-16 | 9.42 |
| 2021-07-15 | 9.42 |
| 2021-07-14 | 9.42 |
| 2021-07-13 | 8.41 |
| 2021-07-12 | 4.86 |
| 2021-07-09 | 4.86 |
| 2021-07-08 | 5.88 |
| 2021-07-07 | 8.92 |
| 2021-07-06 | 8.92 |
| 2021-07-05 | 6.89 |
| 2021-07-02 | 7.40 |
| 2021-06-30 | 7.40 |
| 2021-06-29 | 7.90 |
| 2021-06-28 | 7.40 |
| 2021-06-25 | 7.90 |
| 2021-06-24 | 9.42 |
| 2021-06-23 | 11.95 |
| 2021-06-22 | 8.92 |
| 2021-06-21 | 9.42 |
| 2021-06-18 | 9.42 |
| 2021-06-17 | 12.46 |
| 2021-06-16 | 13.47 |
| 2021-06-15 | 10.44 |
| 2021-06-11 | 9.42 |
| 2021-06-10 | 8.41 |
| 2021-06-09 | 7.90 |
| 2021-06-08 | 8.92 |
| 2021-06-07 | 8.41 |
| 2021-06-04 | 8.41 |
| 2021-06-03 | 7.90 |
| 2021-06-02 | 8.41 |
| 2021-06-01 | 9.42 |
| 2021-05-31 | 9.42 |
| 2021-05-28 | 8.41 |
| 2021-05-27 | 8.41 |
| 2021-05-26 | 7.90 |
| 2021-05-25 | 8.92 |
| 2021-05-24 | 9.93 |
| 2021-05-21 | 7.40 |
| 2021-05-20 | 8.92 |
| 2021-05-18 | 7.40 |
| 2021-05-17 | 7.40 |
| 2021-05-14 | 6.89 |
| 2021-05-13 | 6.38 |
| 2021-05-12 | 7.40 |
| 2021-05-11 | 6.38 |
| 2021-05-10 | 7.40 |
| 2021-05-07 | 7.90 |
| 2021-05-06 | 8.41 |
| 2021-05-05 | 8.92 |
| 2021-05-04 | 8.92 |
| 2021-05-03 | 7.40 |
| 2021-04-30 | 8.41 |
| 2021-04-29 | 8.41 |
| 2021-04-28 | 8.41 |
| 2021-04-27 | 8.41 |
| 2021-04-26 | 9.42 |
| 2021-04-23 | 8.41 |
| 2021-04-22 | 11.95 |
| 2021-04-21 | 9.42 |
| 2021-04-20 | 6.89 |
| 2021-04-19 | 6.89 |
| 2021-04-16 | 7.40 |
| 2021-04-15 | 7.40 |
| 2021-04-14 | 7.40 |
| 2021-04-13 | 7.40 |
| 2021-04-12 | 6.38 |
| 2021-04-09 | 6.38 |
| 2021-04-08 | 6.89 |
| 2021-04-07 | 5.88 |
| 2021-04-01 | 6.89 |
| 2021-03-31 | 6.89 |
| 2021-03-30 | 7.40 |
| 2021-03-29 | 7.40 |
| 2021-03-26 | 6.38 |
| 2021-03-25 | 4.36 |
| 2021-03-24 | 4.36 |
| 2021-03-23 | 5.37 |
| 2021-03-22 | 5.37 |
| 2021-03-19 | 5.37 |
| 2021-03-18 | 5.37 |
| 2021-03-17 | 6.38 |
| 2021-03-16 | 4.86 |
| 2021-03-15 | 5.37 |
| 2021-03-12 | 5.88 |
| 2021-03-11 | 5.37 |
| 2021-03-10 | 5.37 |
| 2021-03-09 | 4.36 |
| 2021-03-08 | 7.90 |
| 2021-03-05 | 9.42 |
| 2021-03-04 | 16.51 |
| 2021-03-03 | 16.51 |
| 2021-03-02 | 16.51 |
| 2021-03-01 | 19.05 |
| 2021-02-26 | 19.05 |
| 2021-02-25 | 22.59 |
| 2021-02-24 | 11.95 |
| 2021-02-23 | 14.49 |
| 2021-02-22 | 7.90 |
| 2021-02-19 | 10.94 |
| 2021-02-18 | 11.45 |
| 2021-02-17 | 17.53 |
| 2021-02-16 | 3.34 |
| 2021-02-11 | 3.34 |
| 2021-02-10 | 3.34 |
| 2021-02-09 | 3.34 |
| 2021-02-08 | 3.34 |
| 2021-02-05 | 3.34 |
| 2021-02-04 | 3.34 |
| 2021-02-03 | 3.34 |
| 2021-02-02 | 3.34 |
| 2021-02-01 | 3.34 |
| 2021-01-29 | 3.34 |
| 2021-01-28 | 3.34 |
| 2021-01-27 | 3.34 |
| 2021-01-26 | 3.34 |
| 2021-01-25 | 3.34 |
| 2021-01-22 | 2.84 |
| 2021-01-21 | 2.84 |
| 2021-01-20 | 3.34 |
| 2021-01-19 | 3.34 |
| 2021-01-18 | 2.33 |
| 2021-01-15 | 3.34 |
| 2021-01-14 | 2.84 |
| 2021-01-13 | 2.84 |
| 2021-01-12 | 2.84 |
| 2021-01-11 | 2.84 |
| 2021-01-08 | 2.84 |
| 2021-01-07 | 2.84 |
| 2021-01-06 | 3.34 |
| 2021-01-05 | 2.84 |
| 2021-01-04 | 2.84 |
| 2020-12-31 | 2.84 |
| 2020-12-30 | 2.84 |
| 2020-12-29 | 3.34 |
| 2020-12-28 | 3.34 |
| 2020-12-24 | 0.30 |
| 2020-12-23 | 0.30 |
| 2020-12-22 | 0.30 |
| 2020-12-21 | 0.30 |
| 2020-12-18 | 0.30 |
| 2020-12-17 | 0.30 |
| 2020-12-16 | 0.81 |
| 2020-12-15 | 0.30 |
| 2020-12-14 | 0.30 |
| 2020-12-11 | 1.32 |
| 2020-12-10 | 1.32 |
| 2020-12-09 | 1.32 |
| 2020-12-08 | 1.32 |
| 2020-12-07 | 1.32 |
| 2020-12-04 | 3.34 |
| 2020-12-03 | 2.84 |
| 2020-12-02 | 1.32 |
| 2020-12-01 | 1.32 |
| 2020-11-30 | 1.32 |
| 2020-11-27 | 3.34 |
| 2020-11-26 | 1.82 |
| 2020-11-25 | 3.34 |
| 2020-11-24 | 3.34 |
| 2020-11-23 | 3.34 |
| 2020-11-20 | 3.34 |
| 2020-11-19 | 3.34 |
| 2020-11-18 | 3.34 |
| 2020-11-17 | 2.84 |
| 2020-11-16 | 3.34 |
| 2020-11-13 | 2.84 |
| 2020-11-12 | 2.84 |
| 2020-11-11 | 2.33 |
| 2020-11-10 | 2.84 |
| 2020-11-09 | 2.84 |
| 2020-11-06 | 2.84 |
| 2020-11-05 | 2.84 |
| 2020-11-04 | 2.84 |
| 2020-11-03 | 0.30 |
| 2020-11-02 | 0.30 |
| 2020-10-30 | 0.30 |
| 2020-10-29 | 0.30 |
| 2020-10-28 | -6.28 |
| 2020-10-27 | -3.75 |
| 2020-10-23 | -3.75 |
| 2020-10-22 | -4.26 |
| 2020-10-21 | -1.72 |
| 2020-10-20 | -2.23 |
| 2020-10-19 | -2.74 |
| 2020-10-16 | -3.24 |
| 2020-10-15 | -2.23 |
| 2020-10-14 | -3.75 |
| 2020-10-12 | 0.30 |
| 2020-10-09 | -7.30 |
| 2020-10-08 | -6.28 |
| 2020-10-07 | -6.28 |
| 2020-10-06 | -5.78 |
| 2020-10-05 | -8.31 |
| 2020-09-30 | -9.83 |
| 2020-09-29 | -5.78 |
| 2020-09-28 | -5.27 |
| 2020-09-25 | -12.87 |
| 2020-09-24 | -10.84 |
| 2020-09-23 | -6.79 |
| 2020-09-22 | -8.31 |
| 2020-09-21 | -7.30 |
| 2020-09-18 | 1.32 |
| 2020-09-17 | -7.30 |
| 2020-09-16 | -7.80 |
| 2020-09-15 | -7.80 |
| 2020-09-14 | -7.80 |
| 2020-09-11 | -8.31 |
| 2020-09-10 | -7.80 |
| 2020-09-09 | -10.33 |
| 2020-09-08 | -8.31 |
| 2020-09-07 | -8.31 |
| 2020-09-04 | -7.80 |
| 2020-09-03 | -7.30 |
| 2020-09-02 | -7.80 |
| 2020-09-01 | -6.79 |
| 2020-08-31 | -7.30 |
| 2020-08-28 | -7.30 |
| 2020-08-27 | -7.30 |
| 2020-08-26 | -5.27 |
| 2020-08-25 | -5.78 |
| 2020-08-24 | -6.28 |
| 2020-08-21 | -6.79 |
| 2020-08-20 | -6.79 |
| 2020-08-19 | -6.79 |
| 2020-08-18 | -6.28 |
| 2020-08-17 | -6.79 |
| 2020-08-14 | -5.78 |
| 2020-08-13 | -6.79 |
| 2020-08-12 | -6.28 |
| 2020-08-11 | -6.28 |
| 2020-08-10 | -5.78 |
| 2020-08-07 | -4.26 |
| 2020-08-06 | -3.75 |
| 2020-08-05 | -3.75 |
| 2020-08-04 | -5.27 |
| 2020-08-03 | -7.30 |
| 2020-07-31 | -7.30 |
| 2020-07-30 | -7.30 |
| 2020-07-29 | 0.30 |
| 2020-07-28 | 0.30 |
| 2020-07-27 | -1.22 |
| 2020-07-24 | 1.32 |
| 2020-07-23 | -1.22 |
| 2020-07-22 | -1.22 |
| 2020-07-21 | -0.71 |
| 2020-07-20 | -2.74 |
| 2020-07-17 | -2.74 |
| 2020-07-16 | -2.74 |
| 2020-07-15 | -2.23 |
| 2020-07-14 | -2.23 |
| 2020-07-13 | -1.22 |
| 2020-07-10 | -1.72 |
| 2020-07-09 | 2.33 |
| 2020-07-08 | -0.20 |
| 2020-07-07 | -1.72 |
| 2020-07-06 | -2.74 |
| 2020-07-03 | -3.24 |
| 2020-07-02 | 2.33 |
| 2020-06-30 | 0.81 |
| 2020-06-29 | -5.27 |
| 2020-06-26 | -3.75 |
| 2020-06-24 | -3.24 |
| 2020-06-23 | -2.23 |
| 2020-06-22 | -3.75 |
| 2020-06-19 | -3.75 |
| 2020-06-18 | -1.72 |
| 2020-06-17 | -3.75 |
| 2020-06-16 | -2.23 |
| 2020-06-15 | -2.74 |
| 2020-06-12 | -2.23 |
| 2020-06-11 | -3.24 |
| 2020-06-10 | -0.20 |
| 2020-06-09 | -0.70 |
| 2020-06-08 | -0.70 |
| 2020-06-05 | -3.20 |
| 2020-06-04 | -3.70 |
| 2020-06-03 | -3.20 |
| 2020-06-02 | -0.70 |
| 2020-06-01 | -0.70 |
| 2020-05-29 | -0.70 |
| 2020-05-28 | -2.20 |
| 2020-05-27 | -2.20 |
| 2020-05-26 | -2.20 |
| 2020-05-25 | -3.70 |
| 2020-05-22 | -1.20 |
| 2020-05-21 | 0.79 |
| 2020-05-20 | 0.79 |
| 2020-05-19 | 2.79 |
| 2020-05-18 | 5.29 |
| 2020-05-15 | 3.29 |
| 2020-05-14 | 4.79 |
| 2020-05-13 | 5.78 |
| 2020-05-12 | 5.78 |
| 2020-05-11 | 5.78 |
| 2020-05-08 | 6.28 |
| 2020-05-07 | 6.28 |
| 2020-05-06 | 6.28 |
| 2020-05-05 | 5.78 |
| 2020-05-04 | 5.78 |
| 2020-04-29 | 5.78 |
| 2020-04-28 | 5.78 |
| 2020-04-27 | 5.78 |
| 2020-04-24 | 5.29 |
| 2020-04-23 | 4.79 |
| 2020-04-22 | 5.78 |
| 2020-04-21 | 4.79 |
| 2020-04-20 | 5.78 |
| 2020-04-17 | 7.78 |
| 2020-04-16 | 6.28 |
| 2020-04-15 | 7.78 |
| 2020-04-14 | 6.78 |
| 2020-04-09 | 6.78 |
| 2020-04-08 | 4.79 |
| 2020-04-07 | 4.79 |
| 2020-04-06 | 6.28 |
| 2020-04-03 | 5.29 |
| 2020-04-02 | 5.29 |
| 2020-04-01 | 5.29 |
| 2020-03-31 | 7.28 |
| 2020-03-30 | 7.78 |
| 2020-03-27 | 8.28 |
| 2020-03-26 | 8.28 |
| 2020-03-25 | 8.28 |
| 2020-03-24 | 5.78 |
| 2020-03-23 | 14.27 |
| 2020-03-20 | 16.26 |
| 2020-03-19 | 14.77 |
| 2020-03-18 | 13.77 |
| 2020-03-17 | 14.27 |
| 2020-03-16 | 14.27 |
| 2020-03-13 | 18.76 |
| 2020-03-12 | 24.25 |
| 2020-03-11 | 24.75 |
| 2020-03-10 | 27.24 |
| 2020-03-09 | 27.24 |
| 2020-03-06 | 27.24 |
| 2020-03-05 | 27.24 |
| 2020-03-04 | 27.24 |
| 2020-03-03 | 24.75 |
| 2020-03-02 | 24.75 |
| 2020-02-28 | 24.75 |
| 2020-02-27 | 24.75 |
| 2020-02-26 | 28.74 |
| 2020-02-25 | 28.74 |
| 2020-02-24 | 28.74 |
| 2020-02-21 | 28.74 |
| 2020-02-20 | 28.74 |
| 2020-02-19 | 28.74 |
| 2020-02-18 | 28.74 |
| 2020-02-17 | 28.74 |
| 2020-02-14 | 29.74 |
| 2020-02-13 | 29.74 |
| 2020-02-12 | 29.74 |
| 2020-02-11 | 30.73 |
| 2020-02-10 | 27.24 |
| 2020-02-07 | 27.24 |
| 2020-02-06 | 27.24 |
| 2020-02-05 | 24.75 |
| 2020-02-04 | 26.24 |
| 2020-02-03 | 26.24 |
| 2020-01-31 | 26.24 |
| 2020-01-30 | 26.24 |
| 2020-01-29 | 26.24 |
| 2020-01-24 | 27.24 |
| 2020-01-23 | 28.74 |
| 2020-01-22 | 29.74 |
| 2020-01-21 | 29.74 |
| 2020-01-20 | 38.22 |
| 2020-01-17 | 38.72 |
| 2020-01-16 | 38.72 |
| 2020-01-15 | 38.72 |
| 2020-01-14 | 38.72 |
| 2020-01-13 | 30.73 |
| 2020-01-10 | 31.73 |
| 2020-01-09 | 31.73 |
| 2020-01-08 | 31.73 |
| 2020-01-07 | 31.73 |
| 2020-01-06 | 31.73 |
| 2020-01-03 | 33.23 |
| 2020-01-02 | 33.23 |
| 2019-12-31 | 33.23 |
| 2019-12-30 | 31.73 |
| 2019-12-27 | 30.73 |
| 2019-12-24 | 30.73 |
| 2019-12-23 | 29.74 |
| 2019-12-20 | 30.23 |
| 2019-12-19 | 30.23 |
| 2019-12-18 | 30.23 |
| 2019-12-17 | 31.23 |
| 2019-12-16 | 31.23 |
| 2019-12-13 | 31.23 |
| 2019-12-12 | 31.23 |
| 2019-12-11 | 32.73 |
| 2019-12-10 | 32.73 |
| 2019-12-09 | 32.73 |
| 2019-12-06 | 32.73 |
| 2019-12-05 | 33.73 |
| 2019-12-04 | 24.25 |
| 2019-12-03 | 24.25 |
| 2019-12-02 | 25.74 |
| 2019-11-29 | 25.74 |
| 2019-11-28 | 25.74 |
| 2019-11-27 | 25.74 |
| 2019-11-26 | 24.75 |
| 2019-11-25 | 25.74 |
| 2019-11-22 | 23.75 |
| 2019-11-21 | 22.25 |
| 2019-11-20 | 23.75 |
| 2019-11-19 | 24.75 |
| 2019-11-18 | 24.75 |
| 2019-11-15 | 25.25 |
| 2019-11-14 | 24.75 |
| 2019-11-13 | 26.24 |
| 2019-11-12 | 27.74 |
| 2019-11-11 | 27.74 |
| 2019-11-08 | 29.74 |
| 2019-11-07 | 37.72 |
| 2019-11-06 | 29.24 |
| 2019-11-05 | 28.74 |
| 2019-11-04 | 28.74 |
| 2019-11-01 | 28.24 |
| 2019-10-31 | 28.24 |
| 2019-10-30 | 28.24 |
| 2019-10-29 | 26.24 |
| 2019-10-28 | 26.74 |
| 2019-10-25 | 27.24 |
| 2019-10-24 | 28.24 |
| 2019-10-23 | 27.24 |
| 2019-10-22 | 27.24 |
| 2019-10-21 | 31.23 |
| 2019-10-18 | 29.24 |
| 2019-10-17 | 29.24 |
| 2019-10-16 | 27.74 |
| 2019-10-15 | 27.74 |
| 2019-10-14 | 27.24 |
| 2019-10-11 | 25.25 |
| 2019-10-10 | 23.75 |
| 2019-10-09 | 24.75 |
| 2019-10-08 | 27.99 |
| 2019-10-04 | 26.51 |
| 2019-10-03 | 27.50 |
| 2019-10-02 | 26.01 |
| 2019-09-30 | 27.50 |
| 2019-09-27 | 26.01 |
| 2019-09-26 | 24.53 |
| 2019-09-25 | 24.53 |
| 2019-09-24 | 26.01 |
| 2019-09-23 | 27.00 |
| 2019-09-20 | 27.00 |
| 2019-09-19 | 28.48 |
| 2019-09-18 | 26.01 |
| 2019-09-17 | 26.01 |
| 2019-09-16 | 27.99 |
| 2019-09-13 | 28.48 |
| 2019-09-12 | 28.48 |
| 2019-09-11 | 28.48 |
| 2019-09-10 | 27.99 |
| 2019-09-09 | 26.01 |
| 2019-09-06 | 26.01 |
| 2019-09-05 | 26.01 |
| 2019-09-04 | 26.51 |
| 2019-09-03 | 23.54 |
| 2019-09-02 | 24.04 |
| 2019-08-30 | 29.47 |
| 2019-08-29 | 29.47 |
| 2019-08-28 | 28.48 |
| 2019-08-27 | 29.47 |
| 2019-08-26 | 29.47 |
| 2019-08-23 | 33.92 |
| 2019-08-22 | 34.91 |
| 2019-08-21 | 38.37 |
| 2019-08-20 | 38.37 |
| 2019-08-19 | 38.37 |
| 2019-08-16 | 34.91 |
| 2019-08-15 | 32.93 |
| 2019-08-14 | 30.95 |
| 2019-08-13 | 30.95 |
| 2019-08-12 | 34.91 |
| 2019-08-09 | 35.90 |
| 2019-08-08 | 37.87 |
| 2019-08-07 | 34.91 |
| 2019-08-06 | 33.43 |
| 2019-08-05 | 34.91 |
| 2019-08-02 | 41.33 |
| 2019-08-01 | 45.29 |
| 2019-07-31 | 47.26 |
| 2019-07-30 | 45.78 |
| 2019-07-29 | 46.27 |
| 2019-07-26 | 48.25 |
| 2019-07-25 | 48.25 |
| 2019-07-24 | 48.25 |
| 2019-07-23 | 48.74 |
| 2019-07-22 | 48.74 |
| 2019-07-19 | 49.73 |
| 2019-07-18 | 49.73 |
| 2019-07-17 | 49.73 |
| 2019-07-16 | 49.73 |
| 2019-07-15 | 49.73 |
| 2019-07-12 | 49.73 |
| 2019-07-11 | 47.26 |
| 2019-07-10 | 46.27 |
| 2019-07-09 | 46.27 |
| 2019-07-08 | 46.27 |
| 2019-07-05 | 51.22 |
| 2019-07-04 | 50.72 |
| 2019-07-03 | 51.22 |
| 2019-07-02 | 51.22 |
| 2019-06-28 | 50.72 |
| 2019-06-27 | 48.74 |
| 2019-06-26 | 51.22 |
| 2019-06-25 | 51.22 |
| 2019-06-24 | 49.24 |
| 2019-06-21 | 48.25 |
| 2019-06-20 | 51.22 |
| 2019-06-19 | 50.72 |
| 2019-06-18 | 51.71 |
| 2019-06-17 | 49.24 |
| 2019-06-14 | 46.77 |
| 2019-06-13 | 45.78 |
| 2019-06-12 | 50.72 |
| 2019-06-11 | 50.72 |
| 2019-06-10 | 57.64 |
| 2019-06-06 | 59.12 |
| 2019-06-05 | 59.12 |
| 2019-06-04 | 56.65 |
| 2019-06-03 | 56.65 |
| 2019-05-31 | 56.65 |
| 2019-05-30 | 56.65 |
| 2019-05-29 | 58.58 |
| 2019-05-28 | 58.58 |
| 2019-05-27 | 56.65 |
| 2019-05-24 | 56.65 |
| 2019-05-23 | 58.58 |
| 2019-05-22 | 59.06 |
| 2019-05-21 | 59.06 |
| 2019-05-20 | 56.17 |
| 2019-05-17 | 56.17 |
| 2019-05-16 | 57.13 |
| 2019-05-15 | 57.13 |
| 2019-05-14 | 57.13 |
| 2019-05-10 | 57.13 |
| 2019-05-09 | 57.13 |
| 2019-05-08 | 57.13 |
| 2019-05-07 | 56.65 |
| 2019-05-06 | 56.17 |
| 2019-05-03 | 56.17 |
| 2019-05-02 | 56.17 |
| 2019-04-30 | 56.17 |
| 2019-04-29 | 58.10 |
| 2019-04-26 | 58.10 |
| 2019-04-25 | 57.13 |
| 2019-04-24 | 57.62 |
| 2019-04-23 | 59.54 |
| 2019-04-18 | 57.62 |
| 2019-04-17 | 60.03 |
| 2019-04-16 | 60.03 |
| 2019-04-15 | 60.03 |
| 2019-04-12 | 60.03 |
| 2019-04-11 | 60.99 |
| 2019-04-10 | 60.99 |
| 2019-04-09 | 61.47 |
| 2019-04-08 | 61.47 |
| 2019-04-04 | 61.47 |
| 2019-04-03 | 59.06 |
| 2019-04-02 | 61.47 |
| 2019-04-01 | 61.47 |
| 2019-03-29 | 61.47 |
| 2019-03-28 | 61.47 |
| 2019-03-27 | 54.72 |
| 2019-03-26 | 62.44 |
| 2019-03-25 | 57.13 |
| 2019-03-22 | 57.13 |
| 2019-03-21 | 58.58 |
| 2019-03-20 | 59.06 |
| 2019-03-19 | 56.65 |
| 2019-03-18 | 59.06 |
| 2019-03-15 | 59.06 |
| 2019-03-14 | 59.06 |
| 2019-03-13 | 59.06 |
| 2019-03-12 | 59.06 |
| 2019-03-11 | 63.40 |
| 2019-03-08 | 62.92 |
| 2019-03-07 | 62.92 |
| 2019-03-06 | 62.92 |
| 2019-03-05 | 62.92 |
| 2019-03-04 | 62.92 |
| 2019-03-01 | 61.95 |
| 2019-02-28 | 61.95 |
| 2019-02-27 | 63.88 |
| 2019-02-26 | 63.88 |
| 2019-02-25 | 65.33 |
| 2019-02-22 | 63.88 |
| 2019-02-21 | 62.92 |
| 2019-02-20 | 59.06 |
| 2019-02-19 | 59.06 |
| 2019-02-18 | 60.03 |
| 2019-02-15 | 57.13 |
| 2019-02-14 | 58.10 |
| 2019-02-13 | 57.13 |
| 2019-02-12 | 56.65 |
| 2019-02-11 | 55.21 |
| 2019-02-08 | 55.21 |
| 2019-02-04 | 54.24 |
| 2019-02-01 | 51.83 |
| 2019-01-31 | 51.83 |
| 2019-01-30 | 51.83 |
| 2019-01-29 | 51.83 |
| 2019-01-28 | 51.83 |
| 2019-01-25 | 50.39 |
| 2019-01-24 | 50.39 |
| 2019-01-23 | 50.39 |
| 2019-01-22 | 50.39 |
| 2019-01-21 | 50.39 |
| 2019-01-18 | 51.35 |
| 2019-01-17 | 50.39 |
| 2019-01-16 | 49.90 |
| 2019-01-15 | 50.39 |
| 2019-01-14 | 50.39 |
| 2019-01-11 | 49.42 |
| 2019-01-10 | 47.01 |
| 2019-01-09 | 45.08 |
| 2019-01-08 | 46.05 |
| 2019-01-07 | 47.49 |
| 2019-01-04 | 46.05 |
| 2019-01-03 | 44.60 |
| 2019-01-02 | 47.01 |
| 2018-12-31 | 47.49 |
| 2018-12-28 | 45.57 |
| 2018-12-27 | 44.60 |
| 2018-12-24 | 48.94 |
| 2018-12-21 | 42.19 |
| 2018-12-20 | 44.60 |
| 2018-12-19 | 48.46 |
| 2018-12-18 | 49.42 |
| 2018-12-17 | 49.42 |
| 2018-12-14 | 44.60 |
| 2018-12-13 | 49.42 |
| 2018-12-12 | 49.42 |
| 2018-12-11 | 49.42 |
| 2018-12-10 | 49.42 |
| 2018-12-07 | 49.90 |
| 2018-12-06 | 48.46 |
| 2018-12-05 | 43.64 |
| 2018-12-04 | 41.71 |
| 2018-12-03 | 41.71 |
| 2018-11-30 | 41.71 |
| 2018-11-29 | 41.71 |
| 2018-11-28 | 41.71 |
| 2018-11-27 | 41.71 |
| 2018-11-26 | 43.64 |
| 2018-11-23 | 43.64 |
| 2018-11-22 | 43.64 |
| 2018-11-21 | 39.30 |
| 2018-11-20 | 39.30 |
| 2018-11-19 | 39.78 |
| 2018-11-16 | 38.34 |
| 2018-11-15 | 38.34 |
| 2018-11-14 | 38.34 |
| 2018-11-13 | 39.30 |
| 2018-11-12 | 39.30 |
| 2018-11-09 | 38.82 |
| 2018-11-08 | 39.78 |
| 2018-11-07 | 39.78 |
| 2018-11-06 | 36.41 |
| 2018-11-05 | 36.41 |
| 2018-11-02 | 39.78 |
| 2018-11-01 | 37.85 |
| 2018-10-31 | 37.85 |
| 2018-10-30 | 39.78 |
| 2018-10-29 | 39.78 |
| 2018-10-26 | 38.34 |
| 2018-10-25 | 38.34 |
| 2018-10-24 | 39.78 |
| 2018-10-23 | 39.78 |
| 2018-10-22 | 39.78 |
| 2018-10-19 | 39.78 |
| 2018-10-18 | 40.26 |
| 2018-10-16 | 39.30 |
| 2018-10-15 | 42.19 |
| 2018-10-12 | 41.23 |
| 2018-10-11 | 39.78 |
| 2018-10-10 | 47.01 |
| 2018-10-09 | 44.60 |
| 2018-10-08 | 45.57 |
| 2018-10-05 | 48.46 |
| 2018-10-04 | 49.52 |
| 2018-10-03 | 48.08 |
| 2018-10-02 | 47.61 |
| 2018-09-28 | 46.65 |
| 2018-09-27 | 46.65 |
| 2018-09-26 | 50.47 |
| 2018-09-24 | 49.52 |
| 2018-09-21 | 48.08 |
| 2018-09-20 | 46.65 |
| 2018-09-19 | 47.13 |
| 2018-09-18 | 47.13 |
| 2018-09-17 | 47.13 |
| 2018-09-14 | 42.35 |
| 2018-09-13 | 40.44 |
| 2018-09-12 | 40.44 |
| 2018-09-11 | 40.92 |
| 2018-09-10 | 43.79 |
| 2018-09-07 | 43.31 |
| 2018-09-06 | 44.74 |
| 2018-09-05 | 48.08 |
| 2018-09-04 | 48.08 |
| 2018-09-03 | 48.56 |
| 2018-08-31 | 48.56 |
| 2018-08-30 | 45.70 |
| 2018-08-29 | 45.70 |
| 2018-08-28 | 45.22 |
| 2018-08-27 | 46.17 |
| 2018-08-24 | 45.70 |
| 2018-08-23 | 44.74 |
| 2018-08-22 | 48.08 |
| 2018-08-21 | 47.61 |
| 2018-08-20 | 49.04 |
| 2018-08-17 | 49.04 |
| 2018-08-16 | 49.04 |
| 2018-08-15 | 48.56 |
| 2018-08-14 | 53.82 |
| 2018-08-13 | 50.95 |
| 2018-08-10 | 51.43 |
| 2018-08-09 | 52.86 |
| 2018-08-08 | 51.91 |
| 2018-08-07 | 50.95 |
| 2018-08-06 | 52.86 |
| 2018-08-03 | 52.86 |
| 2018-08-02 | 50.95 |
| 2018-08-01 | 50.47 |
| 2018-07-31 | 53.34 |
| 2018-07-30 | 52.86 |
| 2018-07-27 | 50.95 |
| 2018-07-26 | 49.52 |
| 2018-07-25 | 50.47 |
| 2018-07-24 | 53.82 |
| 2018-07-23 | 52.86 |
| 2018-07-20 | 50.95 |
| 2018-07-19 | 49.52 |
| 2018-07-18 | 51.43 |
| 2018-07-17 | 53.82 |
| 2018-07-16 | 51.43 |
| 2018-07-13 | 54.29 |
| 2018-07-12 | 54.77 |
| 2018-07-11 | 50.47 |
| 2018-07-10 | 52.86 |
| 2018-07-09 | 54.77 |
| 2018-07-06 | 53.34 |
| 2018-07-05 | 50.47 |
| 2018-07-04 | 52.38 |
| 2018-07-03 | 55.73 |
| 2018-06-29 | 60.03 |
| 2018-06-28 | 58.12 |
| 2018-06-27 | 57.64 |
| 2018-06-26 | 60.50 |
| 2018-06-25 | 62.42 |
| 2018-06-22 | 65.28 |
| 2018-06-21 | 67.19 |
| 2018-06-20 | 68.63 |
| 2018-06-19 | 66.24 |
| 2018-06-15 | 70.54 |
| 2018-06-14 | 68.63 |
| 2018-06-13 | 68.63 |
| 2018-06-12 | 70.06 |
| 2018-06-11 | 72.45 |
| 2018-06-08 | 72.45 |
| 2018-06-07 | 72.45 |
| 2018-06-06 | 71.49 |
| 2018-06-05 | 70.54 |
| 2018-06-04 | 69.60 |
| 2018-06-01 | 69.13 |
| 2018-05-31 | 68.20 |
| 2018-05-30 | 66.80 |
| 2018-05-29 | 66.80 |
| 2018-05-28 | 66.80 |
| 2018-05-25 | 68.67 |
| 2018-05-24 | 67.27 |
| 2018-05-23 | 67.27 |
| 2018-05-21 | 65.40 |
| 2018-05-18 | 67.73 |
| 2018-05-17 | 67.73 |
| 2018-05-16 | 67.73 |
| 2018-05-15 | 67.27 |
| 2018-05-14 | 66.33 |
| 2018-05-11 | 63.53 |
| 2018-05-10 | 62.13 |
| 2018-05-09 | 60.72 |
| 2018-05-08 | 60.26 |
| 2018-05-07 | 59.79 |
| 2018-05-04 | 58.86 |
| 2018-05-03 | 60.72 |
| 2018-05-02 | 60.72 |
| 2018-04-30 | 60.72 |
| 2018-04-27 | 61.19 |
| 2018-04-26 | 60.72 |
| 2018-04-25 | 60.26 |
| 2018-04-24 | 60.26 |
| 2018-04-23 | 58.39 |
| 2018-04-20 | 58.39 |
| 2018-04-19 | 59.32 |
| 2018-04-18 | 58.86 |
| 2018-04-17 | 57.92 |
| 2018-04-16 | 58.86 |
| 2018-04-13 | 59.32 |
| 2018-04-12 | 61.19 |
| 2018-04-11 | 61.19 |
| 2018-04-10 | 61.19 |
| 2018-04-09 | 59.79 |
| 2018-04-06 | 58.39 |
| 2018-04-04 | 58.86 |
| 2018-04-03 | 59.32 |
| 2018-03-29 | 61.66 |
| 2018-03-28 | 60.26 |
| 2018-03-27 | 62.13 |
| 2018-03-26 | 61.19 |
| 2018-03-23 | 58.39 |
| 2018-03-22 | 62.59 |
| 2018-03-21 | 65.40 |
| 2018-03-20 | 64.00 |
| 2018-03-19 | 64.93 |
| 2018-03-16 | 65.86 |
| 2018-03-15 | 64.93 |
| 2018-03-14 | 65.40 |
| 2018-03-13 | 62.59 |
| 2018-03-12 | 62.59 |
| 2018-03-09 | 60.26 |
| 2018-03-08 | 59.79 |
| 2018-03-07 | 58.39 |
| 2018-03-06 | 58.86 |
| 2018-03-05 | 57.92 |
| 2018-03-02 | 56.52 |
| 2018-03-01 | 56.52 |
| 2018-02-28 | 54.18 |
| 2018-02-27 | 55.12 |
| 2018-02-26 | 55.12 |
| 2018-02-23 | 55.12 |
| 2018-02-22 | 55.12 |
| 2018-02-21 | 55.12 |
| 2018-02-20 | 53.72 |
| 2018-02-15 | 53.72 |
| 2018-02-14 | 53.72 |
| 2018-02-13 | 53.25 |
| 2018-02-12 | 54.65 |
| 2018-02-09 | 53.25 |
| 2018-02-08 | 56.05 |
| 2018-02-07 | 56.52 |
| 2018-02-06 | 54.18 |
| 2018-02-05 | 60.26 |
| 2018-02-02 | 61.66 |
| 2018-02-01 | 60.72 |
| 2018-01-31 | 61.19 |
| 2018-01-30 | 61.66 |
| 2018-01-29 | 62.13 |
| 2018-01-26 | 62.13 |
| 2018-01-25 | 61.66 |
| 2018-01-24 | 63.06 |
| 2018-01-23 | 62.59 |
| 2018-01-22 | 61.66 |
| 2018-01-19 | 62.13 |
| 2018-01-18 | 62.13 |
| 2018-01-17 | 62.13 |
| 2018-01-16 | 62.59 |
| 2018-01-15 | 62.59 |
| 2018-01-12 | 62.13 |
| 2018-01-11 | 62.13 |
| 2018-01-10 | 61.19 |
| 2018-01-09 | 61.19 |
| 2018-01-08 | 60.26 |
| 2018-01-05 | 60.26 |
| 2018-01-04 | 59.32 |
| 2018-01-03 | 57.92 |
| 2018-01-02 | 58.39 |
| 2017-12-29 | 57.45 |
| 2017-12-28 | 56.52 |
| 2017-12-27 | 56.99 |
| 2017-12-22 | 56.05 |
| 2017-12-21 | 56.05 |
| 2017-12-20 | 56.05 |
| 2017-12-19 | 56.05 |
| 2017-12-18 | 55.59 |
| 2017-12-15 | 55.59 |
| 2017-12-14 | 55.59 |
| 2017-12-13 | 55.12 |
| 2017-12-12 | 54.65 |
| 2017-12-11 | 55.12 |
| 2017-12-08 | 55.12 |
| 2017-12-07 | 54.18 |
| 2017-12-06 | 54.18 |
| 2017-12-05 | 56.05 |
| 2017-12-04 | 56.99 |
| 2017-12-01 | 56.99 |
| 2017-11-30 | 55.59 |
| 2017-11-29 | 56.05 |
| 2017-11-28 | 56.05 |
| 2017-11-27 | 57.45 |
| 2017-11-24 | 57.92 |
| 2017-11-23 | 56.99 |
| 2017-11-22 | 57.92 |
| 2017-11-21 | 56.99 |
| 2017-11-20 | 57.45 |
| 2017-11-17 | 57.92 |
| 2017-11-16 | 57.92 |
| 2017-11-15 | 59.32 |
| 2017-11-14 | 59.32 |
| 2017-11-13 | 60.26 |
| 2017-11-10 | 60.26 |
| 2017-11-09 | 61.19 |
| 2017-11-08 | 60.26 |
| 2017-11-07 | 58.39 |
| 2017-11-06 | 56.99 |
| 2017-11-03 | 57.92 |
| 2017-11-02 | 56.99 |
| 2017-11-01 | 56.05 |
| 2017-10-31 | 57.45 |
| 2017-10-30 | 57.45 |
| 2017-10-27 | 57.92 |
| 2017-10-26 | 56.99 |
| 2017-10-25 | 56.99 |
| 2017-10-24 | 56.52 |
| 2017-10-23 | 56.99 |
| 2017-10-20 | 57.45 |
| 2017-10-19 | 56.05 |
| 2017-10-18 | 57.92 |
| 2017-10-17 | 58.39 |
| 2017-10-16 | 57.92 |
| 2017-10-13 | 57.45 |
| 2017-10-12 | 56.99 |
| 2017-10-11 | 57.45 |
| 2017-10-10 | 57.45 |
| 2017-10-09 | 57.92 |
| 2017-10-06 | 58.86 |
| 2017-10-04 | 55.59 |
| 2017-10-03 | 54.42 |
| 2017-09-29 | 54.42 |
| 2017-09-28 | 53.49 |
| 2017-09-27 | 53.49 |
| 2017-09-26 | 53.03 |
| 2017-09-25 | 53.95 |
| 2017-09-22 | 53.95 |
| 2017-09-21 | 53.03 |
| 2017-09-20 | 53.95 |
| 2017-09-19 | 53.49 |
| 2017-09-18 | 54.42 |
| 2017-09-15 | 53.95 |
| 2017-09-14 | 54.42 |
| 2017-09-13 | 54.88 |
| 2017-09-12 | 53.95 |
| 2017-09-11 | 54.88 |
| 2017-09-08 | 53.49 |
| 2017-09-07 | 52.56 |
| 2017-09-06 | 51.17 |
| 2017-09-05 | 52.56 |
| 2017-09-04 | 51.17 |
| 2017-09-01 | 53.03 |
| 2017-08-31 | 53.03 |
| 2017-08-30 | 53.95 |
| 2017-08-29 | 53.03 |
| 2017-08-28 | 51.63 |
| 2017-08-25 | 51.63 |
| 2017-08-24 | 48.39 |
| 2017-08-22 | 47.00 |
| 2017-08-21 | 44.68 |
| 2017-08-18 | 44.22 |
| 2017-08-17 | 45.61 |
| 2017-08-16 | 43.75 |
| 2017-08-15 | 45.14 |
| 2017-08-14 | 44.68 |
| 2017-08-11 | 43.75 |
| 2017-08-10 | 45.61 |
| 2017-08-09 | 48.39 |
| 2017-08-08 | 50.24 |
| 2017-08-07 | 52.56 |
| 2017-08-04 | 51.17 |
| 2017-08-03 | 55.34 |
| 2017-08-02 | 56.27 |
| 2017-08-01 | 56.74 |
| 2017-07-31 | 54.88 |
| 2017-07-28 | 54.42 |
| 2017-07-27 | 54.88 |
| 2017-07-26 | 54.42 |
| 2017-07-25 | 54.42 |
| 2017-07-24 | 54.42 |
| 2017-07-21 | 53.95 |
| 2017-07-20 | 53.49 |
| 2017-07-19 | 53.49 |
| 2017-07-18 | 53.03 |
| 2017-07-17 | 53.03 |
| 2017-07-14 | 52.10 |
| 2017-07-13 | 50.24 |
| 2017-07-12 | 49.78 |
| 2017-07-11 | 49.78 |
| 2017-07-10 | 48.85 |
| 2017-07-07 | 49.32 |
| 2017-07-06 | 49.32 |
| 2017-07-05 | 48.85 |
| 2017-07-04 | 48.39 |
| 2017-07-03 | 47.00 |
| 2017-06-30 | 47.92 |
| 2017-06-29 | 47.92 |
| 2017-06-28 | 47.46 |
| 2017-06-27 | 48.39 |
| 2017-06-26 | 50.71 |
| 2017-06-23 | 50.24 |
| 2017-06-22 | 51.17 |
| 2017-06-21 | 50.71 |
| 2017-06-20 | 49.78 |
| 2017-06-19 | 48.85 |
| 2017-06-16 | 45.61 |
| 2017-06-15 | 44.22 |
| 2017-06-14 | 44.68 |
| 2017-06-13 | 44.68 |
| 2017-06-12 | 44.22 |
| 2017-06-09 | 44.22 |
| 2017-06-08 | 43.43 |
| 2017-06-07 | 41.16 |
| 2017-06-06 | 39.34 |
| 2017-06-05 | 37.98 |
| 2017-06-02 | 38.43 |
| 2017-06-01 | 38.43 |
| 2017-05-31 | 38.43 |
| 2017-05-29 | 39.34 |
| 2017-05-26 | 38.89 |
| 2017-05-25 | 38.89 |
| 2017-05-24 | 38.43 |
| 2017-05-23 | 39.34 |
| 2017-05-22 | 41.61 |
| 2017-05-19 | 40.25 |
| 2017-05-18 | 37.07 |
| 2017-05-17 | 38.43 |
| 2017-05-16 | 30.26 |
| 2017-05-15 | 27.99 |
| 2017-05-12 | 27.54 |
| 2017-05-11 | 27.54 |
| 2017-05-10 | 26.63 |
| 2017-05-09 | 25.27 |
| 2017-05-08 | 24.36 |
| 2017-05-05 | 24.82 |
| 2017-05-04 | 24.36 |
| 2017-05-02 | 23.91 |
| 2017-04-28 | 24.82 |
| 2017-04-27 | 24.36 |
| 2017-04-26 | 24.36 |
| 2017-04-25 | 23.91 |
| 2017-04-24 | 22.55 |
| 2017-04-21 | 24.36 |
| 2017-04-20 | 23.91 |
| 2017-04-19 | 22.55 |
| 2017-04-18 | 23.91 |
| 2017-04-13 | 23.46 |
| 2017-04-12 | 23.46 |
| 2017-04-11 | 21.64 |
| 2017-04-10 | 21.64 |
| 2017-04-07 | 21.64 |
| 2017-04-06 | 20.28 |
| 2017-04-05 | 19.83 |
| 2017-04-03 | 19.37 |
| 2017-03-31 | 18.92 |
| 2017-03-30 | 18.92 |
| 2017-03-29 | 19.37 |
| 2017-03-28 | 19.83 |
| 2017-03-27 | 19.37 |
| 2017-03-24 | 19.83 |
| 2017-03-23 | 19.37 |
| 2017-03-22 | 19.37 |
| 2017-03-21 | 19.37 |
| 2017-03-20 | 19.37 |
| 2017-03-17 | 18.92 |
| 2017-03-16 | 18.92 |
| 2017-03-15 | 18.46 |
| 2017-03-14 | 19.83 |
| 2017-03-13 | 18.01 |
| 2017-03-10 | 18.01 |
| 2017-03-09 | 17.10 |
| 2017-03-08 | 17.56 |
| 2017-03-07 | 17.10 |
| 2017-03-06 | 16.65 |
| 2017-03-03 | 16.19 |
| 2017-03-02 | 16.65 |
| 2017-03-01 | 15.74 |
| 2017-02-28 | 15.74 |
| 2017-02-27 | 15.74 |
| 2017-02-24 | 15.74 |
| 2017-02-23 | 16.19 |
| 2017-02-22 | 16.65 |
| 2017-02-21 | 15.29 |
| 2017-02-20 | 15.29 |
| 2017-02-17 | 15.29 |
| 2017-02-16 | 16.19 |
| 2017-02-15 | 16.19 |
| 2017-02-14 | 16.65 |
| 2017-02-13 | 16.19 |
| 2017-02-10 | 16.65 |
| 2017-02-09 | 17.10 |
| 2017-02-08 | 17.10 |
| 2017-02-07 | 14.83 |
| 2017-02-06 | 14.83 |
| 2017-02-03 | 14.83 |
| 2017-02-02 | 12.56 |
| 2017-02-01 | 13.92 |
| 2017-01-27 | 13.92 |
| 2017-01-26 | 12.11 |
| 2017-01-25 | 13.47 |
| 2017-01-24 | 13.92 |
| 2017-01-23 | 12.11 |
| 2017-01-20 | 12.56 |
| 2017-01-19 | 11.66 |
| 2017-01-18 | 12.56 |
| 2017-01-17 | 12.11 |
| 2017-01-16 | 11.66 |
| 2017-01-13 | 12.11 |
| 2017-01-12 | 10.75 |
| 2017-01-11 | 11.20 |
| 2017-01-10 | 10.75 |
| 2017-01-09 | 9.39 |
| 2017-01-06 | 10.75 |
| 2017-01-05 | 10.75 |
| 2017-01-04 | 9.39 |
| 2017-01-03 | 9.84 |
| 2016-12-30 | 9.84 |
| 2016-12-29 | 8.93 |
| 2016-12-28 | 9.84 |
| 2016-12-23 | 9.39 |
| 2016-12-22 | 8.93 |
| 2016-12-21 | 8.48 |
| 2016-12-20 | 7.57 |
| 2016-12-19 | 8.02 |
| 2016-12-16 | 7.12 |
| 2016-12-15 | 8.02 |
| 2016-12-14 | 8.02 |
| 2016-12-13 | 7.57 |
| 2016-12-12 | 7.12 |
| 2016-12-09 | 7.12 |
| 2016-12-08 | 7.12 |
| 2016-12-07 | 6.66 |
| 2016-12-06 | 6.66 |
| 2016-12-05 | 4.85 |
| 2016-12-02 | 4.85 |
| 2016-12-01 | 4.39 |
| 2016-11-30 | 4.85 |
| 2016-11-29 | 4.85 |
| 2016-11-28 | 3.49 |
| 2016-11-25 | 3.03 |
| 2016-11-24 | 3.03 |
| 2016-11-23 | 2.58 |
| 2016-11-22 | 3.03 |
| 2016-11-21 | 3.03 |
| 2016-11-18 | 3.49 |
| 2016-11-17 | 3.49 |
| 2016-11-16 | 6.21 |
| 2016-11-15 | 4.39 |
| 2016-11-14 | 4.85 |
| 2016-11-11 | 3.94 |
| 2016-11-10 | 3.94 |
| 2016-11-09 | 3.03 |
| 2016-11-08 | 7.12 |
| 2016-11-07 | 6.66 |
| 2016-11-04 | 8.48 |
| 2016-11-03 | 8.02 |
| 2016-11-02 | 8.93 |
| 2016-11-01 | 8.02 |
| 2016-10-31 | 8.02 |
| 2016-10-28 | 8.02 |
| 2016-10-27 | 8.02 |
| 2016-10-26 | 8.93 |
| 2016-10-25 | 9.39 |
| 2016-10-24 | 8.93 |
| 2016-10-20 | 8.93 |
| 2016-10-19 | 8.48 |
| 2016-10-18 | 8.02 |
| 2016-10-17 | 8.02 |
| 2016-10-14 | 7.12 |
| 2016-10-13 | 7.12 |
| 2016-10-12 | 6.66 |
| 2016-10-11 | 7.57 |
| 2016-10-07 | 8.02 |
| 2016-10-06 | 8.02 |
| 2016-10-05 | 8.02 |
| 2016-10-04 | 8.34 |
| 2016-10-03 | 8.34 |
| 2016-09-30 | 8.79 |
| 2016-09-29 | 8.34 |
| 2016-09-28 | 9.69 |
| 2016-09-27 | 8.79 |
| 2016-09-26 | 9.24 |
| 2016-09-23 | 9.69 |
| 2016-09-22 | 10.14 |
| 2016-09-21 | 10.14 |
| 2016-09-20 | 10.14 |
| 2016-09-19 | 10.14 |
| 2016-09-15 | 9.24 |
| 2016-09-14 | 9.24 |
| 2016-09-13 | 10.59 |
| 2016-09-12 | 12.39 |
| 2016-09-09 | 15.09 |
| 2016-09-08 | 19.58 |
| 2016-09-07 | 15.98 |
| 2016-09-06 | 13.29 |
| 2016-09-05 | 11.04 |
| 2016-09-02 | 6.99 |
| 2016-09-01 | 6.99 |
| 2016-08-31 | 6.09 |
| 2016-08-30 | 6.09 |
| 2016-08-29 | 5.64 |
| 2016-08-26 | 5.64 |
| 2016-08-25 | 5.19 |
| 2016-08-24 | 3.40 |
| 2016-08-23 | 1.60 |
| 2016-08-22 | 1.60 |
| 2016-08-19 | 2.05 |
| 2016-08-18 | 2.05 |
| 2016-08-17 | 2.50 |
| 2016-08-16 | 3.40 |
| 2016-08-15 | 2.50 |
| 2016-08-12 | 2.50 |
| 2016-08-11 | 2.05 |
| 2016-08-10 | 2.05 |
| 2016-08-09 | 1.15 |
| 2016-08-08 | 2.50 |
| 2016-08-05 | 2.05 |
| 2016-08-04 | 1.15 |
| 2016-08-03 | 1.15 |
| 2016-08-01 | 2.50 |
| 2016-07-29 | 1.15 |
| 2016-07-28 | 2.50 |
| 2016-07-27 | 2.50 |
| 2016-07-26 | 1.60 |
| 2016-07-25 | 1.60 |
| 2016-07-22 | 3.40 |
| 2016-07-21 | 3.40 |
| 2016-07-20 | 2.95 |
| 2016-07-19 | 2.95 |
| 2016-07-18 | 1.15 |
| 2016-07-15 | -0.65 |
| 2016-07-14 | -2.00 |
| 2016-07-13 | -1.55 |
| 2016-07-12 | -2.90 |
| 2016-07-11 | -3.35 |
| 2016-07-08 | -4.25 |
| 2016-07-07 | -3.80 |
| 2016-07-06 | -4.70 |
| 2016-07-05 | -2.45 |
| 2016-07-04 | -1.55 |
| 2016-06-30 | -2.00 |
| 2016-06-29 | -2.90 |
| 2016-06-28 | -1.55 |
| 2016-06-27 | 2.05 |
| 2016-06-24 | -0.65 |
| 2016-06-23 | -0.65 |
| 2016-06-22 | 1.15 |
| 2016-06-21 | -3.80 |
| 2016-06-20 | 1.60 |
| 2016-06-17 | 1.15 |
| 2016-06-16 | 1.15 |
| 2016-06-15 | 1.15 |
| 2016-06-14 | 2.95 |
| 2016-06-13 | 2.95 |
| 2016-06-10 | 2.95 |
| 2016-06-08 | 4.30 |
| 2016-06-07 | 4.30 |
| 2016-06-06 | -0.20 |
| 2016-06-03 | -2.31 |
| 2016-06-02 | -1.88 |
| 2016-06-01 | -0.13 |
| 2016-05-31 | 0.30 |
| 2016-05-30 | -2.75 |
| 2016-05-27 | -2.75 |
| 2016-05-26 | -3.62 |
| 2016-05-25 | -4.49 |
| 2016-05-24 | -4.49 |
| 2016-05-23 | -4.06 |
| 2016-05-20 | -4.06 |
| 2016-05-19 | -4.06 |
| 2016-05-18 | -2.75 |
| 2016-05-17 | -6.67 |
| 2016-05-16 | -6.67 |
| 2016-05-13 | -4.49 |
| 2016-05-12 | -4.93 |
| 2016-05-11 | -3.18 |
| 2016-05-10 | -3.18 |
| 2016-05-09 | -0.57 |
| 2016-05-06 | -3.18 |
| 2016-05-05 | -3.18 |
| 2016-05-04 | -2.31 |
| 2016-05-03 | 0.30 |
| 2016-04-29 | 2.92 |
| 2016-04-28 | 3.36 |
| 2016-04-27 | 0.30 |
| 2016-04-26 | 0.30 |
| 2016-04-25 | 0.30 |
| 2016-04-22 | 1.61 |
| 2016-04-21 | 0.30 |
| 2016-04-20 | -1.44 |
| 2016-04-19 | -1.44 |
| 2016-04-18 | 1.18 |
| 2016-04-15 | 2.05 |
| 2016-04-14 | 2.05 |
| 2016-04-13 | 1.18 |
| 2016-04-12 | 2.05 |
| 2016-04-11 | 2.05 |
| 2016-04-08 | 2.48 |
| 2016-04-07 | 2.48 |
| 2016-04-06 | 2.05 |
| 2016-04-05 | 2.48 |
| 2016-04-01 | 2.92 |
| 2016-03-31 | 3.79 |
| 2016-03-30 | 2.92 |
| 2016-03-29 | 1.61 |
| 2016-03-24 | 1.61 |
| 2016-03-23 | 0.30 |
| 2016-03-22 | -1.44 |
| 2016-03-21 | 0.30 |
| 2016-03-18 | 0.30 |
| 2016-03-17 | 2.92 |
| 2016-03-16 | 2.92 |
| 2016-03-15 | 2.92 |
| 2016-03-14 | 3.79 |
| 2016-03-11 | 1.18 |
| 2016-03-10 | 0.30 |
| 2016-03-09 | 0.30 |
| 2016-03-08 | 0.30 |
| 2016-03-07 | 0.74 |
| 2016-03-04 | 2.48 |
| 2016-03-03 | 2.48 |
| 2016-03-02 | 2.48 |
| 2016-03-01 | 1.61 |
| 2016-02-29 | -0.57 |
| 2016-02-26 | -0.57 |
| 2016-02-25 | -0.57 |
| 2016-02-24 | -0.57 |
| 2016-02-23 | -0.57 |
| 2016-02-22 | 2.48 |
| 2016-02-19 | 1.18 |
| 2016-02-18 | 1.61 |
| 2016-02-17 | -4.49 |
| 2016-02-16 | 2.05 |
| 2016-02-15 | 2.48 |
| 2016-02-12 | -4.06 |
| 2016-02-11 | 3.36 |
| 2016-02-05 | 3.36 |
| 2016-02-04 | 3.36 |
| 2016-02-03 | 3.79 |
| 2016-02-02 | 3.79 |
| 2016-02-01 | 5.54 |
| 2016-01-29 | 1.61 |
| 2016-01-28 | 1.61 |
| 2016-01-27 | 1.61 |
| 2016-01-26 | 1.61 |
| 2016-01-25 | 2.05 |
| 2016-01-22 | -4.06 |
| 2016-01-21 | -1.44 |
| 2016-01-20 | 1.61 |
| 2016-01-19 | 2.48 |
| 2016-01-18 | 2.48 |
| 2016-01-15 | 3.36 |
| 2016-01-14 | 3.36 |
| 2016-01-13 | 0.74 |
| 2016-01-12 | 0.30 |
| 2016-01-11 | 4.23 |
| 2016-01-08 | 4.23 |
| 2016-01-07 | 0.74 |
| 2016-01-06 | 4.23 |
| 2016-01-05 | 5.10 |
| 2016-01-04 | 6.41 |
| 2015-12-31 | 10.33 |
| 2015-12-30 | 8.59 |
| 2015-12-29 | 8.59 |
| 2015-12-28 | 8.59 |
| 2015-12-24 | 8.59 |
| 2015-12-23 | 4.67 |
| 2015-12-22 | 3.79 |
| 2015-12-21 | 3.79 |
| 2015-12-18 | 3.79 |
| 2015-12-17 | 5.10 |
| 2015-12-16 | 0.74 |
| 2015-12-15 | 1.18 |
| 2015-12-14 | 2.05 |
| 2015-12-11 | 2.05 |
| 2015-12-10 | 3.79 |
| 2015-12-09 | 3.79 |
| 2015-12-08 | 3.79 |
| 2015-12-07 | 4.23 |
| 2015-12-04 | 4.23 |
| 2015-12-03 | 3.79 |
| 2015-12-02 | 3.79 |
| 2015-12-01 | 3.79 |
| 2015-11-30 | 3.79 |
| 2015-11-27 | 5.10 |
| 2015-11-26 | 5.10 |
| 2015-11-25 | 3.79 |
| 2015-11-24 | 2.48 |
| 2015-11-23 | 5.10 |
| 2015-11-20 | 5.10 |
| 2015-11-19 | 5.54 |
| 2015-11-18 | 5.54 |
| 2015-11-17 | 5.54 |
| 2015-11-16 | 5.97 |
| 2015-11-13 | 3.79 |
| 2015-11-12 | 5.10 |
| 2015-11-11 | 4.67 |
| 2015-11-10 | 3.79 |
| 2015-11-09 | 3.79 |
| 2015-11-06 | 6.85 |
| 2015-11-05 | 6.85 |
| 2015-11-04 | 6.85 |
| 2015-11-03 | 6.41 |
| 2015-11-02 | 6.41 |
| 2015-10-30 | 6.41 |
| 2015-10-29 | 6.41 |
| 2015-10-28 | 5.54 |
| 2015-10-27 | 5.54 |
| 2015-10-26 | 5.10 |
| 2015-10-23 | 5.10 |
| 2015-10-22 | 5.10 |
| 2015-10-20 | 4.67 |
| 2015-10-19 | 4.23 |
| 2015-10-16 | 6.85 |
| 2015-10-15 | 6.85 |
| 2015-10-14 | 4.67 |
| 2015-10-13 | 4.67 |
| 2015-10-12 | 6.85 |
| 2015-10-09 | 6.41 |
| 2015-10-08 | 4.67 |
| 2015-10-07 | 4.67 |
| 2015-10-06 | 4.23 |
| 2015-10-05 | 4.23 |
| 2015-10-02 | 2.79 |
| 2015-09-30 | 2.79 |
| 2015-09-29 | 2.79 |
| 2015-09-25 | 4.09 |
| 2015-09-24 | 4.52 |
| 2015-09-23 | 4.52 |
| 2015-09-22 | 6.24 |
| 2015-09-21 | 6.24 |
| 2015-09-18 | 4.95 |
| 2015-09-17 | 4.95 |
| 2015-09-16 | 7.11 |
| 2015-09-15 | 7.97 |
| 2015-09-14 | 6.24 |
| 2015-09-11 | 4.52 |
| 2015-09-10 | 4.09 |
| 2015-09-09 | 3.65 |
| 2015-09-08 | 1.49 |
| 2015-09-07 | 2.79 |
| 2015-09-04 | 2.79 |
| 2015-09-02 | 2.79 |
| 2015-09-01 | 2.79 |
| 2015-08-31 | 5.38 |
| 2015-08-28 | 7.54 |
| 2015-08-27 | 3.65 |
| 2015-08-26 | 5.38 |
| 2015-08-25 | 3.65 |
| 2015-08-24 | 6.68 |
| 2015-08-21 | 9.27 |
| 2015-08-20 | 9.27 |
| 2015-08-19 | 11.00 |
| 2015-08-18 | 12.29 |
| 2015-08-17 | 14.88 |
| 2015-08-14 | 14.88 |
| 2015-08-13 | 16.61 |
| 2015-08-12 | 18.77 |
| 2015-08-11 | 19.20 |
| 2015-08-10 | 19.20 |
| 2015-08-07 | 16.61 |
| 2015-08-06 | 16.61 |
| 2015-08-05 | 18.77 |
| 2015-08-04 | 18.77 |
| 2015-08-03 | 18.77 |
| 2015-07-31 | 18.77 |
| 2015-07-30 | 17.91 |
| 2015-07-29 | 19.20 |
| 2015-07-28 | 19.20 |
| 2015-07-27 | 19.20 |
| 2015-07-24 | 21.79 |
| 2015-07-23 | 21.79 |
| 2015-07-22 | 21.79 |
| 2015-07-21 | 21.79 |
| 2015-07-20 | 21.79 |
| 2015-07-17 | 22.22 |
| 2015-07-16 | 19.20 |
| 2015-07-15 | 20.93 |
| 2015-07-14 | 22.66 |
| 2015-07-13 | 20.50 |
| 2015-07-10 | 16.18 |
| 2015-07-09 | 13.59 |
| 2015-07-08 | 7.54 |
| 2015-07-07 | 14.45 |
| 2015-07-06 | 17.47 |
| 2015-07-03 | 24.38 |
| 2015-07-02 | 26.98 |
| 2015-06-30 | 26.54 |
| 2015-06-29 | 26.98 |
| 2015-06-26 | 29.14 |
| 2015-06-25 | 29.57 |
| 2015-06-24 | 30.00 |
| 2015-06-23 | 29.57 |
| 2015-06-22 | 29.57 |
| 2015-06-19 | 28.70 |
| 2015-06-18 | 27.41 |
| 2015-06-17 | 26.54 |
| 2015-06-16 | 26.54 |
| 2015-06-15 | 26.98 |
| 2015-06-12 | 27.41 |
| 2015-06-11 | 28.27 |
| 2015-06-10 | 28.27 |
| 2015-06-09 | 29.57 |
| 2015-06-08 | 30.86 |
| 2015-06-05 | 30.00 |
| 2015-06-04 | 31.17 |
| 2015-06-03 | 29.91 |
| 2015-06-02 | 31.58 |
| 2015-06-01 | 31.58 |
| 2015-05-29 | 31.58 |
| 2015-05-28 | 31.17 |
| 2015-05-27 | 29.91 |
| 2015-05-26 | 29.91 |
| 2015-05-22 | 29.91 |
| 2015-05-21 | 30.75 |
| 2015-05-20 | 29.07 |
| 2015-05-19 | 30.75 |
| 2015-05-18 | 30.33 |
| 2015-05-15 | 27.81 |
| 2015-05-14 | 28.65 |
| 2015-05-13 | 29.49 |
| 2015-05-12 | 29.49 |
| 2015-05-11 | 29.91 |
| 2015-05-08 | 26.97 |
| 2015-05-07 | 25.72 |
| 2015-05-06 | 30.75 |
| 2015-05-05 | 32.84 |
| 2015-05-04 | 26.97 |
| 2015-04-30 | 24.46 |
| 2015-04-29 | 24.04 |
| 2015-04-28 | 21.95 |
| 2015-04-27 | 21.11 |
| 2015-04-24 | 19.85 |
| 2015-04-23 | 17.34 |
| 2015-04-22 | 18.59 |
| 2015-04-21 | 18.59 |
| 2015-04-20 | 17.34 |
| 2015-04-17 | 18.59 |
| 2015-04-16 | 18.17 |
| 2015-04-15 | 18.59 |
| 2015-04-14 | 19.01 |
| 2015-04-13 | 18.59 |
| 2015-04-10 | 14.82 |
| 2015-04-09 | 13.98 |
| 2015-04-08 | 13.98 |
| 2015-04-02 | 13.15 |
| 2015-04-01 | 13.56 |
| 2015-03-31 | 13.15 |
| 2015-03-30 | 12.73 |
| 2015-03-27 | 12.73 |
| 2015-03-26 | 12.73 |
| 2015-03-25 | 11.89 |
| 2015-03-24 | 11.05 |
| 2015-03-23 | 11.05 |
| 2015-03-20 | 11.05 |
| 2015-03-19 | 11.05 |
| 2015-03-18 | 10.21 |
| 2015-03-17 | 9.37 |
| 2015-03-16 | 8.95 |
| 2015-03-13 | 8.95 |
| 2015-03-12 | 8.54 |
| 2015-03-11 | 8.12 |
| 2015-03-10 | 8.12 |
| 2015-03-09 | 8.54 |
| 2015-03-06 | 8.54 |
| 2015-03-05 | 8.12 |
| 2015-03-04 | 8.95 |
| 2015-03-03 | 8.95 |
| 2015-03-02 | 8.95 |
| 2015-02-27 | 8.95 |
| 2015-02-26 | 8.54 |
| 2015-02-25 | 9.37 |
| 2015-02-24 | 8.54 |
| 2015-02-23 | 9.37 |
| 2015-02-18 | 8.95 |
| 2015-02-17 | 9.37 |
| 2015-02-16 | 8.95 |
| 2015-02-13 | 8.54 |
| 2015-02-12 | 8.54 |
| 2015-02-11 | 8.12 |
| 2015-02-10 | 8.95 |
| 2015-02-09 | 8.95 |
| 2015-02-06 | 9.37 |
| 2015-02-05 | 8.95 |
| 2015-02-04 | 8.95 |
| 2015-02-03 | 8.95 |
| 2015-02-02 | 8.95 |
| 2015-01-30 | 8.54 |
| 2015-01-29 | 8.54 |
| 2015-01-28 | 9.37 |
| 2015-01-27 | 8.95 |
| 2015-01-26 | 8.95 |
| 2015-01-23 | 8.95 |
| 2015-01-22 | 8.54 |
| 2015-01-21 | 8.95 |
| 2015-01-20 | 7.70 |
| 2015-01-19 | 7.70 |
| 2015-01-16 | 8.95 |
| 2015-01-15 | 8.95 |
| 2015-01-14 | 8.54 |
| 2015-01-13 | 8.54 |
| 2015-01-12 | 8.12 |
| 2015-01-09 | 8.12 |
| 2015-01-08 | 7.28 |
| 2015-01-07 | 7.70 |
| 2015-01-06 | 7.28 |
| 2015-01-05 | 7.70 |
| 2015-01-02 | 7.28 |
| 2014-12-31 | 7.28 |
| 2014-12-30 | 6.86 |
| 2014-12-29 | 6.86 |
| 2014-12-24 | 7.28 |
| 2014-12-23 | 6.02 |
| 2014-12-22 | 6.02 |
| 2014-12-19 | 6.86 |
| 2014-12-18 | 6.86 |
| 2014-12-17 | 6.44 |
| 2014-12-16 | 6.02 |
| 2014-12-15 | 5.60 |
| 2014-12-12 | 6.86 |
| 2014-12-11 | 6.86 |
| 2014-12-10 | 7.70 |
| 2014-12-09 | 7.70 |
| 2014-12-08 | 6.86 |
| 2014-12-05 | 6.86 |
| 2014-12-04 | 6.44 |
| 2014-12-03 | 6.02 |
| 2014-12-02 | 5.60 |
| 2014-12-01 | 5.18 |
| 2014-11-28 | 6.86 |
| 2014-11-27 | 6.86 |
| 2014-11-26 | 7.70 |
| 2014-11-25 | 6.44 |
| 2014-11-24 | 6.02 |
| 2014-11-21 | 5.60 |
| 2014-11-20 | 5.60 |
| 2014-11-19 | 6.02 |
| 2014-11-18 | 5.18 |
| 2014-11-17 | 6.02 |
| 2014-11-14 | 6.02 |
| 2014-11-13 | 6.02 |
| 2014-11-12 | 5.60 |
| 2014-11-11 | 5.60 |
| 2014-11-10 | 5.60 |
| 2014-11-07 | 5.60 |
| 2014-11-06 | 5.60 |
| 2014-11-05 | 5.60 |
| 2014-11-04 | 6.44 |
| 2014-11-03 | 6.02 |
| 2014-10-31 | 6.44 |
| 2014-10-30 | 6.44 |
| 2014-10-29 | 6.44 |
| 2014-10-28 | 5.60 |
| 2014-10-27 | 5.18 |
| 2014-10-24 | 5.60 |
| 2014-10-23 | 5.60 |
| 2014-10-22 | 5.18 |
| 2014-10-21 | 4.76 |
| 2014-10-20 | 4.76 |
| 2014-10-17 | 4.76 |
| 2014-10-16 | 4.76 |
| 2014-10-15 | 5.60 |
| 2014-10-14 | 5.60 |
| 2014-10-13 | 6.44 |
| 2014-10-10 | 6.02 |
| 2014-10-09 | 7.28 |
| 2014-10-08 | 6.02 |
| 2014-10-07 | 5.18 |
| 2014-10-06 | 3.93 |
| 2014-10-03 | 3.80 |
| 2014-09-30 | 5.05 |
| 2014-09-29 | 6.29 |
| 2014-09-26 | 7.95 |
| 2014-09-25 | 7.95 |
| 2014-09-24 | 7.54 |
| 2014-09-23 | 8.37 |
| 2014-09-22 | 8.37 |
| 2014-09-19 | 9.61 |
| 2014-09-18 | 9.20 |
| 2014-09-17 | 9.61 |
| 2014-09-16 | 8.78 |
| 2014-09-15 | 10.03 |
| 2014-09-12 | 10.44 |
| 2014-09-11 | 10.03 |
| 2014-09-10 | 9.20 |
| 2014-09-08 | 10.03 |
| 2014-09-05 | 10.44 |
| 2014-09-04 | 9.61 |
| 2014-09-03 | 10.03 |
| 2014-09-02 | 8.37 |
| 2014-09-01 | 8.78 |
| 2014-08-29 | 11.27 |
| 2014-08-28 | 11.27 |
| 2014-08-27 | 11.27 |
| 2014-08-26 | 12.52 |
| 2014-08-25 | 12.52 |
| 2014-08-22 | 12.10 |
| 2014-08-21 | 12.10 |
| 2014-08-20 | 11.69 |
| 2014-08-19 | 11.69 |
| 2014-08-18 | 12.10 |
| 2014-08-15 | 12.10 |
| 2014-08-14 | 12.52 |
| 2014-08-13 | 12.52 |
| 2014-08-12 | 12.10 |
| 2014-08-11 | 12.52 |
| 2014-08-08 | 11.69 |
| 2014-08-07 | 12.10 |
| 2014-08-06 | 11.27 |
| 2014-08-05 | 12.10 |
| 2014-08-04 | 12.10 |
| 2014-08-01 | 12.94 |
| 2014-07-31 | 12.94 |
| 2014-07-30 | 13.35 |
| 2014-07-29 | 13.35 |
| 2014-07-28 | 13.77 |
| 2014-07-25 | 12.94 |
| 2014-07-24 | 12.10 |
| 2014-07-23 | 12.10 |
| 2014-07-22 | 11.27 |
| 2014-07-21 | 11.27 |
| 2014-07-18 | 10.86 |
| 2014-07-17 | 13.77 |
| 2014-07-16 | 13.35 |
| 2014-07-15 | 10.86 |
| 2014-07-14 | 11.27 |
| 2014-07-11 | 12.52 |
| 2014-07-10 | 12.94 |
| 2014-07-09 | 13.35 |
| 2014-07-08 | 13.77 |
| 2014-07-07 | 13.35 |
| 2014-07-04 | 11.69 |
| 2014-07-03 | 11.69 |
| 2014-07-02 | 10.86 |
| 2014-06-30 | 10.44 |
| 2014-06-27 | 8.78 |
| 2014-06-26 | 7.95 |
| 2014-06-25 | 7.54 |
| 2014-06-24 | 7.54 |
| 2014-06-23 | 6.71 |
| 2014-06-20 | 7.12 |
| 2014-06-19 | 5.88 |
| 2014-06-18 | 4.63 |
| 2014-06-17 | 3.80 |
| 2014-06-16 | 3.39 |
| 2014-06-13 | 2.97 |
| 2014-06-12 | 2.55 |
| 2014-06-11 | 3.39 |
| 2014-06-10 | 1.31 |
| 2014-06-09 | 0.48 |
| 2014-06-06 | 0.48 |
| 2014-06-05 | 0.89 |
| 2014-06-04 | 1.60 |
| 2014-06-03 | 0.80 |
| 2014-05-30 | -1.60 |
| 2014-05-29 | 0.80 |
| 2014-05-28 | 0.40 |
| 2014-05-27 | 0.40 |
| 2014-05-26 | 0.40 |
| 2014-05-23 | 0.40 |
| 2014-05-22 | 0.40 |
| 2014-05-21 | 0.00 |
| 2014-05-20 | -0.40 |
| 2014-05-19 | -0.40 |
| 2014-05-16 | -0.40 |
| 2014-05-15 | -0.40 |
| 2014-05-14 | -0.80 |
| 2014-05-13 | -1.60 |
| 2014-05-12 | -1.60 |
| 2014-05-09 | -1.60 |
| 2014-05-08 | -2.00 |
| 2014-05-07 | -1.20 |
| 2014-05-05 | -0.80 |
| 2014-05-02 | -1.20 |
| 2014-04-30 | -1.20 |
| 2014-04-29 | -1.20 |
| 2014-04-28 | -1.60 |
| 2014-04-25 | -0.80 |
| 2014-04-24 | -0.40 |
| 2014-04-23 | -0.40 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | -0.40 |
| 2014-04-16 | -0.40 |
| 2014-04-15 | -0.80 |
| 2014-04-14 | -0.40 |
| 2014-04-11 | -0.40 |
| 2014-04-10 | 0.00 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | -1.20 |
| 2014-04-07 | -1.60 |
| 2014-04-04 | -0.80 |
| 2014-04-03 | -0.40 |
| 2014-04-02 | -0.40 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | -2.40 |
| 2014-03-28 | -2.80 |
| 2014-03-27 | -2.80 |
| 2014-03-26 | -2.80 |
| 2014-03-25 | -3.60 |
| 2014-03-24 | -2.80 |
| 2014-03-21 | -2.40 |
| 2014-03-20 | -1.60 |
| 2014-03-19 | -1.60 |
| 2014-03-18 | -3.20 |
| 2014-03-17 | -2.80 |
| 2014-03-14 | -1.60 |
| 2014-03-13 | -0.80 |
| 2014-03-12 | -0.80 |
| 2014-03-11 | -0.40 |
| 2014-03-10 | 0.00 |
| 2014-03-07 | 0.00 |
| 2014-03-06 | 0.00 |
| 2014-03-05 | -0.80 |
| 2014-03-04 | 0.40 |
| 2014-03-03 | -0.40 |
| 2014-02-28 | -0.80 |
| 2014-02-27 | -0.80 |
| 2014-02-26 | -1.20 |
| 2014-02-25 | -1.20 |
| 2014-02-24 | -0.80 |
| 2014-02-21 | -0.40 |
| 2014-02-20 | -0.40 |
| 2014-02-19 | -0.40 |
| 2014-02-18 | 0.40 |
| 2014-02-17 | 0.40 |
| 2014-02-14 | -0.40 |
| 2014-02-13 | -0.40 |
| 2014-02-12 | 0.00 |
| 2014-02-11 | -0.40 |
| 2014-02-10 | -1.60 |
| 2014-02-07 | -1.60 |
| 2014-02-06 | -1.20 |
| 2014-02-05 | -2.40 |
| 2014-02-04 | -0.80 |
| 2014-01-30 | 0.00 |
| 2014-01-29 | 0.00 |
| 2014-01-28 | -0.40 |
| 2014-01-27 | -0.80 |
| 2014-01-24 | 0.40 |
| 2014-01-23 | 0.80 |
| 2014-01-22 | 2.40 |
| 2014-01-21 | 3.20 |
| 2014-01-20 | 2.40 |
| 2014-01-17 | 3.20 |
| 2014-01-16 | 2.80 |
| 2014-01-15 | 2.80 |
| 2014-01-14 | 2.80 |
| 2014-01-13 | 2.80 |
| 2014-01-10 | 3.60 |
| 2014-01-09 | 3.20 |
| 2014-01-08 | 1.20 |
| 2014-01-07 | 0.80 |
| 2014-01-06 | 0.40 |
| 2014-01-03 | 1.60 |
| 2014-01-02 | 1.60 |
| 2013-12-31 | 0.80 |
| 2013-12-30 | 1.20 |
| 2013-12-27 | 0.40 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | -0.40 |
| 2013-12-20 | -0.40 |
| 2013-12-19 | -1.20 |
| 2013-12-18 | 0.00 |
| 2013-12-17 | -0.40 |
| 2013-12-16 | -0.80 |
| 2013-12-13 | -0.80 |
| 2013-12-12 | -0.80 |
| 2013-12-11 | -0.40 |
| 2013-12-10 | 0.00 |
| 2013-12-09 | 0.40 |
| 2013-12-06 | 0.40 |
| 2013-12-05 | 0.00 |
| 2013-12-04 | 0.00 |
| 2013-12-03 | 0.00 |
| 2013-12-02 | -0.40 |
| 2013-11-29 | 0.00 |
| 2013-11-28 | 0.00 |
| 2013-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy