Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-11-06 | 506.48 |
| 2025-11-05 | 503.88 |
| 2025-11-04 | 505.62 |
| 2025-11-03 | 505.62 |
| 2025-10-31 | 503.88 |
| 2025-10-30 | 499.53 |
| 2025-10-28 | 505.62 |
| 2025-10-27 | 511.70 |
| 2025-10-24 | 530.81 |
| 2025-10-23 | 535.16 |
| 2025-10-22 | 544.72 |
| 2025-10-21 | 542.98 |
| 2025-10-20 | 537.76 |
| 2025-10-17 | 533.42 |
| 2025-10-16 | 541.24 |
| 2025-10-15 | 530.81 |
| 2025-10-14 | 523.86 |
| 2025-10-13 | 522.12 |
| 2025-10-10 | 526.47 |
| 2025-10-09 | 525.60 |
| 2025-10-08 | 516.91 |
| 2025-10-06 | 522.99 |
| 2025-10-03 | 525.60 |
| 2025-10-02 | 536.03 |
| 2025-09-30 | 531.68 |
| 2025-09-29 | 528.21 |
| 2025-09-26 | 522.12 |
| 2025-09-25 | 526.47 |
| 2025-09-24 | 532.55 |
| 2025-09-23 | 532.55 |
| 2025-09-22 | 542.98 |
| 2025-09-19 | 542.98 |
| 2025-09-18 | 554.27 |
| 2025-09-17 | 569.04 |
| 2025-09-16 | 571.65 |
| 2025-09-15 | 575.13 |
| 2025-09-12 | 548.19 |
| 2025-09-11 | 552.54 |
| 2025-09-10 | 552.54 |
| 2025-09-09 | 555.14 |
| 2025-09-08 | 554.27 |
| 2025-09-05 | 549.93 |
| 2025-09-04 | 536.03 |
| 2025-09-03 | 551.67 |
| 2025-09-02 | 553.40 |
| 2025-09-01 | 573.39 |
| 2025-08-29 | 564.70 |
| 2025-08-28 | 557.75 |
| 2025-08-27 | 551.67 |
| 2025-08-26 | 574.26 |
| 2025-08-25 | 587.29 |
| 2025-08-22 | 580.34 |
| 2025-08-21 | 585.55 |
| 2025-08-20 | 585.55 |
| 2025-08-19 | 599.46 |
| 2025-08-18 | 596.85 |
| 2025-08-15 | 598.59 |
| 2025-08-14 | 576.86 |
| 2025-08-13 | 586.42 |
| 2025-08-12 | 588.16 |
| 2025-08-11 | 599.46 |
| 2025-08-08 | 589.90 |
| 2025-08-07 | 585.55 |
| 2025-08-06 | 585.55 |
| 2025-08-05 | 597.72 |
| 2025-08-04 | 599.46 |
| 2025-08-01 | 598.59 |
| 2025-07-31 | 603.80 |
| 2025-07-30 | 625.52 |
| 2025-07-29 | 635.95 |
| 2025-07-28 | 635.95 |
| 2025-07-25 | 629.87 |
| 2025-07-24 | 641.16 |
| 2025-07-23 | 613.36 |
| 2025-07-22 | 627.26 |
| 2025-07-21 | 648.98 |
| 2025-07-18 | 668.97 |
| 2025-07-17 | 679.39 |
| 2025-07-16 | 686.34 |
| 2025-07-15 | 628.13 |
| 2025-07-14 | 633.34 |
| 2025-07-11 | 584.68 |
| 2025-07-10 | 516.91 |
| 2025-07-09 | 501.27 |
| 2025-07-08 | 511.70 |
| 2025-07-07 | 518.65 |
| 2025-07-04 | 517.78 |
| 2025-07-03 | 476.94 |
| 2025-07-02 | 462.17 |
| 2025-06-30 | 446.53 |
| 2025-06-27 | 439.58 |
| 2025-06-26 | 439.31 |
| 2025-06-25 | 439.31 |
| 2025-06-24 | 436.81 |
| 2025-06-23 | 424.33 |
| 2025-06-20 | 421.00 |
| 2025-06-19 | 421.83 |
| 2025-06-18 | 437.64 |
| 2025-06-17 | 450.96 |
| 2025-06-16 | 445.13 |
| 2025-06-13 | 440.14 |
| 2025-06-12 | 448.46 |
| 2025-06-11 | 433.48 |
| 2025-06-10 | 431.82 |
| 2025-06-09 | 425.16 |
| 2025-06-06 | 408.51 |
| 2025-06-05 | 407.68 |
| 2025-06-04 | 411.84 |
| 2025-06-03 | 411.84 |
| 2025-06-02 | 401.02 |
| 2025-05-30 | 404.35 |
| 2025-05-29 | 402.69 |
| 2025-05-28 | 392.70 |
| 2025-05-27 | 394.37 |
| 2025-05-26 | 391.87 |
| 2025-05-23 | 398.53 |
| 2025-05-22 | 391.87 |
| 2025-05-21 | 403.52 |
| 2025-05-20 | 400.19 |
| 2025-05-19 | 406.85 |
| 2025-05-16 | 416.84 |
| 2025-05-15 | 374.39 |
| 2025-05-14 | 373.56 |
| 2025-05-13 | 373.56 |
| 2025-05-12 | 375.22 |
| 2025-05-09 | 366.90 |
| 2025-05-08 | 368.57 |
| 2025-05-07 | 369.40 |
| 2025-05-06 | 367.73 |
| 2025-05-02 | 356.91 |
| 2025-04-30 | 356.91 |
| 2025-04-29 | 360.24 |
| 2025-04-28 | 362.74 |
| 2025-04-25 | 368.57 |
| 2025-04-24 | 366.07 |
| 2025-04-23 | 366.07 |
| 2025-04-22 | 362.74 |
| 2025-04-17 | 352.75 |
| 2025-04-16 | 351.09 |
| 2025-04-15 | 357.75 |
| 2025-04-14 | 357.75 |
| 2025-04-11 | 346.09 |
| 2025-04-10 | 345.26 |
| 2025-04-09 | 341.93 |
| 2025-04-08 | 336.94 |
| 2025-04-07 | 331.95 |
| 2025-04-03 | 385.21 |
| 2025-04-02 | 387.71 |
| 2025-04-01 | 389.37 |
| 2025-03-31 | 373.56 |
| 2025-03-28 | 379.38 |
| 2025-03-27 | 380.22 |
| 2025-03-26 | 378.55 |
| 2025-03-25 | 375.22 |
| 2025-03-24 | 378.55 |
| 2025-03-21 | 382.71 |
| 2025-03-20 | 387.71 |
| 2025-03-19 | 392.70 |
| 2025-03-18 | 394.37 |
| 2025-03-17 | 388.54 |
| 2025-03-14 | 384.38 |
| 2025-03-13 | 379.38 |
| 2025-03-12 | 377.72 |
| 2025-03-11 | 377.72 |
| 2025-03-10 | 378.55 |
| 2025-03-07 | 376.06 |
| 2025-03-06 | 378.55 |
| 2025-03-05 | 373.56 |
| 2025-03-04 | 371.06 |
| 2025-03-03 | 369.40 |
| 2025-02-28 | 367.73 |
| 2025-02-27 | 381.05 |
| 2025-02-26 | 382.71 |
| 2025-02-25 | 371.89 |
| 2025-02-24 | 379.38 |
| 2025-02-21 | 378.55 |
| 2025-02-20 | 379.38 |
| 2025-02-19 | 376.89 |
| 2025-02-18 | 374.39 |
| 2025-02-17 | 382.71 |
| 2025-02-14 | 380.22 |
| 2025-02-13 | 369.40 |
| 2025-02-12 | 378.55 |
| 2025-02-11 | 376.06 |
| 2025-02-10 | 386.04 |
| 2025-02-07 | 385.21 |
| 2025-02-06 | 378.55 |
| 2025-02-05 | 376.89 |
| 2025-02-04 | 367.73 |
| 2025-02-03 | 366.07 |
| 2025-01-28 | 371.89 |
| 2025-01-27 | 374.39 |
| 2025-01-24 | 373.56 |
| 2025-01-23 | 368.57 |
| 2025-01-22 | 363.57 |
| 2025-01-21 | 366.90 |
| 2025-01-20 | 367.73 |
| 2025-01-17 | 363.57 |
| 2025-01-16 | 362.74 |
| 2025-01-15 | 361.07 |
| 2025-01-14 | 366.90 |
| 2025-01-13 | 356.91 |
| 2025-01-10 | 361.07 |
| 2025-01-09 | 374.39 |
| 2025-01-08 | 374.39 |
| 2025-01-07 | 381.88 |
| 2025-01-06 | 429.32 |
| 2025-01-03 | 398.53 |
| 2025-01-02 | 370.23 |
| 2024-12-31 | 383.55 |
| 2024-12-30 | 386.04 |
| 2024-12-27 | 386.04 |
| 2024-12-24 | 386.04 |
| 2024-12-23 | 382.71 |
| 2024-12-20 | 385.21 |
| 2024-12-19 | 378.55 |
| 2024-12-18 | 381.05 |
| 2024-12-17 | 378.55 |
| 2024-12-16 | 381.88 |
| 2024-12-13 | 381.88 |
| 2024-12-12 | 395.20 |
| 2024-12-11 | 393.53 |
| 2024-12-10 | 388.54 |
| 2024-12-09 | 395.20 |
| 2024-12-06 | 386.04 |
| 2024-12-05 | 380.22 |
| 2024-12-04 | 380.22 |
| 2024-12-03 | 383.55 |
| 2024-12-02 | 383.55 |
| 2024-11-29 | 378.55 |
| 2024-11-28 | 374.39 |
| 2024-11-27 | 380.22 |
| 2024-11-26 | 373.56 |
| 2024-11-25 | 372.73 |
| 2024-11-22 | 371.89 |
| 2024-11-21 | 393.53 |
| 2024-11-20 | 398.53 |
| 2024-11-19 | 391.04 |
| 2024-11-18 | 387.71 |
| 2024-11-15 | 390.20 |
| 2024-11-14 | 392.70 |
| 2024-11-13 | 408.51 |
| 2024-11-12 | 415.17 |
| 2024-11-11 | 406.02 |
| 2024-11-08 | 411.84 |
| 2024-11-07 | 421.83 |
| 2024-11-06 | 404.35 |
| 2024-11-05 | 409.35 |
| 2024-11-04 | 394.37 |
| 2024-11-01 | 388.54 |
| 2024-10-31 | 391.04 |
| 2024-10-30 | 391.04 |
| 2024-10-29 | 409.35 |
| 2024-10-28 | 416.84 |
| 2024-10-25 | 406.85 |
| 2024-10-24 | 403.52 |
| 2024-10-23 | 410.18 |
| 2024-10-22 | 411.01 |
| 2024-10-21 | 406.02 |
| 2024-10-18 | 402.69 |
| 2024-10-17 | 386.04 |
| 2024-10-16 | 400.19 |
| 2024-10-15 | 396.03 |
| 2024-10-14 | 410.18 |
| 2024-10-10 | 423.49 |
| 2024-10-09 | 416.00 |
| 2024-10-08 | 452.62 |
| 2024-10-07 | 567.48 |
| 2024-10-04 | 445.97 |
| 2024-10-03 | 416.00 |
| 2024-10-02 | 421.83 |
| 2024-09-30 | 402.69 |
| 2024-09-27 | 375.22 |
| 2024-09-26 | 359.41 |
| 2024-09-25 | 348.59 |
| 2024-09-24 | 349.42 |
| 2024-09-23 | 340.27 |
| 2024-09-20 | 341.10 |
| 2024-09-19 | 332.78 |
| 2024-09-17 | 324.46 |
| 2024-09-16 | 325.29 |
| 2024-09-13 | 331.11 |
| 2024-09-12 | 332.78 |
| 2024-09-11 | 328.62 |
| 2024-09-10 | 331.11 |
| 2024-09-09 | 336.11 |
| 2024-09-05 | 341.93 |
| 2024-09-04 | 339.44 |
| 2024-09-03 | 340.49 |
| 2024-09-02 | 337.18 |
| 2024-08-30 | 342.15 |
| 2024-08-29 | 336.35 |
| 2024-08-28 | 333.87 |
| 2024-08-27 | 341.32 |
| 2024-08-26 | 342.15 |
| 2024-08-23 | 337.18 |
| 2024-08-22 | 341.32 |
| 2024-08-21 | 338.01 |
| 2024-08-20 | 343.81 |
| 2024-08-19 | 352.09 |
| 2024-08-16 | 357.88 |
| 2024-08-15 | 357.05 |
| 2024-08-14 | 352.09 |
| 2024-08-13 | 357.88 |
| 2024-08-12 | 372.79 |
| 2024-08-09 | 339.67 |
| 2024-08-08 | 342.15 |
| 2024-08-07 | 335.53 |
| 2024-08-06 | 337.18 |
| 2024-08-05 | 332.21 |
| 2024-08-02 | 341.32 |
| 2024-08-01 | 338.84 |
| 2024-07-31 | 337.18 |
| 2024-07-30 | 328.07 |
| 2024-07-29 | 328.90 |
| 2024-07-26 | 328.90 |
| 2024-07-25 | 327.25 |
| 2024-07-24 | 326.42 |
| 2024-07-23 | 330.56 |
| 2024-07-22 | 333.04 |
| 2024-07-19 | 330.56 |
| 2024-07-18 | 337.18 |
| 2024-07-17 | 333.87 |
| 2024-07-16 | 337.18 |
| 2024-07-15 | 338.84 |
| 2024-07-12 | 338.84 |
| 2024-07-11 | 333.04 |
| 2024-07-10 | 326.42 |
| 2024-07-09 | 324.42 |
| 2024-07-08 | 319.71 |
| 2024-07-05 | 330.71 |
| 2024-07-04 | 329.14 |
| 2024-07-03 | 329.14 |
| 2024-07-02 | 324.42 |
| 2024-06-28 | 323.64 |
| 2024-06-27 | 320.49 |
| 2024-06-26 | 325.99 |
| 2024-06-25 | 321.28 |
| 2024-06-24 | 317.35 |
| 2024-06-21 | 334.64 |
| 2024-06-20 | 332.28 |
| 2024-06-19 | 335.43 |
| 2024-06-18 | 333.07 |
| 2024-06-17 | 330.71 |
| 2024-06-14 | 331.50 |
| 2024-06-13 | 329.92 |
| 2024-06-12 | 329.92 |
| 2024-06-11 | 329.92 |
| 2024-06-07 | 336.21 |
| 2024-06-06 | 334.64 |
| 2024-06-05 | 339.36 |
| 2024-06-04 | 344.86 |
| 2024-06-03 | 340.14 |
| 2024-05-31 | 338.57 |
| 2024-05-30 | 337.00 |
| 2024-05-29 | 340.14 |
| 2024-05-28 | 345.64 |
| 2024-05-27 | 346.43 |
| 2024-05-24 | 338.57 |
| 2024-05-23 | 340.14 |
| 2024-05-22 | 350.36 |
| 2024-05-21 | 352.72 |
| 2024-05-20 | 365.29 |
| 2024-05-17 | 363.72 |
| 2024-05-16 | 364.51 |
| 2024-05-14 | 364.51 |
| 2024-05-13 | 366.08 |
| 2024-05-10 | 354.29 |
| 2024-05-09 | 344.86 |
| 2024-05-08 | 342.50 |
| 2024-05-07 | 336.21 |
| 2024-05-06 | 336.21 |
| 2024-05-03 | 327.57 |
| 2024-05-02 | 333.85 |
| 2024-04-30 | 330.71 |
| 2024-04-29 | 335.43 |
| 2024-04-26 | 328.35 |
| 2024-04-25 | 325.21 |
| 2024-04-24 | 319.71 |
| 2024-04-23 | 315.78 |
| 2024-04-22 | 314.99 |
| 2024-04-19 | 312.63 |
| 2024-04-18 | 317.35 |
| 2024-04-17 | 316.56 |
| 2024-04-16 | 310.28 |
| 2024-04-15 | 321.28 |
| 2024-04-12 | 322.85 |
| 2024-04-11 | 324.42 |
| 2024-04-10 | 326.78 |
| 2024-04-09 | 325.99 |
| 2024-04-08 | 314.20 |
| 2024-04-05 | 310.28 |
| 2024-04-03 | 320.49 |
| 2024-04-02 | 321.28 |
| 2024-03-28 | 322.85 |
| 2024-03-27 | 315.78 |
| 2024-03-26 | 317.35 |
| 2024-03-25 | 318.92 |
| 2024-03-22 | 323.64 |
| 2024-03-21 | 335.43 |
| 2024-03-20 | 336.21 |
| 2024-03-19 | 335.43 |
| 2024-03-18 | 341.71 |
| 2024-03-15 | 334.64 |
| 2024-03-14 | 342.50 |
| 2024-03-13 | 341.71 |
| 2024-03-12 | 345.64 |
| 2024-03-11 | 338.57 |
| 2024-03-08 | 337.00 |
| 2024-03-07 | 335.43 |
| 2024-03-06 | 339.36 |
| 2024-03-05 | 336.21 |
| 2024-03-04 | 340.14 |
| 2024-03-01 | 337.00 |
| 2024-02-29 | 337.78 |
| 2024-02-28 | 326.78 |
| 2024-02-27 | 340.14 |
| 2024-02-26 | 334.64 |
| 2024-02-23 | 334.64 |
| 2024-02-22 | 333.07 |
| 2024-02-21 | 329.14 |
| 2024-02-20 | 326.78 |
| 2024-02-19 | 324.42 |
| 2024-02-16 | 337.78 |
| 2024-02-15 | 323.64 |
| 2024-02-14 | 319.71 |
| 2024-02-09 | 324.42 |
| 2024-02-08 | 324.42 |
| 2024-02-07 | 312.63 |
| 2024-02-06 | 305.56 |
| 2024-02-05 | 283.55 |
| 2024-02-02 | 292.98 |
| 2024-02-01 | 300.84 |
| 2024-01-31 | 294.56 |
| 2024-01-30 | 311.06 |
| 2024-01-29 | 319.71 |
| 2024-01-26 | 318.92 |
| 2024-01-25 | 328.35 |
| 2024-01-24 | 321.28 |
| 2024-01-23 | 307.92 |
| 2024-01-22 | 302.42 |
| 2024-01-19 | 308.70 |
| 2024-01-18 | 318.13 |
| 2024-01-17 | 319.71 |
| 2024-01-16 | 340.93 |
| 2024-01-15 | 348.00 |
| 2024-01-12 | 343.29 |
| 2024-01-11 | 342.50 |
| 2024-01-10 | 336.21 |
| 2024-01-09 | 336.21 |
| 2024-01-08 | 337.00 |
| 2024-01-05 | 343.29 |
| 2024-01-04 | 348.79 |
| 2024-01-03 | 348.00 |
| 2024-01-02 | 348.79 |
| 2023-12-29 | 354.29 |
| 2023-12-28 | 344.86 |
| 2023-12-27 | 336.21 |
| 2023-12-22 | 338.57 |
| 2023-12-21 | 343.29 |
| 2023-12-20 | 342.50 |
| 2023-12-19 | 343.29 |
| 2023-12-18 | 348.00 |
| 2023-12-15 | 355.86 |
| 2023-12-14 | 357.43 |
| 2023-12-13 | 363.72 |
| 2023-12-12 | 346.43 |
| 2023-12-11 | 338.57 |
| 2023-12-08 | 340.93 |
| 2023-12-07 | 347.22 |
| 2023-12-06 | 358.22 |
| 2023-12-05 | 363.72 |
| 2023-12-04 | 364.51 |
| 2023-12-01 | 364.51 |
| 2023-11-30 | 373.15 |
| 2023-11-29 | 366.08 |
| 2023-11-28 | 380.23 |
| 2023-11-27 | 380.23 |
| 2023-11-24 | 387.30 |
| 2023-11-23 | 364.51 |
| 2023-11-22 | 362.93 |
| 2023-11-21 | 355.86 |
| 2023-11-20 | 351.93 |
| 2023-11-17 | 348.79 |
| 2023-11-16 | 348.79 |
| 2023-11-15 | 356.65 |
| 2023-11-14 | 350.36 |
| 2023-11-13 | 354.29 |
| 2023-11-10 | 347.22 |
| 2023-11-09 | 354.29 |
| 2023-11-08 | 372.37 |
| 2023-11-07 | 349.57 |
| 2023-11-06 | 350.36 |
| 2023-11-03 | 342.50 |
| 2023-11-02 | 337.78 |
| 2023-11-01 | 340.93 |
| 2023-10-31 | 345.64 |
| 2023-10-30 | 345.64 |
| 2023-10-27 | 337.00 |
| 2023-10-26 | 322.06 |
| 2023-10-25 | 321.28 |
| 2023-10-24 | 318.92 |
| 2023-10-20 | 322.06 |
| 2023-10-19 | 325.99 |
| 2023-10-18 | 340.14 |
| 2023-10-17 | 366.86 |
| 2023-10-16 | 394.37 |
| 2023-10-13 | 345.64 |
| 2023-10-12 | 336.21 |
| 2023-10-11 | 329.92 |
| 2023-10-10 | 314.20 |
| 2023-10-09 | 316.56 |
| 2023-10-06 | 303.20 |
| 2023-10-05 | 299.27 |
| 2023-10-04 | 300.06 |
| 2023-10-03 | 317.35 |
| 2023-09-29 | 329.92 |
| 2023-09-28 | 337.00 |
| 2023-09-27 | 335.43 |
| 2023-09-26 | 331.50 |
| 2023-09-25 | 339.36 |
| 2023-09-22 | 332.28 |
| 2023-09-21 | 327.57 |
| 2023-09-20 | 335.43 |
| 2023-09-19 | 338.57 |
| 2023-09-18 | 340.93 |
| 2023-09-15 | 338.57 |
| 2023-09-14 | 332.28 |
| 2023-09-13 | 329.14 |
| 2023-09-12 | 336.21 |
| 2023-09-11 | 335.43 |
| 2023-09-07 | 330.71 |
| 2023-09-06 | 339.36 |
| 2023-09-05 | 346.43 |
| 2023-09-04 | 351.93 |
| 2023-08-31 | 350.36 |
| 2023-08-30 | 347.22 |
| 2023-08-29 | 348.79 |
| 2023-08-28 | 341.71 |
| 2023-08-25 | 334.64 |
| 2023-08-24 | 332.28 |
| 2023-08-23 | 323.64 |
| 2023-08-22 | 322.85 |
| 2023-08-21 | 323.64 |
| 2023-08-18 | 325.21 |
| 2023-08-17 | 337.00 |
| 2023-08-16 | 338.57 |
| 2023-08-15 | 341.71 |
| 2023-08-14 | 344.07 |
| 2023-08-11 | 351.15 |
| 2023-08-10 | 347.22 |
| 2023-08-09 | 349.57 |
| 2023-08-08 | 333.85 |
| 2023-08-07 | 333.85 |
| 2023-08-04 | 351.93 |
| 2023-08-03 | 354.29 |
| 2023-08-02 | 344.07 |
| 2023-08-01 | 351.93 |
| 2023-07-31 | 360.58 |
| 2023-07-28 | 359.01 |
| 2023-07-27 | 355.86 |
| 2023-07-26 | 355.08 |
| 2023-07-25 | 356.65 |
| 2023-07-24 | 346.43 |
| 2023-07-21 | 347.22 |
| 2023-07-20 | 344.07 |
| 2023-07-19 | 348.00 |
| 2023-07-18 | 346.43 |
| 2023-07-14 | 354.29 |
| 2023-07-13 | 359.79 |
| 2023-07-12 | 348.00 |
| 2023-07-11 | 348.00 |
| 2023-07-10 | 346.43 |
| 2023-07-07 | 342.50 |
| 2023-07-06 | 340.23 |
| 2023-07-05 | 351.58 |
| 2023-07-04 | 356.87 |
| 2023-07-03 | 352.33 |
| 2023-06-30 | 348.55 |
| 2023-06-29 | 343.26 |
| 2023-06-28 | 349.31 |
| 2023-06-27 | 350.06 |
| 2023-06-26 | 337.96 |
| 2023-06-23 | 329.64 |
| 2023-06-21 | 349.31 |
| 2023-06-20 | 359.90 |
| 2023-06-19 | 365.19 |
| 2023-06-16 | 372.00 |
| 2023-06-15 | 372.00 |
| 2023-06-14 | 366.70 |
| 2023-06-13 | 363.68 |
| 2023-06-12 | 362.92 |
| 2023-06-09 | 367.46 |
| 2023-06-08 | 365.19 |
| 2023-06-07 | 369.73 |
| 2023-06-06 | 368.97 |
| 2023-06-05 | 380.32 |
| 2023-06-02 | 379.56 |
| 2023-06-01 | 367.46 |
| 2023-05-31 | 372.76 |
| 2023-05-30 | 371.24 |
| 2023-05-29 | 369.73 |
| 2023-05-25 | 384.10 |
| 2023-05-24 | 392.42 |
| 2023-05-23 | 414.36 |
| 2023-05-22 | 384.86 |
| 2023-05-19 | 382.59 |
| 2023-05-18 | 381.08 |
| 2023-05-17 | 387.88 |
| 2023-05-16 | 412.09 |
| 2023-05-15 | 360.65 |
| 2023-05-12 | 372.76 |
| 2023-05-11 | 363.68 |
| 2023-05-10 | 366.70 |
| 2023-05-09 | 360.65 |
| 2023-05-08 | 365.95 |
| 2023-05-05 | 388.64 |
| 2023-05-04 | 408.31 |
| 2023-05-03 | 403.01 |
| 2023-05-02 | 418.90 |
| 2023-04-28 | 418.14 |
| 2023-04-27 | 429.49 |
| 2023-04-26 | 401.50 |
| 2023-04-25 | 396.96 |
| 2023-04-24 | 442.34 |
| 2023-04-21 | 415.11 |
| 2023-04-20 | 380.32 |
| 2023-04-19 | 381.83 |
| 2023-04-18 | 393.18 |
| 2023-04-17 | 396.96 |
| 2023-04-14 | 386.37 |
| 2023-04-13 | 386.37 |
| 2023-04-12 | 378.05 |
| 2023-04-11 | 381.08 |
| 2023-04-06 | 387.13 |
| 2023-04-04 | 360.65 |
| 2023-04-03 | 363.68 |
| 2023-03-31 | 365.19 |
| 2023-03-30 | 358.38 |
| 2023-03-29 | 367.46 |
| 2023-03-28 | 370.49 |
| 2023-03-27 | 377.29 |
| 2023-03-24 | 399.99 |
| 2023-03-23 | 388.64 |
| 2023-03-22 | 387.88 |
| 2023-03-21 | 381.83 |
| 2023-03-20 | 365.95 |
| 2023-03-17 | 381.83 |
| 2023-03-16 | 373.51 |
| 2023-03-15 | 385.61 |
| 2023-03-14 | 375.02 |
| 2023-03-13 | 404.52 |
| 2023-03-10 | 407.55 |
| 2023-03-09 | 427.97 |
| 2023-03-08 | 418.90 |
| 2023-03-07 | 419.65 |
| 2023-03-06 | 451.42 |
| 2023-03-03 | 467.31 |
| 2023-03-02 | 468.06 |
| 2023-03-01 | 482.43 |
| 2023-02-28 | 486.22 |
| 2023-02-27 | 455.96 |
| 2023-02-24 | 453.69 |
| 2023-02-23 | 474.11 |
| 2023-02-22 | 476.38 |
| 2023-02-21 | 443.10 |
| 2023-02-20 | 489.24 |
| 2023-02-17 | 494.54 |
| 2023-02-16 | 370.49 |
| 2023-02-15 | 364.43 |
| 2023-02-14 | 380.32 |
| 2023-02-13 | 389.40 |
| 2023-02-10 | 379.56 |
| 2023-02-09 | 399.23 |
| 2023-02-08 | 404.52 |
| 2023-02-07 | 412.85 |
| 2023-02-06 | 430.24 |
| 2023-02-03 | 457.47 |
| 2023-02-02 | 448.40 |
| 2023-02-01 | 419.65 |
| 2023-01-31 | 399.99 |
| 2023-01-30 | 401.50 |
| 2023-01-27 | 415.11 |
| 2023-01-26 | 411.33 |
| 2023-01-20 | 419.65 |
| 2023-01-19 | 409.06 |
| 2023-01-18 | 409.06 |
| 2023-01-17 | 434.78 |
| 2023-01-16 | 456.72 |
| 2023-01-13 | 462.01 |
| 2023-01-12 | 461.26 |
| 2023-01-11 | 480.17 |
| 2023-01-10 | 498.32 |
| 2023-01-09 | 493.02 |
| 2023-01-06 | 485.46 |
| 2023-01-05 | 505.13 |
| 2023-01-04 | 501.34 |
| 2023-01-03 | 533.87 |
| 2022-12-30 | 516.47 |
| 2022-12-29 | 564.13 |
| 2022-12-28 | 571.69 |
| 2022-12-23 | 667.00 |
| 2022-12-22 | 748.69 |
| 2022-12-21 | 872.74 |
| 2022-12-20 | 822.82 |
| 2022-12-19 | 931.74 |
| 2022-12-16 | 1,081.51 |
| 2022-12-15 | 825.84 |
| 2022-12-14 | 804.66 |
| 2022-12-13 | 934.77 |
| 2022-12-12 | 890.90 |
| 2022-12-09 | 544.46 |
| 2022-12-08 | 521.77 |
| 2022-12-07 | 485.46 |
| 2022-12-06 | 357.63 |
| 2022-12-05 | 365.19 |
| 2022-12-02 | 291.82 |
| 2022-12-01 | 290.31 |
| 2022-11-30 | 303.92 |
| 2022-11-29 | 301.65 |
| 2022-11-28 | 288.79 |
| 2022-11-25 | 283.50 |
| 2022-11-24 | 306.95 |
| 2022-11-23 | 294.85 |
| 2022-11-22 | 306.95 |
| 2022-11-21 | 340.23 |
| 2022-11-18 | 317.54 |
| 2022-11-17 | 308.46 |
| 2022-11-16 | 306.19 |
| 2022-11-15 | 304.68 |
| 2022-11-14 | 300.14 |
| 2022-11-11 | 237.36 |
| 2022-11-10 | 244.17 |
| 2022-11-09 | 269.13 |
| 2022-11-08 | 280.47 |
| 2022-11-07 | 225.26 |
| 2022-11-04 | 215.42 |
| 2022-11-03 | 210.88 |
| 2022-11-02 | 216.18 |
| 2022-11-01 | 199.54 |
| 2022-10-31 | 185.92 |
| 2022-10-28 | 188.19 |
| 2022-10-27 | 203.32 |
| 2022-10-26 | 201.05 |
| 2022-10-25 | 189.70 |
| 2022-10-24 | 190.46 |
| 2022-10-21 | 207.10 |
| 2022-10-20 | 210.13 |
| 2022-10-19 | 209.37 |
| 2022-10-18 | 216.18 |
| 2022-10-17 | 209.37 |
| 2022-10-14 | 209.37 |
| 2022-10-13 | 201.05 |
| 2022-10-12 | 202.56 |
| 2022-10-11 | 198.02 |
| 2022-10-10 | 202.56 |
| 2022-10-07 | 192.73 |
| 2022-10-06 | 195.00 |
| 2022-10-05 | 197.27 |
| 2022-10-03 | 185.92 |
| 2022-09-30 | 189.70 |
| 2022-09-29 | 179.11 |
| 2022-09-28 | 180.63 |
| 2022-09-27 | 191.97 |
| 2022-09-26 | 179.11 |
| 2022-09-23 | 188.19 |
| 2022-09-22 | 194.24 |
| 2022-09-21 | 201.05 |
| 2022-09-20 | 204.08 |
| 2022-09-19 | 196.51 |
| 2022-09-16 | 198.02 |
| 2022-09-15 | 204.83 |
| 2022-09-14 | 207.86 |
| 2022-09-13 | 211.64 |
| 2022-09-09 | 211.64 |
| 2022-09-08 | 203.32 |
| 2022-09-07 | 208.61 |
| 2022-09-06 | 207.10 |
| 2022-09-05 | 207.86 |
| 2022-09-02 | 216.94 |
| 2022-09-01 | 225.26 |
| 2022-08-31 | 222.99 |
| 2022-08-30 | 236.60 |
| 2022-08-29 | 237.36 |
| 2022-08-26 | 234.33 |
| 2022-08-25 | 233.58 |
| 2022-08-24 | 227.52 |
| 2022-08-23 | 237.36 |
| 2022-08-22 | 241.90 |
| 2022-08-19 | 240.38 |
| 2022-08-18 | 241.14 |
| 2022-08-17 | 240.38 |
| 2022-08-16 | 244.92 |
| 2022-08-15 | 247.95 |
| 2022-08-12 | 254.76 |
| 2022-08-11 | 254.76 |
| 2022-08-10 | 253.24 |
| 2022-08-09 | 257.02 |
| 2022-08-08 | 276.69 |
| 2022-08-05 | 251.73 |
| 2022-08-04 | 244.17 |
| 2022-08-03 | 241.90 |
| 2022-08-02 | 250.97 |
| 2022-08-01 | 269.88 |
| 2022-07-29 | 288.79 |
| 2022-07-28 | 296.36 |
| 2022-07-27 | 294.85 |
| 2022-07-26 | 331.15 |
| 2022-07-25 | 369.73 |
| 2022-07-22 | 360.65 |
| 2022-07-21 | 356.11 |
| 2022-07-20 | 356.11 |
| 2022-07-19 | 357.63 |
| 2022-07-18 | 375.02 |
| 2022-07-15 | 368.97 |
| 2022-07-14 | 432.83 |
| 2022-07-13 | 409.22 |
| 2022-07-12 | 422.50 |
| 2022-07-11 | 432.09 |
| 2022-07-08 | 417.33 |
| 2022-07-07 | 401.84 |
| 2022-07-06 | 399.62 |
| 2022-07-05 | 383.39 |
| 2022-07-04 | 362.72 |
| 2022-06-30 | 381.91 |
| 2022-06-29 | 367.15 |
| 2022-06-28 | 364.94 |
| 2022-06-27 | 360.51 |
| 2022-06-24 | 335.42 |
| 2022-06-23 | 332.47 |
| 2022-06-22 | 336.89 |
| 2022-06-21 | 333.20 |
| 2022-06-20 | 338.37 |
| 2022-06-17 | 310.33 |
| 2022-06-16 | 309.59 |
| 2022-06-15 | 307.37 |
| 2022-06-14 | 306.64 |
| 2022-06-13 | 313.28 |
| 2022-06-10 | 333.94 |
| 2022-06-09 | 331.73 |
| 2022-06-08 | 344.27 |
| 2022-06-07 | 351.65 |
| 2022-06-06 | 322.13 |
| 2022-06-02 | 339.85 |
| 2022-06-01 | 339.11 |
| 2022-05-31 | 350.92 |
| 2022-05-30 | 361.99 |
| 2022-05-27 | 415.12 |
| 2022-05-26 | 403.31 |
| 2022-05-25 | 361.25 |
| 2022-05-24 | 350.18 |
| 2022-05-23 | 359.03 |
| 2022-05-20 | 342.06 |
| 2022-05-19 | 364.20 |
| 2022-05-18 | 310.33 |
| 2022-05-17 | 312.54 |
| 2022-05-16 | 346.49 |
| 2022-05-13 | 372.32 |
| 2022-05-12 | 361.99 |
| 2022-05-11 | 377.48 |
| 2022-05-10 | 504.42 |
| 2022-05-06 | 457.92 |
| 2022-05-05 | 431.36 |
| 2022-05-04 | 387.08 |
| 2022-05-03 | 378.22 |
| 2022-04-29 | 392.98 |
| 2022-04-28 | 364.94 |
| 2022-04-27 | 383.39 |
| 2022-04-26 | 221.77 |
| 2022-04-25 | 212.17 |
| 2022-04-22 | 223.98 |
| 2022-04-21 | 246.86 |
| 2022-04-20 | 240.95 |
| 2022-04-19 | 217.34 |
| 2022-04-14 | 218.08 |
| 2022-04-13 | 211.43 |
| 2022-04-12 | 212.17 |
| 2022-04-11 | 211.43 |
| 2022-04-08 | 210.70 |
| 2022-04-07 | 210.70 |
| 2022-04-06 | 211.43 |
| 2022-04-04 | 194.46 |
| 2022-04-01 | 192.98 |
| 2022-03-31 | 201.10 |
| 2022-03-30 | 209.96 |
| 2022-03-29 | 208.48 |
| 2022-03-28 | 202.58 |
| 2022-03-25 | 209.22 |
| 2022-03-24 | 201.84 |
| 2022-03-23 | 201.84 |
| 2022-03-22 | 201.84 |
| 2022-03-21 | 201.84 |
| 2022-03-18 | 197.41 |
| 2022-03-17 | 194.46 |
| 2022-03-16 | 183.39 |
| 2022-03-15 | 173.06 |
| 2022-03-14 | 190.03 |
| 2022-03-11 | 201.10 |
| 2022-03-10 | 201.84 |
| 2022-03-09 | 194.46 |
| 2022-03-08 | 202.58 |
| 2022-03-07 | 213.65 |
| 2022-03-04 | 224.72 |
| 2022-03-03 | 229.15 |
| 2022-03-02 | 228.41 |
| 2022-03-01 | 226.19 |
| 2022-02-28 | 228.41 |
| 2022-02-25 | 230.62 |
| 2022-02-24 | 229.88 |
| 2022-02-23 | 236.53 |
| 2022-02-22 | 235.05 |
| 2022-02-21 | 251.29 |
| 2022-02-18 | 229.15 |
| 2022-02-17 | 229.88 |
| 2022-02-16 | 233.57 |
| 2022-02-15 | 226.19 |
| 2022-02-14 | 224.72 |
| 2022-02-11 | 226.19 |
| 2022-02-10 | 236.53 |
| 2022-02-09 | 239.48 |
| 2022-02-08 | 234.31 |
| 2022-02-07 | 222.50 |
| 2022-02-04 | 216.60 |
| 2022-01-31 | 211.43 |
| 2022-01-28 | 209.96 |
| 2022-01-27 | 213.65 |
| 2022-01-26 | 221.03 |
| 2022-01-25 | 224.72 |
| 2022-01-24 | 236.53 |
| 2022-01-21 | 239.48 |
| 2022-01-20 | 256.45 |
| 2022-01-19 | 255.71 |
| 2022-01-18 | 254.98 |
| 2022-01-17 | 270.47 |
| 2022-01-14 | 260.14 |
| 2022-01-13 | 254.98 |
| 2022-01-12 | 257.93 |
| 2022-01-11 | 257.19 |
| 2022-01-10 | 255.71 |
| 2022-01-07 | 252.02 |
| 2022-01-06 | 259.40 |
| 2022-01-05 | 249.81 |
| 2022-01-04 | 260.88 |
| 2022-01-03 | 237.26 |
| 2021-12-31 | 243.17 |
| 2021-12-30 | 257.19 |
| 2021-12-29 | 242.43 |
| 2021-12-28 | 271.95 |
| 2021-12-24 | 247.60 |
| 2021-12-23 | 257.19 |
| 2021-12-22 | 260.88 |
| 2021-12-21 | 291.14 |
| 2021-12-20 | 235.79 |
| 2021-12-17 | 212.17 |
| 2021-12-16 | 219.55 |
| 2021-12-15 | 215.12 |
| 2021-12-14 | 209.22 |
| 2021-12-13 | 216.60 |
| 2021-12-10 | 217.34 |
| 2021-12-09 | 229.15 |
| 2021-12-08 | 227.67 |
| 2021-12-07 | 227.67 |
| 2021-12-06 | 223.24 |
| 2021-12-03 | 229.88 |
| 2021-12-02 | 204.79 |
| 2021-12-01 | 209.22 |
| 2021-11-30 | 195.20 |
| 2021-11-29 | 195.20 |
| 2021-11-26 | 195.20 |
| 2021-11-25 | 195.20 |
| 2021-11-24 | 191.51 |
| 2021-11-23 | 190.03 |
| 2021-11-22 | 189.29 |
| 2021-11-19 | 190.03 |
| 2021-11-18 | 190.03 |
| 2021-11-17 | 192.25 |
| 2021-11-16 | 192.98 |
| 2021-11-15 | 185.60 |
| 2021-11-12 | 181.91 |
| 2021-11-11 | 182.65 |
| 2021-11-10 | 178.96 |
| 2021-11-09 | 176.75 |
| 2021-11-08 | 178.22 |
| 2021-11-05 | 178.22 |
| 2021-11-04 | 177.49 |
| 2021-11-03 | 179.70 |
| 2021-11-02 | 176.75 |
| 2021-11-01 | 181.91 |
| 2021-10-29 | 181.91 |
| 2021-10-28 | 181.91 |
| 2021-10-27 | 181.91 |
| 2021-10-26 | 185.60 |
| 2021-10-25 | 184.13 |
| 2021-10-22 | 184.13 |
| 2021-10-21 | 181.91 |
| 2021-10-20 | 182.65 |
| 2021-10-19 | 186.34 |
| 2021-10-18 | 185.60 |
| 2021-10-15 | 181.18 |
| 2021-10-12 | 180.44 |
| 2021-10-11 | 185.60 |
| 2021-10-08 | 184.13 |
| 2021-10-07 | 183.39 |
| 2021-10-06 | 181.91 |
| 2021-10-05 | 181.91 |
| 2021-10-04 | 185.60 |
| 2021-09-30 | 184.13 |
| 2021-09-29 | 184.13 |
| 2021-09-28 | 186.34 |
| 2021-09-27 | 184.87 |
| 2021-09-24 | 185.60 |
| 2021-09-23 | 187.08 |
| 2021-09-21 | 178.96 |
| 2021-09-20 | 180.44 |
| 2021-09-17 | 185.60 |
| 2021-09-16 | 185.60 |
| 2021-09-15 | 192.25 |
| 2021-09-14 | 194.46 |
| 2021-09-13 | 198.89 |
| 2021-09-10 | 198.89 |
| 2021-09-09 | 195.94 |
| 2021-09-08 | 198.15 |
| 2021-09-07 | 200.36 |
| 2021-09-06 | 198.89 |
| 2021-09-03 | 190.77 |
| 2021-09-02 | 190.03 |
| 2021-09-01 | 186.34 |
| 2021-08-31 | 187.08 |
| 2021-08-30 | 184.87 |
| 2021-08-27 | 183.39 |
| 2021-08-26 | 181.91 |
| 2021-08-25 | 184.13 |
| 2021-08-24 | 184.13 |
| 2021-08-23 | 179.70 |
| 2021-08-20 | 178.96 |
| 2021-08-19 | 181.91 |
| 2021-08-18 | 184.13 |
| 2021-08-17 | 181.91 |
| 2021-08-16 | 184.87 |
| 2021-08-13 | 184.13 |
| 2021-08-12 | 185.60 |
| 2021-08-11 | 186.34 |
| 2021-08-10 | 187.08 |
| 2021-08-09 | 187.08 |
| 2021-08-06 | 187.82 |
| 2021-08-05 | 185.60 |
| 2021-08-04 | 184.87 |
| 2021-08-03 | 184.87 |
| 2021-08-02 | 185.60 |
| 2021-07-30 | 181.91 |
| 2021-07-29 | 181.18 |
| 2021-07-28 | 176.01 |
| 2021-07-27 | 169.37 |
| 2021-07-26 | 181.18 |
| 2021-07-23 | 189.29 |
| 2021-07-22 | 188.56 |
| 2021-07-21 | 186.34 |
| 2021-07-20 | 187.08 |
| 2021-07-19 | 187.82 |
| 2021-07-16 | 188.56 |
| 2021-07-15 | 190.03 |
| 2021-07-14 | 186.34 |
| 2021-07-13 | 183.38 |
| 2021-07-12 | 183.38 |
| 2021-07-09 | 183.38 |
| 2021-07-08 | 181.97 |
| 2021-07-07 | 184.79 |
| 2021-07-06 | 185.50 |
| 2021-07-05 | 185.50 |
| 2021-07-02 | 180.56 |
| 2021-06-30 | 180.56 |
| 2021-06-29 | 177.04 |
| 2021-06-28 | 177.04 |
| 2021-06-25 | 179.15 |
| 2021-06-24 | 180.56 |
| 2021-06-23 | 184.09 |
| 2021-06-22 | 189.73 |
| 2021-06-21 | 186.20 |
| 2021-06-18 | 193.25 |
| 2021-06-17 | 194.66 |
| 2021-06-16 | 205.24 |
| 2021-06-15 | 205.94 |
| 2021-06-11 | 208.76 |
| 2021-06-10 | 208.06 |
| 2021-06-09 | 214.40 |
| 2021-06-08 | 214.40 |
| 2021-06-07 | 201.01 |
| 2021-06-04 | 201.71 |
| 2021-06-03 | 203.12 |
| 2021-06-02 | 205.94 |
| 2021-06-01 | 214.40 |
| 2021-05-31 | 215.11 |
| 2021-05-28 | 217.22 |
| 2021-05-27 | 219.34 |
| 2021-05-26 | 219.34 |
| 2021-05-25 | 220.04 |
| 2021-05-24 | 222.16 |
| 2021-05-21 | 224.27 |
| 2021-05-20 | 224.27 |
| 2021-05-18 | 224.98 |
| 2021-05-17 | 229.21 |
| 2021-05-14 | 231.32 |
| 2021-05-13 | 229.91 |
| 2021-05-12 | 231.32 |
| 2021-05-11 | 227.09 |
| 2021-05-10 | 234.84 |
| 2021-05-07 | 226.39 |
| 2021-05-06 | 228.50 |
| 2021-05-05 | 250.35 |
| 2021-05-04 | 254.58 |
| 2021-05-03 | 241.89 |
| 2021-04-30 | 239.78 |
| 2021-04-29 | 229.91 |
| 2021-04-28 | 231.32 |
| 2021-04-27 | 235.55 |
| 2021-04-26 | 246.12 |
| 2021-04-23 | 237.66 |
| 2021-04-22 | 235.55 |
| 2021-04-21 | 234.14 |
| 2021-04-20 | 235.55 |
| 2021-04-19 | 233.44 |
| 2021-04-16 | 236.25 |
| 2021-04-15 | 232.03 |
| 2021-04-14 | 238.37 |
| 2021-04-13 | 236.96 |
| 2021-04-12 | 247.53 |
| 2021-04-09 | 246.12 |
| 2021-04-08 | 244.01 |
| 2021-04-07 | 218.63 |
| 2021-04-01 | 215.11 |
| 2021-03-31 | 213.70 |
| 2021-03-30 | 210.88 |
| 2021-03-29 | 209.47 |
| 2021-03-26 | 200.30 |
| 2021-03-25 | 201.01 |
| 2021-03-24 | 196.78 |
| 2021-03-23 | 208.06 |
| 2021-03-22 | 210.88 |
| 2021-03-19 | 216.52 |
| 2021-03-18 | 221.45 |
| 2021-03-17 | 210.88 |
| 2021-03-16 | 213.70 |
| 2021-03-15 | 220.04 |
| 2021-03-12 | 221.45 |
| 2021-03-11 | 212.29 |
| 2021-03-10 | 210.17 |
| 2021-03-09 | 209.47 |
| 2021-03-08 | 207.35 |
| 2021-03-05 | 209.47 |
| 2021-03-04 | 231.32 |
| 2021-03-03 | 243.30 |
| 2021-03-02 | 241.89 |
| 2021-03-01 | 258.11 |
| 2021-02-26 | 255.99 |
| 2021-02-25 | 254.58 |
| 2021-02-24 | 256.70 |
| 2021-02-23 | 286.31 |
| 2021-02-22 | 272.91 |
| 2021-02-19 | 291.24 |
| 2021-02-18 | 281.37 |
| 2021-02-17 | 280.67 |
| 2021-02-16 | 248.94 |
| 2021-02-11 | 245.42 |
| 2021-02-10 | 227.09 |
| 2021-02-09 | 229.21 |
| 2021-02-08 | 253.17 |
| 2021-02-05 | 252.47 |
| 2021-02-04 | 247.53 |
| 2021-02-03 | 239.78 |
| 2021-02-02 | 208.76 |
| 2021-02-01 | 203.12 |
| 2021-01-29 | 186.20 |
| 2021-01-28 | 182.68 |
| 2021-01-27 | 194.66 |
| 2021-01-26 | 187.61 |
| 2021-01-25 | 199.60 |
| 2021-01-22 | 193.96 |
| 2021-01-21 | 193.96 |
| 2021-01-20 | 173.52 |
| 2021-01-19 | 171.40 |
| 2021-01-18 | 156.60 |
| 2021-01-15 | 157.30 |
| 2021-01-14 | 156.60 |
| 2021-01-13 | 152.37 |
| 2021-01-12 | 154.48 |
| 2021-01-11 | 149.55 |
| 2021-01-08 | 150.25 |
| 2021-01-07 | 150.25 |
| 2021-01-06 | 153.78 |
| 2021-01-05 | 148.14 |
| 2021-01-04 | 148.14 |
| 2020-12-31 | 150.25 |
| 2020-12-30 | 148.14 |
| 2020-12-29 | 147.43 |
| 2020-12-28 | 147.43 |
| 2020-12-24 | 141.79 |
| 2020-12-23 | 145.32 |
| 2020-12-22 | 147.43 |
| 2020-12-21 | 150.96 |
| 2020-12-18 | 155.89 |
| 2020-12-17 | 157.30 |
| 2020-12-16 | 155.19 |
| 2020-12-15 | 156.60 |
| 2020-12-14 | 156.60 |
| 2020-12-11 | 158.01 |
| 2020-12-10 | 160.12 |
| 2020-12-09 | 162.94 |
| 2020-12-08 | 162.24 |
| 2020-12-07 | 163.65 |
| 2020-12-04 | 166.47 |
| 2020-12-03 | 164.35 |
| 2020-12-02 | 165.76 |
| 2020-12-01 | 167.17 |
| 2020-11-30 | 166.47 |
| 2020-11-27 | 169.29 |
| 2020-11-26 | 167.88 |
| 2020-11-25 | 167.17 |
| 2020-11-24 | 169.29 |
| 2020-11-23 | 168.58 |
| 2020-11-20 | 170.70 |
| 2020-11-19 | 171.40 |
| 2020-11-18 | 168.58 |
| 2020-11-17 | 169.99 |
| 2020-11-16 | 169.99 |
| 2020-11-13 | 169.29 |
| 2020-11-12 | 170.70 |
| 2020-11-11 | 170.70 |
| 2020-11-10 | 169.99 |
| 2020-11-09 | 169.29 |
| 2020-11-06 | 167.88 |
| 2020-11-05 | 169.29 |
| 2020-11-04 | 166.47 |
| 2020-11-03 | 166.47 |
| 2020-11-02 | 167.17 |
| 2020-10-30 | 168.58 |
| 2020-10-29 | 162.24 |
| 2020-10-28 | 162.24 |
| 2020-10-27 | 162.24 |
| 2020-10-23 | 165.76 |
| 2020-10-22 | 170.70 |
| 2020-10-21 | 175.63 |
| 2020-10-20 | 169.99 |
| 2020-10-19 | 167.88 |
| 2020-10-16 | 173.52 |
| 2020-10-15 | 174.22 |
| 2020-10-14 | 176.34 |
| 2020-10-12 | 176.34 |
| 2020-10-09 | 171.40 |
| 2020-10-08 | 162.24 |
| 2020-10-07 | 160.12 |
| 2020-10-06 | 159.42 |
| 2020-10-05 | 157.30 |
| 2020-09-30 | 166.47 |
| 2020-09-29 | 165.76 |
| 2020-09-28 | 171.40 |
| 2020-09-25 | 174.22 |
| 2020-09-24 | 172.11 |
| 2020-09-23 | 178.45 |
| 2020-09-22 | 179.15 |
| 2020-09-21 | 180.56 |
| 2020-09-18 | 183.38 |
| 2020-09-17 | 181.27 |
| 2020-09-16 | 177.75 |
| 2020-09-15 | 177.04 |
| 2020-09-14 | 179.15 |
| 2020-09-11 | 178.45 |
| 2020-09-10 | 179.15 |
| 2020-09-09 | 181.97 |
| 2020-09-08 | 179.86 |
| 2020-09-07 | 182.68 |
| 2020-09-04 | 185.50 |
| 2020-09-03 | 191.14 |
| 2020-09-02 | 193.25 |
| 2020-09-01 | 191.84 |
| 2020-08-31 | 194.66 |
| 2020-08-28 | 189.73 |
| 2020-08-27 | 192.55 |
| 2020-08-26 | 191.84 |
| 2020-08-25 | 200.30 |
| 2020-08-24 | 200.30 |
| 2020-08-21 | 207.35 |
| 2020-08-20 | 203.83 |
| 2020-08-19 | 212.29 |
| 2020-08-18 | 212.29 |
| 2020-08-17 | 213.70 |
| 2020-08-14 | 211.58 |
| 2020-08-13 | 217.93 |
| 2020-08-12 | 215.11 |
| 2020-08-11 | 217.22 |
| 2020-08-10 | 215.11 |
| 2020-08-07 | 214.40 |
| 2020-08-06 | 218.63 |
| 2020-08-05 | 224.98 |
| 2020-08-04 | 219.34 |
| 2020-08-03 | 219.34 |
| 2020-07-31 | 214.40 |
| 2020-07-30 | 212.29 |
| 2020-07-29 | 217.22 |
| 2020-07-28 | 217.93 |
| 2020-07-27 | 215.11 |
| 2020-07-24 | 215.81 |
| 2020-07-23 | 235.55 |
| 2020-07-22 | 203.12 |
| 2020-07-21 | 208.06 |
| 2020-07-20 | 212.99 |
| 2020-07-17 | 202.42 |
| 2020-07-16 | 201.61 |
| 2020-07-15 | 221.45 |
| 2020-07-14 | 221.45 |
| 2020-07-13 | 222.82 |
| 2020-07-10 | 202.98 |
| 2020-07-09 | 212.56 |
| 2020-07-08 | 207.09 |
| 2020-07-07 | 203.67 |
| 2020-07-06 | 202.98 |
| 2020-07-03 | 192.04 |
| 2020-07-02 | 189.30 |
| 2020-06-30 | 187.25 |
| 2020-06-29 | 174.26 |
| 2020-06-26 | 173.57 |
| 2020-06-24 | 174.94 |
| 2020-06-23 | 183.83 |
| 2020-06-22 | 182.46 |
| 2020-06-19 | 180.41 |
| 2020-06-18 | 183.15 |
| 2020-06-17 | 187.25 |
| 2020-06-16 | 181.78 |
| 2020-06-15 | 177.68 |
| 2020-06-12 | 176.31 |
| 2020-06-11 | 177.68 |
| 2020-06-10 | 183.83 |
| 2020-06-09 | 185.20 |
| 2020-06-08 | 178.36 |
| 2020-06-05 | 178.36 |
| 2020-06-04 | 176.31 |
| 2020-06-03 | 176.31 |
| 2020-06-02 | 177.68 |
| 2020-06-01 | 177.68 |
| 2020-05-29 | 176.99 |
| 2020-05-28 | 170.15 |
| 2020-05-27 | 180.41 |
| 2020-05-26 | 177.68 |
| 2020-05-25 | 167.42 |
| 2020-05-22 | 168.79 |
| 2020-05-21 | 175.63 |
| 2020-05-20 | 176.31 |
| 2020-05-19 | 179.04 |
| 2020-05-18 | 177.68 |
| 2020-05-15 | 175.63 |
| 2020-05-14 | 176.31 |
| 2020-05-13 | 178.36 |
| 2020-05-12 | 179.04 |
| 2020-05-11 | 180.41 |
| 2020-05-08 | 179.73 |
| 2020-05-07 | 179.73 |
| 2020-05-06 | 179.04 |
| 2020-05-05 | 180.41 |
| 2020-05-04 | 173.57 |
| 2020-04-29 | 183.15 |
| 2020-04-28 | 181.10 |
| 2020-04-27 | 185.88 |
| 2020-04-24 | 181.78 |
| 2020-04-23 | 185.20 |
| 2020-04-22 | 188.62 |
| 2020-04-21 | 192.04 |
| 2020-04-20 | 194.09 |
| 2020-04-17 | 186.57 |
| 2020-04-16 | 190.67 |
| 2020-04-15 | 189.99 |
| 2020-04-14 | 192.72 |
| 2020-04-09 | 196.83 |
| 2020-04-08 | 187.94 |
| 2020-04-07 | 189.30 |
| 2020-04-06 | 176.99 |
| 2020-04-03 | 172.89 |
| 2020-04-02 | 179.73 |
| 2020-04-01 | 185.20 |
| 2020-03-31 | 196.83 |
| 2020-03-30 | 194.09 |
| 2020-03-27 | 192.04 |
| 2020-03-26 | 194.09 |
| 2020-03-25 | 170.84 |
| 2020-03-24 | 155.79 |
| 2020-03-23 | 159.89 |
| 2020-03-20 | 165.37 |
| 2020-03-19 | 152.37 |
| 2020-03-18 | 152.37 |
| 2020-03-17 | 162.63 |
| 2020-03-16 | 168.10 |
| 2020-03-13 | 168.79 |
| 2020-03-12 | 181.78 |
| 2020-03-11 | 187.25 |
| 2020-03-10 | 186.57 |
| 2020-03-09 | 189.99 |
| 2020-03-06 | 192.04 |
| 2020-03-05 | 192.72 |
| 2020-03-04 | 185.88 |
| 2020-03-03 | 189.30 |
| 2020-03-02 | 185.20 |
| 2020-02-28 | 181.10 |
| 2020-02-27 | 187.94 |
| 2020-02-26 | 183.83 |
| 2020-02-25 | 182.46 |
| 2020-02-24 | 185.20 |
| 2020-02-21 | 180.41 |
| 2020-02-20 | 184.52 |
| 2020-02-19 | 190.67 |
| 2020-02-18 | 192.72 |
| 2020-02-17 | 198.88 |
| 2020-02-14 | 191.36 |
| 2020-02-13 | 183.15 |
| 2020-02-12 | 189.30 |
| 2020-02-11 | 192.72 |
| 2020-02-10 | 185.20 |
| 2020-02-07 | 190.67 |
| 2020-02-06 | 200.93 |
| 2020-02-05 | 192.04 |
| 2020-02-04 | 189.99 |
| 2020-02-03 | 202.30 |
| 2020-01-31 | 241.97 |
| 2020-01-30 | 245.39 |
| 2020-01-29 | 253.59 |
| 2020-01-24 | 176.31 |
| 2020-01-23 | 168.79 |
| 2020-01-22 | 187.25 |
| 2020-01-21 | 190.67 |
| 2020-01-20 | 181.78 |
| 2020-01-17 | 171.52 |
| 2020-01-16 | 166.73 |
| 2020-01-15 | 168.79 |
| 2020-01-14 | 170.15 |
| 2020-01-13 | 169.47 |
| 2020-01-10 | 168.10 |
| 2020-01-09 | 166.73 |
| 2020-01-08 | 165.37 |
| 2020-01-07 | 170.15 |
| 2020-01-06 | 171.52 |
| 2020-01-03 | 168.79 |
| 2020-01-02 | 165.37 |
| 2019-12-31 | 161.26 |
| 2019-12-30 | 157.84 |
| 2019-12-27 | 156.47 |
| 2019-12-24 | 159.21 |
| 2019-12-23 | 158.53 |
| 2019-12-20 | 159.89 |
| 2019-12-19 | 159.89 |
| 2019-12-18 | 157.84 |
| 2019-12-17 | 155.11 |
| 2019-12-16 | 153.74 |
| 2019-12-13 | 155.79 |
| 2019-12-12 | 152.37 |
| 2019-12-11 | 156.47 |
| 2019-12-10 | 151.69 |
| 2019-12-09 | 157.84 |
| 2019-12-06 | 155.11 |
| 2019-12-05 | 153.74 |
| 2019-12-04 | 153.06 |
| 2019-12-03 | 157.16 |
| 2019-12-02 | 154.42 |
| 2019-11-29 | 157.16 |
| 2019-11-28 | 155.11 |
| 2019-11-27 | 156.47 |
| 2019-11-26 | 155.11 |
| 2019-11-25 | 157.16 |
| 2019-11-22 | 157.16 |
| 2019-11-21 | 156.47 |
| 2019-11-20 | 157.16 |
| 2019-11-19 | 157.16 |
| 2019-11-18 | 157.84 |
| 2019-11-15 | 157.16 |
| 2019-11-14 | 155.79 |
| 2019-11-13 | 157.16 |
| 2019-11-12 | 157.16 |
| 2019-11-11 | 156.47 |
| 2019-11-08 | 164.00 |
| 2019-11-07 | 161.26 |
| 2019-11-06 | 161.26 |
| 2019-11-05 | 153.74 |
| 2019-11-04 | 157.84 |
| 2019-11-01 | 155.79 |
| 2019-10-31 | 150.32 |
| 2019-10-30 | 150.32 |
| 2019-10-29 | 151.00 |
| 2019-10-28 | 146.22 |
| 2019-10-25 | 142.80 |
| 2019-10-24 | 146.22 |
| 2019-10-23 | 145.53 |
| 2019-10-22 | 145.53 |
| 2019-10-21 | 145.53 |
| 2019-10-18 | 146.90 |
| 2019-10-17 | 148.95 |
| 2019-10-16 | 149.64 |
| 2019-10-15 | 148.27 |
| 2019-10-14 | 147.58 |
| 2019-10-11 | 147.58 |
| 2019-10-10 | 144.16 |
| 2019-10-09 | 138.69 |
| 2019-10-08 | 140.74 |
| 2019-10-04 | 129.12 |
| 2019-10-03 | 135.27 |
| 2019-10-02 | 133.22 |
| 2019-09-30 | 133.22 |
| 2019-09-27 | 144.16 |
| 2019-09-26 | 151.00 |
| 2019-09-25 | 150.32 |
| 2019-09-24 | 150.32 |
| 2019-09-23 | 153.06 |
| 2019-09-20 | 155.11 |
| 2019-09-19 | 153.74 |
| 2019-09-18 | 156.47 |
| 2019-09-17 | 153.06 |
| 2019-09-16 | 154.42 |
| 2019-09-13 | 154.42 |
| 2019-09-12 | 154.42 |
| 2019-09-11 | 150.32 |
| 2019-09-10 | 158.53 |
| 2019-09-09 | 159.21 |
| 2019-09-06 | 158.53 |
| 2019-09-05 | 158.53 |
| 2019-09-04 | 156.47 |
| 2019-09-03 | 153.06 |
| 2019-09-02 | 156.47 |
| 2019-08-30 | 154.42 |
| 2019-08-29 | 152.37 |
| 2019-08-28 | 153.06 |
| 2019-08-27 | 151.00 |
| 2019-08-26 | 150.32 |
| 2019-08-23 | 151.69 |
| 2019-08-22 | 149.64 |
| 2019-08-21 | 148.95 |
| 2019-08-20 | 153.06 |
| 2019-08-19 | 146.22 |
| 2019-08-16 | 132.54 |
| 2019-08-15 | 129.12 |
| 2019-08-14 | 130.49 |
| 2019-08-13 | 134.59 |
| 2019-08-12 | 137.32 |
| 2019-08-09 | 135.96 |
| 2019-08-08 | 141.43 |
| 2019-08-07 | 138.01 |
| 2019-08-06 | 138.01 |
| 2019-08-05 | 144.85 |
| 2019-08-02 | 147.58 |
| 2019-08-01 | 151.69 |
| 2019-07-31 | 157.84 |
| 2019-07-30 | 160.58 |
| 2019-07-29 | 157.16 |
| 2019-07-26 | 159.89 |
| 2019-07-25 | 157.84 |
| 2019-07-24 | 161.26 |
| 2019-07-23 | 160.58 |
| 2019-07-22 | 154.42 |
| 2019-07-19 | 158.53 |
| 2019-07-18 | 151.69 |
| 2019-07-17 | 150.32 |
| 2019-07-16 | 149.64 |
| 2019-07-15 | 149.64 |
| 2019-07-12 | 149.64 |
| 2019-07-11 | 151.69 |
| 2019-07-10 | 149.64 |
| 2019-07-09 | 149.64 |
| 2019-07-08 | 151.00 |
| 2019-07-05 | 155.79 |
| 2019-07-04 | 157.58 |
| 2019-07-03 | 158.24 |
| 2019-07-02 | 158.24 |
| 2019-06-28 | 154.26 |
| 2019-06-27 | 156.25 |
| 2019-06-26 | 157.58 |
| 2019-06-25 | 159.57 |
| 2019-06-24 | 161.56 |
| 2019-06-21 | 159.57 |
| 2019-06-20 | 155.59 |
| 2019-06-19 | 157.58 |
| 2019-06-18 | 154.92 |
| 2019-06-17 | 152.27 |
| 2019-06-14 | 152.93 |
| 2019-06-13 | 154.26 |
| 2019-06-12 | 156.25 |
| 2019-06-11 | 160.90 |
| 2019-06-10 | 159.57 |
| 2019-06-06 | 152.93 |
| 2019-06-05 | 155.59 |
| 2019-06-04 | 153.60 |
| 2019-06-03 | 155.59 |
| 2019-05-31 | 158.24 |
| 2019-05-30 | 161.56 |
| 2019-05-29 | 158.24 |
| 2019-05-28 | 161.56 |
| 2019-05-27 | 160.23 |
| 2019-05-24 | 165.55 |
| 2019-05-23 | 165.55 |
| 2019-05-22 | 164.88 |
| 2019-05-21 | 162.23 |
| 2019-05-20 | 162.23 |
| 2019-05-17 | 164.88 |
| 2019-05-16 | 167.54 |
| 2019-05-15 | 165.55 |
| 2019-05-14 | 162.23 |
| 2019-05-10 | 170.86 |
| 2019-05-09 | 169.53 |
| 2019-05-08 | 174.18 |
| 2019-05-07 | 172.18 |
| 2019-05-06 | 168.20 |
| 2019-05-03 | 176.83 |
| 2019-05-02 | 179.49 |
| 2019-04-30 | 176.17 |
| 2019-04-29 | 178.16 |
| 2019-04-26 | 184.80 |
| 2019-04-25 | 183.47 |
| 2019-04-24 | 199.40 |
| 2019-04-23 | 202.06 |
| 2019-04-18 | 205.38 |
| 2019-04-17 | 211.35 |
| 2019-04-16 | 211.35 |
| 2019-04-15 | 210.02 |
| 2019-04-12 | 208.03 |
| 2019-04-11 | 215.34 |
| 2019-04-10 | 224.63 |
| 2019-04-09 | 214.01 |
| 2019-04-08 | 208.70 |
| 2019-04-04 | 202.72 |
| 2019-04-03 | 203.39 |
| 2019-04-02 | 195.42 |
| 2019-04-01 | 189.44 |
| 2019-03-29 | 188.78 |
| 2019-03-28 | 184.80 |
| 2019-03-27 | 186.79 |
| 2019-03-26 | 184.13 |
| 2019-03-25 | 188.12 |
| 2019-03-22 | 192.10 |
| 2019-03-21 | 197.41 |
| 2019-03-20 | 198.74 |
| 2019-03-19 | 197.41 |
| 2019-03-18 | 197.41 |
| 2019-03-15 | 191.44 |
| 2019-03-14 | 193.43 |
| 2019-03-13 | 196.08 |
| 2019-03-12 | 194.76 |
| 2019-03-11 | 194.76 |
| 2019-03-08 | 190.77 |
| 2019-03-07 | 197.41 |
| 2019-03-06 | 198.74 |
| 2019-03-05 | 195.42 |
| 2019-03-04 | 195.42 |
| 2019-03-01 | 188.12 |
| 2019-02-28 | 186.79 |
| 2019-02-27 | 186.13 |
| 2019-02-26 | 197.41 |
| 2019-02-25 | 195.42 |
| 2019-02-22 | 185.46 |
| 2019-02-21 | 180.81 |
| 2019-02-20 | 180.15 |
| 2019-02-19 | 180.15 |
| 2019-02-18 | 183.47 |
| 2019-02-15 | 172.85 |
| 2019-02-14 | 170.19 |
| 2019-02-13 | 170.86 |
| 2019-02-12 | 167.54 |
| 2019-02-11 | 164.22 |
| 2019-02-08 | 163.55 |
| 2019-02-04 | 163.55 |
| 2019-02-01 | 164.22 |
| 2019-01-31 | 161.56 |
| 2019-01-30 | 161.56 |
| 2019-01-29 | 166.21 |
| 2019-01-28 | 163.55 |
| 2019-01-25 | 166.87 |
| 2019-01-24 | 165.55 |
| 2019-01-23 | 166.87 |
| 2019-01-22 | 167.54 |
| 2019-01-21 | 172.18 |
| 2019-01-18 | 168.20 |
| 2019-01-17 | 167.54 |
| 2019-01-16 | 166.21 |
| 2019-01-15 | 168.87 |
| 2019-01-14 | 162.23 |
| 2019-01-11 | 165.55 |
| 2019-01-10 | 151.60 |
| 2019-01-09 | 154.26 |
| 2019-01-08 | 146.96 |
| 2019-01-07 | 148.95 |
| 2019-01-04 | 139.65 |
| 2019-01-03 | 138.33 |
| 2019-01-02 | 139.65 |
| 2018-12-31 | 141.65 |
| 2018-12-28 | 141.65 |
| 2018-12-27 | 136.34 |
| 2018-12-24 | 138.33 |
| 2018-12-21 | 137.00 |
| 2018-12-20 | 141.65 |
| 2018-12-19 | 144.97 |
| 2018-12-18 | 142.31 |
| 2018-12-17 | 146.29 |
| 2018-12-14 | 147.62 |
| 2018-12-13 | 145.63 |
| 2018-12-12 | 144.97 |
| 2018-12-11 | 143.64 |
| 2018-12-10 | 144.97 |
| 2018-12-07 | 158.91 |
| 2018-12-06 | 166.21 |
| 2018-12-05 | 182.14 |
| 2018-12-04 | 184.13 |
| 2018-12-03 | 191.44 |
| 2018-11-30 | 182.81 |
| 2018-11-29 | 181.48 |
| 2018-11-28 | 180.81 |
| 2018-11-27 | 181.48 |
| 2018-11-26 | 184.13 |
| 2018-11-23 | 183.47 |
| 2018-11-22 | 189.44 |
| 2018-11-21 | 190.11 |
| 2018-11-20 | 186.79 |
| 2018-11-19 | 192.76 |
| 2018-11-16 | 194.76 |
| 2018-11-15 | 194.76 |
| 2018-11-14 | 188.12 |
| 2018-11-13 | 188.12 |
| 2018-11-12 | 185.46 |
| 2018-11-09 | 183.47 |
| 2018-11-08 | 190.11 |
| 2018-11-07 | 188.78 |
| 2018-11-06 | 190.77 |
| 2018-11-05 | 169.53 |
| 2018-11-02 | 170.19 |
| 2018-11-01 | 162.89 |
| 2018-10-31 | 159.57 |
| 2018-10-30 | 152.27 |
| 2018-10-29 | 154.92 |
| 2018-10-26 | 158.91 |
| 2018-10-25 | 162.89 |
| 2018-10-24 | 162.89 |
| 2018-10-23 | 163.55 |
| 2018-10-22 | 165.55 |
| 2018-10-19 | 158.24 |
| 2018-10-18 | 152.27 |
| 2018-10-16 | 150.94 |
| 2018-10-15 | 148.95 |
| 2018-10-12 | 151.60 |
| 2018-10-11 | 146.29 |
| 2018-10-10 | 158.91 |
| 2018-10-09 | 156.25 |
| 2018-10-08 | 157.58 |
| 2018-10-05 | 157.58 |
| 2018-10-04 | 156.25 |
| 2018-10-03 | 150.28 |
| 2018-10-02 | 158.91 |
| 2018-09-28 | 170.86 |
| 2018-09-27 | 166.21 |
| 2018-09-26 | 164.22 |
| 2018-09-24 | 160.23 |
| 2018-09-21 | 164.88 |
| 2018-09-20 | 160.90 |
| 2018-09-19 | 162.23 |
| 2018-09-18 | 156.92 |
| 2018-09-17 | 155.59 |
| 2018-09-14 | 160.23 |
| 2018-09-13 | 155.59 |
| 2018-09-12 | 158.91 |
| 2018-09-11 | 153.60 |
| 2018-09-10 | 160.23 |
| 2018-09-07 | 170.86 |
| 2018-09-06 | 175.50 |
| 2018-09-05 | 175.50 |
| 2018-09-04 | 175.50 |
| 2018-09-03 | 170.86 |
| 2018-08-31 | 175.50 |
| 2018-08-30 | 178.82 |
| 2018-08-29 | 180.15 |
| 2018-08-28 | 181.48 |
| 2018-08-27 | 183.47 |
| 2018-08-24 | 175.50 |
| 2018-08-23 | 180.15 |
| 2018-08-22 | 177.50 |
| 2018-08-21 | 181.48 |
| 2018-08-20 | 176.17 |
| 2018-08-17 | 178.16 |
| 2018-08-16 | 174.84 |
| 2018-08-15 | 174.84 |
| 2018-08-14 | 178.82 |
| 2018-08-13 | 184.13 |
| 2018-08-10 | 188.78 |
| 2018-08-09 | 187.45 |
| 2018-08-08 | 180.81 |
| 2018-08-07 | 183.47 |
| 2018-08-06 | 178.82 |
| 2018-08-03 | 199.40 |
| 2018-08-02 | 206.71 |
| 2018-08-01 | 216.00 |
| 2018-07-31 | 219.32 |
| 2018-07-30 | 234.59 |
| 2018-07-27 | 235.25 |
| 2018-07-26 | 238.57 |
| 2018-07-25 | 240.56 |
| 2018-07-24 | 241.23 |
| 2018-07-23 | 237.91 |
| 2018-07-20 | 241.23 |
| 2018-07-19 | 241.23 |
| 2018-07-18 | 245.21 |
| 2018-07-17 | 245.87 |
| 2018-07-16 | 249.86 |
| 2018-07-13 | 253.84 |
| 2018-07-12 | 251.85 |
| 2018-07-11 | 249.86 |
| 2018-07-10 | 254.50 |
| 2018-07-09 | 257.16 |
| 2018-07-06 | 255.83 |
| 2018-07-05 | 250.31 |
| 2018-07-04 | 246.26 |
| 2018-07-03 | 249.80 |
| 2018-06-29 | 253.85 |
| 2018-06-28 | 252.84 |
| 2018-06-27 | 258.41 |
| 2018-06-26 | 265.50 |
| 2018-06-25 | 264.99 |
| 2018-06-22 | 270.05 |
| 2018-06-21 | 273.60 |
| 2018-06-20 | 273.60 |
| 2018-06-19 | 273.60 |
| 2018-06-15 | 294.86 |
| 2018-06-14 | 294.35 |
| 2018-06-13 | 291.32 |
| 2018-06-12 | 291.82 |
| 2018-06-11 | 291.82 |
| 2018-06-08 | 301.95 |
| 2018-06-07 | 301.44 |
| 2018-06-06 | 304.98 |
| 2018-06-05 | 304.98 |
| 2018-06-04 | 304.98 |
| 2018-06-01 | 308.02 |
| 2018-05-31 | 304.98 |
| 2018-05-30 | 304.98 |
| 2018-05-29 | 304.98 |
| 2018-05-28 | 319.66 |
| 2018-05-25 | 318.65 |
| 2018-05-24 | 318.65 |
| 2018-05-23 | 319.16 |
| 2018-05-21 | 319.16 |
| 2018-05-18 | 309.03 |
| 2018-05-17 | 321.18 |
| 2018-05-16 | 320.17 |
| 2018-05-15 | 320.17 |
| 2018-05-14 | 319.16 |
| 2018-05-11 | 319.16 |
| 2018-05-10 | 321.18 |
| 2018-05-09 | 318.15 |
| 2018-05-08 | 318.15 |
| 2018-05-07 | 316.12 |
| 2018-05-04 | 307.51 |
| 2018-05-03 | 308.53 |
| 2018-05-02 | 309.03 |
| 2018-04-30 | 306.00 |
| 2018-04-27 | 307.01 |
| 2018-04-26 | 304.98 |
| 2018-04-25 | 313.08 |
| 2018-04-24 | 311.06 |
| 2018-04-23 | 307.01 |
| 2018-04-20 | 295.87 |
| 2018-04-19 | 301.95 |
| 2018-04-18 | 302.45 |
| 2018-04-17 | 302.96 |
| 2018-04-16 | 310.05 |
| 2018-04-13 | 308.02 |
| 2018-04-12 | 304.98 |
| 2018-04-11 | 301.95 |
| 2018-04-10 | 303.97 |
| 2018-04-09 | 303.97 |
| 2018-04-06 | 303.47 |
| 2018-04-04 | 311.06 |
| 2018-04-03 | 308.53 |
| 2018-03-29 | 304.98 |
| 2018-03-28 | 306.50 |
| 2018-03-27 | 322.20 |
| 2018-03-26 | 330.30 |
| 2018-03-23 | 330.30 |
| 2018-03-22 | 331.81 |
| 2018-03-21 | 330.80 |
| 2018-03-20 | 334.85 |
| 2018-03-19 | 327.76 |
| 2018-03-16 | 327.76 |
| 2018-03-15 | 322.20 |
| 2018-03-14 | 322.20 |
| 2018-03-13 | 328.27 |
| 2018-03-12 | 306.50 |
| 2018-03-09 | 305.49 |
| 2018-03-08 | 302.96 |
| 2018-03-07 | 299.92 |
| 2018-03-06 | 296.88 |
| 2018-03-05 | 300.43 |
| 2018-03-02 | 300.43 |
| 2018-03-01 | 298.91 |
| 2018-02-28 | 298.91 |
| 2018-02-27 | 298.91 |
| 2018-02-26 | 293.85 |
| 2018-02-23 | 294.86 |
| 2018-02-22 | 292.33 |
| 2018-02-21 | 295.87 |
| 2018-02-20 | 297.90 |
| 2018-02-15 | 284.73 |
| 2018-02-14 | 277.65 |
| 2018-02-13 | 290.81 |
| 2018-02-12 | 284.73 |
| 2018-02-09 | 284.23 |
| 2018-02-08 | 306.50 |
| 2018-02-07 | 306.50 |
| 2018-02-06 | 316.12 |
| 2018-02-05 | 328.27 |
| 2018-02-02 | 337.89 |
| 2018-02-01 | 345.48 |
| 2018-01-31 | 340.42 |
| 2018-01-30 | 333.33 |
| 2018-01-29 | 348.01 |
| 2018-01-26 | 349.53 |
| 2018-01-25 | 360.67 |
| 2018-01-24 | 335.36 |
| 2018-01-23 | 323.21 |
| 2018-01-22 | 322.70 |
| 2018-01-19 | 318.15 |
| 2018-01-18 | 324.73 |
| 2018-01-17 | 326.25 |
| 2018-01-16 | 337.89 |
| 2018-01-15 | 331.31 |
| 2018-01-12 | 343.46 |
| 2018-01-11 | 357.13 |
| 2018-01-10 | 357.13 |
| 2018-01-09 | 363.71 |
| 2018-01-08 | 316.63 |
| 2018-01-05 | 307.51 |
| 2018-01-04 | 310.05 |
| 2018-01-03 | 318.15 |
| 2018-01-02 | 314.60 |
| 2017-12-29 | 320.17 |
| 2017-12-28 | 296.10 |
| 2017-12-27 | 292.07 |
| 2017-12-22 | 296.10 |
| 2017-12-21 | 293.58 |
| 2017-12-20 | 283.50 |
| 2017-12-19 | 282.49 |
| 2017-12-18 | 276.95 |
| 2017-12-15 | 273.42 |
| 2017-12-14 | 283.50 |
| 2017-12-13 | 291.06 |
| 2017-12-12 | 291.56 |
| 2017-12-11 | 303.15 |
| 2017-12-08 | 298.11 |
| 2017-12-07 | 290.05 |
| 2017-12-06 | 289.04 |
| 2017-12-05 | 295.59 |
| 2017-12-04 | 312.22 |
| 2017-12-01 | 304.16 |
| 2017-11-30 | 295.59 |
| 2017-11-29 | 295.59 |
| 2017-11-28 | 304.16 |
| 2017-11-27 | 303.15 |
| 2017-11-24 | 305.67 |
| 2017-11-23 | 300.63 |
| 2017-11-22 | 303.15 |
| 2017-11-21 | 296.60 |
| 2017-11-20 | 307.18 |
| 2017-11-17 | 317.77 |
| 2017-11-16 | 336.41 |
| 2017-11-15 | 331.88 |
| 2017-11-14 | 345.48 |
| 2017-11-13 | 358.59 |
| 2017-11-10 | 353.55 |
| 2017-11-09 | 350.52 |
| 2017-11-08 | 351.03 |
| 2017-11-07 | 341.96 |
| 2017-11-06 | 352.03 |
| 2017-11-03 | 358.59 |
| 2017-11-02 | 360.60 |
| 2017-11-01 | 358.59 |
| 2017-10-31 | 368.16 |
| 2017-10-30 | 375.22 |
| 2017-10-27 | 387.81 |
| 2017-10-26 | 403.94 |
| 2017-10-25 | 403.44 |
| 2017-10-24 | 381.26 |
| 2017-10-23 | 381.26 |
| 2017-10-20 | 345.99 |
| 2017-10-19 | 337.42 |
| 2017-10-18 | 354.05 |
| 2017-10-17 | 352.03 |
| 2017-10-16 | 373.70 |
| 2017-10-13 | 377.23 |
| 2017-10-12 | 346.49 |
| 2017-10-11 | 342.46 |
| 2017-10-10 | 315.25 |
| 2017-10-09 | 282.99 |
| 2017-10-06 | 259.81 |
| 2017-10-04 | 265.86 |
| 2017-10-03 | 262.84 |
| 2017-09-29 | 280.98 |
| 2017-09-28 | 280.98 |
| 2017-09-27 | 280.98 |
| 2017-09-26 | 282.49 |
| 2017-09-25 | 285.51 |
| 2017-09-22 | 288.03 |
| 2017-09-21 | 287.53 |
| 2017-09-20 | 286.02 |
| 2017-09-19 | 286.02 |
| 2017-09-18 | 286.02 |
| 2017-09-15 | 283.50 |
| 2017-09-14 | 285.51 |
| 2017-09-13 | 285.01 |
| 2017-09-12 | 285.01 |
| 2017-09-11 | 284.51 |
| 2017-09-08 | 270.40 |
| 2017-09-07 | 265.36 |
| 2017-09-06 | 267.37 |
| 2017-09-05 | 269.39 |
| 2017-09-04 | 261.83 |
| 2017-09-01 | 267.37 |
| 2017-08-31 | 268.38 |
| 2017-08-30 | 269.89 |
| 2017-08-29 | 270.40 |
| 2017-08-28 | 270.40 |
| 2017-08-25 | 269.89 |
| 2017-08-24 | 269.89 |
| 2017-08-22 | 268.38 |
| 2017-08-21 | 267.88 |
| 2017-08-18 | 256.29 |
| 2017-08-17 | 260.32 |
| 2017-08-16 | 267.88 |
| 2017-08-15 | 267.88 |
| 2017-08-14 | 270.40 |
| 2017-08-11 | 263.84 |
| 2017-08-10 | 262.84 |
| 2017-08-09 | 256.79 |
| 2017-08-08 | 256.29 |
| 2017-08-07 | 256.29 |
| 2017-08-04 | 256.79 |
| 2017-08-03 | 254.77 |
| 2017-08-02 | 256.29 |
| 2017-08-01 | 262.84 |
| 2017-07-31 | 256.79 |
| 2017-07-28 | 256.79 |
| 2017-07-27 | 265.86 |
| 2017-07-26 | 267.88 |
| 2017-07-25 | 267.88 |
| 2017-07-24 | 268.38 |
| 2017-07-21 | 268.38 |
| 2017-07-20 | 269.89 |
| 2017-07-19 | 272.41 |
| 2017-07-18 | 269.39 |
| 2017-07-17 | 277.45 |
| 2017-07-14 | 276.44 |
| 2017-07-13 | 273.42 |
| 2017-07-12 | 273.42 |
| 2017-07-11 | 274.93 |
| 2017-07-10 | 270.40 |
| 2017-07-07 | 274.43 |
| 2017-07-06 | 275.44 |
| 2017-07-05 | 274.93 |
| 2017-07-04 | 274.93 |
| 2017-07-03 | 280.48 |
| 2017-06-30 | 279.97 |
| 2017-06-29 | 273.92 |
| 2017-06-28 | 269.89 |
| 2017-06-27 | 269.89 |
| 2017-06-26 | 269.89 |
| 2017-06-23 | 250.24 |
| 2017-06-22 | 251.25 |
| 2017-06-21 | 252.25 |
| 2017-06-20 | 251.75 |
| 2017-06-19 | 248.73 |
| 2017-06-16 | 247.21 |
| 2017-06-15 | 246.71 |
| 2017-06-14 | 241.17 |
| 2017-06-13 | 235.62 |
| 2017-06-12 | 237.14 |
| 2017-06-09 | 239.15 |
| 2017-06-08 | 239.66 |
| 2017-06-07 | 233.10 |
| 2017-06-06 | 236.13 |
| 2017-06-05 | 235.12 |
| 2017-06-02 | 225.55 |
| 2017-06-01 | 218.99 |
| 2017-05-31 | 212.44 |
| 2017-05-29 | 211.94 |
| 2017-05-26 | 214.96 |
| 2017-05-25 | 217.99 |
| 2017-05-24 | 215.47 |
| 2017-05-23 | 215.97 |
| 2017-05-22 | 215.97 |
| 2017-05-19 | 208.92 |
| 2017-05-18 | 212.44 |
| 2017-05-17 | 214.46 |
| 2017-05-16 | 212.95 |
| 2017-05-15 | 212.44 |
| 2017-05-12 | 203.88 |
| 2017-05-11 | 208.41 |
| 2017-05-10 | 213.95 |
| 2017-05-09 | 223.03 |
| 2017-05-08 | 222.52 |
| 2017-05-05 | 242.68 |
| 2017-05-04 | 244.19 |
| 2017-05-02 | 245.70 |
| 2017-04-28 | 246.21 |
| 2017-04-27 | 245.20 |
| 2017-04-26 | 244.70 |
| 2017-04-25 | 249.73 |
| 2017-04-24 | 252.76 |
| 2017-04-21 | 258.30 |
| 2017-04-20 | 247.21 |
| 2017-04-19 | 242.68 |
| 2017-04-18 | 248.73 |
| 2017-04-13 | 258.81 |
| 2017-04-12 | 265.36 |
| 2017-04-11 | 267.88 |
| 2017-04-10 | 264.85 |
| 2017-04-07 | 253.26 |
| 2017-04-06 | 253.77 |
| 2017-04-05 | 253.26 |
| 2017-04-03 | 229.07 |
| 2017-03-31 | 233.61 |
| 2017-03-30 | 231.09 |
| 2017-03-29 | 240.66 |
| 2017-03-28 | 246.71 |
| 2017-03-27 | 253.26 |
| 2017-03-24 | 259.81 |
| 2017-03-23 | 255.78 |
| 2017-03-22 | 252.76 |
| 2017-03-21 | 253.77 |
| 2017-03-20 | 242.68 |
| 2017-03-17 | 224.54 |
| 2017-03-16 | 222.52 |
| 2017-03-15 | 224.03 |
| 2017-03-14 | 228.57 |
| 2017-03-13 | 209.42 |
| 2017-03-10 | 202.87 |
| 2017-03-09 | 203.88 |
| 2017-03-08 | 202.87 |
| 2017-03-07 | 201.86 |
| 2017-03-06 | 199.34 |
| 2017-03-03 | 197.32 |
| 2017-03-02 | 200.85 |
| 2017-03-01 | 206.90 |
| 2017-02-28 | 199.84 |
| 2017-02-27 | 202.87 |
| 2017-02-24 | 199.34 |
| 2017-02-23 | 197.32 |
| 2017-02-22 | 196.32 |
| 2017-02-21 | 192.29 |
| 2017-02-20 | 187.75 |
| 2017-02-17 | 188.76 |
| 2017-02-16 | 189.26 |
| 2017-02-15 | 191.28 |
| 2017-02-14 | 189.77 |
| 2017-02-13 | 193.29 |
| 2017-02-10 | 191.78 |
| 2017-02-09 | 194.30 |
| 2017-02-08 | 185.73 |
| 2017-02-07 | 180.69 |
| 2017-02-06 | 177.17 |
| 2017-02-03 | 175.66 |
| 2017-02-02 | 173.14 |
| 2017-02-01 | 170.11 |
| 2017-01-27 | 171.62 |
| 2017-01-26 | 173.14 |
| 2017-01-25 | 177.17 |
| 2017-01-24 | 179.18 |
| 2017-01-23 | 182.71 |
| 2017-01-20 | 178.18 |
| 2017-01-19 | 180.19 |
| 2017-01-18 | 177.17 |
| 2017-01-17 | 181.20 |
| 2017-01-16 | 180.69 |
| 2017-01-13 | 185.23 |
| 2017-01-12 | 182.21 |
| 2017-01-11 | 181.70 |
| 2017-01-10 | 185.23 |
| 2017-01-09 | 186.74 |
| 2017-01-06 | 181.20 |
| 2017-01-05 | 177.17 |
| 2017-01-04 | 168.60 |
| 2017-01-03 | 164.57 |
| 2016-12-30 | 164.06 |
| 2016-12-29 | 163.06 |
| 2016-12-28 | 164.06 |
| 2016-12-23 | 160.03 |
| 2016-12-22 | 159.03 |
| 2016-12-21 | 163.06 |
| 2016-12-20 | 166.58 |
| 2016-12-19 | 173.14 |
| 2016-12-16 | 173.14 |
| 2016-12-15 | 169.61 |
| 2016-12-14 | 181.20 |
| 2016-12-13 | 186.74 |
| 2016-12-12 | 182.71 |
| 2016-12-09 | 194.81 |
| 2016-12-08 | 197.32 |
| 2016-12-07 | 192.29 |
| 2016-12-06 | 190.77 |
| 2016-12-05 | 192.79 |
| 2016-12-02 | 189.26 |
| 2016-12-01 | 188.76 |
| 2016-11-30 | 187.25 |
| 2016-11-29 | 191.28 |
| 2016-11-28 | 199.34 |
| 2016-11-25 | 198.33 |
| 2016-11-24 | 196.82 |
| 2016-11-23 | 200.35 |
| 2016-11-22 | 198.33 |
| 2016-11-21 | 197.32 |
| 2016-11-18 | 196.82 |
| 2016-11-17 | 201.36 |
| 2016-11-16 | 205.39 |
| 2016-11-15 | 201.86 |
| 2016-11-14 | 197.83 |
| 2016-11-11 | 202.87 |
| 2016-11-10 | 198.84 |
| 2016-11-09 | 189.77 |
| 2016-11-08 | 197.32 |
| 2016-11-07 | 192.79 |
| 2016-11-04 | 182.21 |
| 2016-11-03 | 184.73 |
| 2016-11-02 | 188.76 |
| 2016-11-01 | 188.25 |
| 2016-10-31 | 186.24 |
| 2016-10-28 | 188.25 |
| 2016-10-27 | 193.29 |
| 2016-10-26 | 192.79 |
| 2016-10-25 | 192.79 |
| 2016-10-24 | 195.31 |
| 2016-10-20 | 195.81 |
| 2016-10-19 | 198.84 |
| 2016-10-18 | 195.31 |
| 2016-10-17 | 193.29 |
| 2016-10-14 | 197.32 |
| 2016-10-13 | 195.81 |
| 2016-10-12 | 196.32 |
| 2016-10-11 | 197.32 |
| 2016-10-07 | 200.35 |
| 2016-10-06 | 196.82 |
| 2016-10-05 | 189.26 |
| 2016-10-04 | 188.76 |
| 2016-10-03 | 187.75 |
| 2016-09-30 | 187.25 |
| 2016-09-29 | 190.27 |
| 2016-09-28 | 190.77 |
| 2016-09-27 | 190.77 |
| 2016-09-26 | 189.26 |
| 2016-09-23 | 196.32 |
| 2016-09-22 | 197.32 |
| 2016-09-21 | 201.86 |
| 2016-09-20 | 200.35 |
| 2016-09-19 | 192.79 |
| 2016-09-15 | 191.78 |
| 2016-09-14 | 183.72 |
| 2016-09-13 | 182.21 |
| 2016-09-12 | 193.80 |
| 2016-09-09 | 208.41 |
| 2016-09-08 | 202.36 |
| 2016-09-07 | 201.86 |
| 2016-09-06 | 196.82 |
| 2016-09-05 | 194.30 |
| 2016-09-02 | 199.84 |
| 2016-09-01 | 195.31 |
| 2016-08-31 | 200.85 |
| 2016-08-30 | 198.84 |
| 2016-08-29 | 185.73 |
| 2016-08-26 | 183.72 |
| 2016-08-25 | 189.26 |
| 2016-08-24 | 177.17 |
| 2016-08-23 | 185.23 |
| 2016-08-22 | 189.26 |
| 2016-08-19 | 181.20 |
| 2016-08-18 | 182.71 |
| 2016-08-17 | 186.24 |
| 2016-08-16 | 213.45 |
| 2016-08-15 | 213.95 |
| 2016-08-12 | 208.92 |
| 2016-08-11 | 204.88 |
| 2016-08-10 | 187.25 |
| 2016-08-09 | 171.12 |
| 2016-08-08 | 172.13 |
| 2016-08-05 | 173.14 |
| 2016-08-04 | 173.14 |
| 2016-08-03 | 172.13 |
| 2016-08-01 | 174.14 |
| 2016-07-29 | 169.61 |
| 2016-07-28 | 172.13 |
| 2016-07-27 | 170.62 |
| 2016-07-26 | 173.14 |
| 2016-07-25 | 177.17 |
| 2016-07-22 | 168.60 |
| 2016-07-21 | 172.13 |
| 2016-07-20 | 173.14 |
| 2016-07-19 | 176.16 |
| 2016-07-18 | 156.00 |
| 2016-07-15 | 153.48 |
| 2016-07-14 | 158.52 |
| 2016-07-13 | 147.94 |
| 2016-07-12 | 146.93 |
| 2016-07-11 | 144.41 |
| 2016-07-08 | 135.84 |
| 2016-07-07 | 137.86 |
| 2016-07-06 | 136.85 |
| 2016-07-05 | 136.85 |
| 2016-07-04 | 141.39 |
| 2016-06-30 | 145.75 |
| 2016-06-29 | 146.75 |
| 2016-06-28 | 148.76 |
| 2016-06-27 | 145.75 |
| 2016-06-24 | 140.73 |
| 2016-06-23 | 145.75 |
| 2016-06-22 | 137.72 |
| 2016-06-21 | 124.18 |
| 2016-06-20 | 124.18 |
| 2016-06-17 | 120.67 |
| 2016-06-16 | 117.66 |
| 2016-06-15 | 123.68 |
| 2016-06-14 | 122.18 |
| 2016-06-13 | 122.18 |
| 2016-06-10 | 134.71 |
| 2016-06-08 | 145.75 |
| 2016-06-07 | 141.74 |
| 2016-06-06 | 138.23 |
| 2016-06-03 | 138.73 |
| 2016-06-02 | 137.22 |
| 2016-06-01 | 139.73 |
| 2016-05-31 | 138.23 |
| 2016-05-30 | 125.19 |
| 2016-05-27 | 122.68 |
| 2016-05-26 | 117.16 |
| 2016-05-25 | 115.66 |
| 2016-05-24 | 118.16 |
| 2016-05-23 | 117.66 |
| 2016-05-20 | 122.18 |
| 2016-05-19 | 123.18 |
| 2016-05-18 | 124.68 |
| 2016-05-17 | 132.21 |
| 2016-05-16 | 130.20 |
| 2016-05-13 | 128.19 |
| 2016-05-12 | 130.70 |
| 2016-05-11 | 128.19 |
| 2016-05-10 | 128.19 |
| 2016-05-09 | 128.70 |
| 2016-05-06 | 131.20 |
| 2016-05-05 | 138.23 |
| 2016-05-04 | 134.71 |
| 2016-05-03 | 137.72 |
| 2016-04-29 | 138.23 |
| 2016-04-28 | 143.74 |
| 2016-04-27 | 145.25 |
| 2016-04-26 | 142.74 |
| 2016-04-25 | 146.75 |
| 2016-04-22 | 149.26 |
| 2016-04-21 | 145.25 |
| 2016-04-20 | 133.21 |
| 2016-04-19 | 135.72 |
| 2016-04-18 | 135.72 |
| 2016-04-15 | 137.72 |
| 2016-04-14 | 139.23 |
| 2016-04-13 | 144.24 |
| 2016-04-12 | 140.73 |
| 2016-04-11 | 130.70 |
| 2016-04-08 | 126.69 |
| 2016-04-07 | 128.70 |
| 2016-04-06 | 119.17 |
| 2016-04-05 | 120.67 |
| 2016-04-01 | 122.18 |
| 2016-03-31 | 120.67 |
| 2016-03-30 | 120.67 |
| 2016-03-29 | 122.68 |
| 2016-03-24 | 115.66 |
| 2016-03-23 | 117.66 |
| 2016-03-22 | 116.16 |
| 2016-03-21 | 116.66 |
| 2016-03-18 | 107.13 |
| 2016-03-17 | 112.15 |
| 2016-03-16 | 109.14 |
| 2016-03-15 | 106.13 |
| 2016-03-14 | 106.13 |
| 2016-03-11 | 105.12 |
| 2016-03-10 | 100.11 |
| 2016-03-09 | 101.61 |
| 2016-03-08 | 108.13 |
| 2016-03-07 | 105.63 |
| 2016-03-04 | 100.11 |
| 2016-03-03 | 97.10 |
| 2016-03-02 | 100.11 |
| 2016-03-01 | 94.09 |
| 2016-02-29 | 90.08 |
| 2016-02-26 | 97.10 |
| 2016-02-25 | 93.09 |
| 2016-02-24 | 101.61 |
| 2016-02-23 | 106.13 |
| 2016-02-22 | 106.13 |
| 2016-02-19 | 103.62 |
| 2016-02-18 | 96.60 |
| 2016-02-17 | 95.60 |
| 2016-02-16 | 96.60 |
| 2016-02-15 | 90.58 |
| 2016-02-12 | 85.57 |
| 2016-02-11 | 93.09 |
| 2016-02-05 | 100.11 |
| 2016-02-04 | 96.60 |
| 2016-02-03 | 98.10 |
| 2016-02-02 | 99.61 |
| 2016-02-01 | 97.60 |
| 2016-01-29 | 106.63 |
| 2016-01-28 | 96.60 |
| 2016-01-27 | 96.10 |
| 2016-01-26 | 89.08 |
| 2016-01-25 | 90.58 |
| 2016-01-22 | 89.08 |
| 2016-01-21 | 81.05 |
| 2016-01-20 | 99.61 |
| 2016-01-19 | 104.62 |
| 2016-01-18 | 100.61 |
| 2016-01-15 | 95.60 |
| 2016-01-14 | 110.14 |
| 2016-01-13 | 104.62 |
| 2016-01-12 | 112.15 |
| 2016-01-11 | 112.15 |
| 2016-01-08 | 128.19 |
| 2016-01-07 | 127.69 |
| 2016-01-06 | 146.75 |
| 2016-01-05 | 150.76 |
| 2016-01-04 | 145.75 |
| 2015-12-31 | 157.78 |
| 2015-12-30 | 160.29 |
| 2015-12-29 | 155.78 |
| 2015-12-28 | 154.78 |
| 2015-12-24 | 159.79 |
| 2015-12-23 | 159.29 |
| 2015-12-22 | 154.27 |
| 2015-12-21 | 152.27 |
| 2015-12-18 | 148.26 |
| 2015-12-17 | 146.25 |
| 2015-12-16 | 139.73 |
| 2015-12-15 | 134.21 |
| 2015-12-14 | 134.21 |
| 2015-12-11 | 137.22 |
| 2015-12-10 | 141.74 |
| 2015-12-09 | 140.73 |
| 2015-12-08 | 143.74 |
| 2015-12-07 | 145.75 |
| 2015-12-04 | 147.25 |
| 2015-12-03 | 150.26 |
| 2015-12-02 | 149.76 |
| 2015-12-01 | 147.25 |
| 2015-11-30 | 144.24 |
| 2015-11-27 | 146.25 |
| 2015-11-26 | 158.79 |
| 2015-11-25 | 158.29 |
| 2015-11-24 | 163.30 |
| 2015-11-23 | 165.81 |
| 2015-11-20 | 168.32 |
| 2015-11-19 | 163.80 |
| 2015-11-18 | 158.29 |
| 2015-11-17 | 159.79 |
| 2015-11-16 | 155.78 |
| 2015-11-13 | 160.29 |
| 2015-11-12 | 162.80 |
| 2015-11-11 | 167.82 |
| 2015-11-10 | 154.78 |
| 2015-11-09 | 158.79 |
| 2015-11-06 | 160.79 |
| 2015-11-05 | 155.78 |
| 2015-11-04 | 158.29 |
| 2015-11-03 | 146.75 |
| 2015-11-02 | 145.25 |
| 2015-10-30 | 145.25 |
| 2015-10-29 | 142.24 |
| 2015-10-28 | 143.74 |
| 2015-10-27 | 149.26 |
| 2015-10-26 | 146.75 |
| 2015-10-23 | 147.75 |
| 2015-10-22 | 150.26 |
| 2015-10-20 | 157.78 |
| 2015-10-19 | 160.29 |
| 2015-10-16 | 155.78 |
| 2015-10-15 | 142.24 |
| 2015-10-14 | 132.21 |
| 2015-10-13 | 132.71 |
| 2015-10-12 | 137.72 |
| 2015-10-09 | 132.71 |
| 2015-10-08 | 150.76 |
| 2015-10-07 | 150.76 |
| 2015-10-06 | 150.76 |
| 2015-10-05 | 150.76 |
| 2015-10-02 | 150.76 |
| 2015-09-30 | 150.76 |
| 2015-09-29 | 150.76 |
| 2015-09-25 | 150.76 |
| 2015-09-24 | 150.76 |
| 2015-09-23 | 150.76 |
| 2015-09-22 | 150.76 |
| 2015-09-21 | 150.76 |
| 2015-09-18 | 150.76 |
| 2015-09-17 | 150.76 |
| 2015-09-16 | 150.76 |
| 2015-09-15 | 150.76 |
| 2015-09-14 | 150.76 |
| 2015-09-11 | 150.76 |
| 2015-09-10 | 150.76 |
| 2015-09-09 | 150.76 |
| 2015-09-08 | 150.76 |
| 2015-09-07 | 150.76 |
| 2015-09-04 | 150.76 |
| 2015-09-02 | 150.76 |
| 2015-09-01 | 150.76 |
| 2015-08-31 | 150.76 |
| 2015-08-28 | 150.76 |
| 2015-08-27 | 150.76 |
| 2015-08-26 | 150.76 |
| 2015-08-25 | 150.76 |
| 2015-08-24 | 150.76 |
| 2015-08-21 | 150.76 |
| 2015-08-20 | 150.76 |
| 2015-08-19 | 150.76 |
| 2015-08-18 | 150.76 |
| 2015-08-17 | 150.76 |
| 2015-08-14 | 150.76 |
| 2015-08-13 | 150.76 |
| 2015-08-12 | 150.76 |
| 2015-08-11 | 150.76 |
| 2015-08-10 | 150.76 |
| 2015-08-07 | 150.76 |
| 2015-08-06 | 150.76 |
| 2015-08-05 | 150.76 |
| 2015-08-04 | 150.76 |
| 2015-08-03 | 150.76 |
| 2015-07-31 | 150.76 |
| 2015-07-30 | 150.76 |
| 2015-07-29 | 150.76 |
| 2015-07-28 | 150.76 |
| 2015-07-27 | 150.76 |
| 2015-07-24 | 150.76 |
| 2015-07-23 | 150.76 |
| 2015-07-22 | 145.75 |
| 2015-07-21 | 150.76 |
| 2015-07-20 | 152.77 |
| 2015-07-17 | 150.26 |
| 2015-07-16 | 140.73 |
| 2015-07-15 | 127.19 |
| 2015-07-14 | 152.27 |
| 2015-07-13 | 154.27 |
| 2015-07-10 | 140.73 |
| 2015-07-09 | 113.65 |
| 2015-07-08 | 74.53 |
| 2015-07-07 | 92.08 |
| 2015-07-06 | 121.17 |
| 2015-07-03 | 161.80 |
| 2015-07-02 | 189.88 |
| 2015-06-30 | 206.93 |
| 2015-06-29 | 198.66 |
| 2015-06-26 | 224.63 |
| 2015-06-25 | 245.61 |
| 2015-06-24 | 264.08 |
| 2015-06-23 | 259.59 |
| 2015-06-22 | 250.10 |
| 2015-06-19 | 250.60 |
| 2015-06-18 | 265.08 |
| 2015-06-17 | 261.59 |
| 2015-06-16 | 258.59 |
| 2015-06-15 | 269.08 |
| 2015-06-12 | 291.05 |
| 2015-06-11 | 265.58 |
| 2015-06-10 | 264.58 |
| 2015-06-09 | 266.08 |
| 2015-06-08 | 291.05 |
| 2015-06-05 | 298.55 |
| 2015-06-04 | 306.54 |
| 2015-06-03 | 305.54 |
| 2015-06-02 | 319.02 |
| 2015-06-01 | 317.52 |
| 2015-05-29 | 331.01 |
| 2015-05-28 | 299.54 |
| 2015-05-27 | 317.02 |
| 2015-05-26 | 324.52 |
| 2015-05-22 | 299.04 |
| 2015-05-21 | 310.53 |
| 2015-05-20 | 314.03 |
| 2015-05-19 | 316.03 |
| 2015-05-18 | 305.54 |
| 2015-05-15 | 313.03 |
| 2015-05-14 | 284.56 |
| 2015-05-13 | 291.55 |
| 2015-05-12 | 299.54 |
| 2015-05-11 | 299.54 |
| 2015-05-08 | 304.54 |
| 2015-05-07 | 246.11 |
| 2015-05-06 | 260.09 |
| 2015-05-05 | 260.59 |
| 2015-05-04 | 286.06 |
| 2015-04-30 | 309.53 |
| 2015-04-29 | 309.53 |
| 2015-04-28 | 318.52 |
| 2015-04-27 | 327.01 |
| 2015-04-24 | 329.51 |
| 2015-04-23 | 329.51 |
| 2015-04-22 | 344.49 |
| 2015-04-21 | 309.03 |
| 2015-04-20 | 291.05 |
| 2015-04-17 | 333.01 |
| 2015-04-16 | 347.49 |
| 2015-04-15 | 339.00 |
| 2015-04-14 | 384.95 |
| 2015-04-13 | 376.46 |
| 2015-04-10 | 342.99 |
| 2015-04-09 | 273.57 |
| 2015-04-08 | 254.10 |
| 2015-04-02 | 182.68 |
| 2015-04-01 | 152.71 |
| 2015-03-31 | 153.21 |
| 2015-03-30 | 152.21 |
| 2015-03-27 | 122.75 |
| 2015-03-26 | 116.75 |
| 2015-03-25 | 121.75 |
| 2015-03-24 | 115.25 |
| 2015-03-23 | 109.26 |
| 2015-03-20 | 102.27 |
| 2015-03-19 | 99.77 |
| 2015-03-18 | 100.27 |
| 2015-03-17 | 95.78 |
| 2015-03-16 | 96.78 |
| 2015-03-13 | 94.78 |
| 2015-03-12 | 91.78 |
| 2015-03-11 | 93.78 |
| 2015-03-10 | 99.77 |
| 2015-03-09 | 101.27 |
| 2015-03-06 | 102.27 |
| 2015-03-05 | 97.77 |
| 2015-03-04 | 99.77 |
| 2015-03-03 | 94.28 |
| 2015-03-02 | 95.78 |
| 2015-02-27 | 89.78 |
| 2015-02-26 | 92.28 |
| 2015-02-25 | 83.79 |
| 2015-02-24 | 83.29 |
| 2015-02-23 | 76.80 |
| 2015-02-18 | 78.80 |
| 2015-02-17 | 77.80 |
| 2015-02-16 | 75.80 |
| 2015-02-13 | 68.31 |
| 2015-02-12 | 66.81 |
| 2015-02-11 | 66.81 |
| 2015-02-10 | 65.31 |
| 2015-02-09 | 66.31 |
| 2015-02-06 | 77.30 |
| 2015-02-05 | 81.29 |
| 2015-02-04 | 82.29 |
| 2015-02-03 | 84.79 |
| 2015-02-02 | 81.79 |
| 2015-01-30 | 88.29 |
| 2015-01-29 | 83.79 |
| 2015-01-28 | 85.29 |
| 2015-01-27 | 82.79 |
| 2015-01-26 | 86.79 |
| 2015-01-23 | 90.28 |
| 2015-01-22 | 90.78 |
| 2015-01-21 | 91.28 |
| 2015-01-20 | 90.78 |
| 2015-01-19 | 85.79 |
| 2015-01-16 | 98.77 |
| 2015-01-15 | 103.27 |
| 2015-01-14 | 104.77 |
| 2015-01-13 | 103.77 |
| 2015-01-12 | 101.77 |
| 2015-01-09 | 105.77 |
| 2015-01-08 | 106.26 |
| 2015-01-07 | 115.25 |
| 2015-01-06 | 110.26 |
| 2015-01-05 | 105.27 |
| 2015-01-02 | 83.79 |
| 2014-12-31 | 85.29 |
| 2014-12-30 | 82.29 |
| 2014-12-29 | 86.29 |
| 2014-12-24 | 83.79 |
| 2014-12-23 | 84.79 |
| 2014-12-22 | 83.79 |
| 2014-12-19 | 87.79 |
| 2014-12-18 | 84.79 |
| 2014-12-17 | 93.78 |
| 2014-12-16 | 100.77 |
| 2014-12-15 | 105.77 |
| 2014-12-12 | 103.77 |
| 2014-12-11 | 104.77 |
| 2014-12-10 | 105.27 |
| 2014-12-09 | 99.77 |
| 2014-12-08 | 107.76 |
| 2014-12-05 | 114.76 |
| 2014-12-04 | 112.76 |
| 2014-12-03 | 99.77 |
| 2014-12-02 | 105.77 |
| 2014-12-01 | 104.27 |
| 2014-11-28 | 115.25 |
| 2014-11-27 | 127.24 |
| 2014-11-26 | 136.23 |
| 2014-11-25 | 134.73 |
| 2014-11-24 | 137.23 |
| 2014-11-21 | 139.73 |
| 2014-11-20 | 137.73 |
| 2014-11-19 | 128.24 |
| 2014-11-18 | 140.23 |
| 2014-11-17 | 160.70 |
| 2014-11-14 | 181.68 |
| 2014-11-13 | 185.67 |
| 2014-11-12 | 174.19 |
| 2014-11-11 | 167.69 |
| 2014-11-10 | 175.19 |
| 2014-11-07 | 149.72 |
| 2014-11-06 | 145.72 |
| 2014-11-05 | 146.72 |
| 2014-11-04 | 147.72 |
| 2014-11-03 | 145.22 |
| 2014-10-31 | 148.72 |
| 2014-10-30 | 141.72 |
| 2014-10-29 | 142.22 |
| 2014-10-28 | 141.22 |
| 2014-10-27 | 153.71 |
| 2014-10-24 | 164.70 |
| 2014-10-23 | 164.70 |
| 2014-10-22 | 169.69 |
| 2014-10-21 | 173.69 |
| 2014-10-20 | 181.18 |
| 2014-10-17 | 175.69 |
| 2014-10-16 | 180.68 |
| 2014-10-15 | 180.68 |
| 2014-10-14 | 166.70 |
| 2014-10-13 | 166.70 |
| 2014-10-10 | 171.69 |
| 2014-10-09 | 180.18 |
| 2014-10-08 | 171.69 |
| 2014-10-07 | 151.71 |
| 2014-10-06 | 145.72 |
| 2014-10-03 | 133.73 |
| 2014-09-30 | 134.23 |
| 2014-09-29 | 137.23 |
| 2014-09-26 | 143.72 |
| 2014-09-25 | 149.22 |
| 2014-09-24 | 149.22 |
| 2014-09-23 | 141.72 |
| 2014-09-22 | 140.73 |
| 2014-09-19 | 143.22 |
| 2014-09-18 | 143.72 |
| 2014-09-17 | 148.72 |
| 2014-09-16 | 144.72 |
| 2014-09-15 | 155.21 |
| 2014-09-12 | 147.72 |
| 2014-09-11 | 149.72 |
| 2014-09-10 | 146.22 |
| 2014-09-08 | 143.72 |
| 2014-09-05 | 144.72 |
| 2014-09-04 | 145.22 |
| 2014-09-03 | 129.74 |
| 2014-09-02 | 129.74 |
| 2014-09-01 | 122.75 |
| 2014-08-29 | 118.75 |
| 2014-08-28 | 112.26 |
| 2014-08-27 | 115.25 |
| 2014-08-26 | 126.24 |
| 2014-08-25 | 124.74 |
| 2014-08-22 | 135.23 |
| 2014-08-21 | 134.23 |
| 2014-08-20 | 141.72 |
| 2014-08-19 | 141.72 |
| 2014-08-18 | 141.22 |
| 2014-08-15 | 139.23 |
| 2014-08-14 | 140.73 |
| 2014-08-13 | 137.23 |
| 2014-08-12 | 139.23 |
| 2014-08-11 | 135.73 |
| 2014-08-08 | 130.74 |
| 2014-08-07 | 136.23 |
| 2014-08-06 | 138.73 |
| 2014-08-05 | 139.23 |
| 2014-08-04 | 139.23 |
| 2014-08-01 | 133.73 |
| 2014-07-31 | 127.24 |
| 2014-07-30 | 122.25 |
| 2014-07-29 | 126.74 |
| 2014-07-28 | 127.24 |
| 2014-07-25 | 121.25 |
| 2014-07-24 | 118.25 |
| 2014-07-23 | 125.74 |
| 2014-07-22 | 119.75 |
| 2014-07-21 | 121.75 |
| 2014-07-18 | 120.25 |
| 2014-07-17 | 127.74 |
| 2014-07-16 | 131.74 |
| 2014-07-15 | 146.72 |
| 2014-07-14 | 135.73 |
| 2014-07-11 | 105.27 |
| 2014-07-10 | 97.28 |
| 2014-07-09 | 89.78 |
| 2014-07-08 | 87.79 |
| 2014-07-07 | 85.79 |
| 2014-07-04 | 74.80 |
| 2014-07-03 | 76.30 |
| 2014-07-02 | 72.80 |
| 2014-06-30 | 64.81 |
| 2014-06-27 | 64.31 |
| 2014-06-26 | 66.31 |
| 2014-06-25 | 60.32 |
| 2014-06-24 | 64.31 |
| 2014-06-23 | 61.32 |
| 2014-06-20 | 61.82 |
| 2014-06-19 | 58.32 |
| 2014-06-18 | 61.32 |
| 2014-06-17 | 62.31 |
| 2014-06-16 | 76.30 |
| 2014-06-13 | 67.31 |
| 2014-06-12 | 62.81 |
| 2014-06-11 | 58.32 |
| 2014-06-10 | 49.33 |
| 2014-06-09 | 47.33 |
| 2014-06-06 | 44.83 |
| 2014-06-05 | 41.09 |
| 2014-06-04 | 41.58 |
| 2014-06-03 | 42.08 |
| 2014-05-30 | 41.58 |
| 2014-05-29 | 37.62 |
| 2014-05-28 | 38.61 |
| 2014-05-27 | 39.60 |
| 2014-05-26 | 39.11 |
| 2014-05-23 | 38.61 |
| 2014-05-22 | 37.62 |
| 2014-05-21 | 38.61 |
| 2014-05-20 | 39.11 |
| 2014-05-19 | 39.11 |
| 2014-05-16 | 38.12 |
| 2014-05-15 | 38.12 |
| 2014-05-14 | 38.12 |
| 2014-05-13 | 35.64 |
| 2014-05-12 | 31.68 |
| 2014-05-09 | 31.19 |
| 2014-05-08 | 32.67 |
| 2014-05-07 | 35.64 |
| 2014-05-05 | 36.14 |
| 2014-05-02 | 35.64 |
| 2014-04-30 | 35.64 |
| 2014-04-29 | 34.16 |
| 2014-04-28 | 38.61 |
| 2014-04-25 | 46.04 |
| 2014-04-24 | 49.50 |
| 2014-04-23 | 53.47 |
| 2014-04-22 | 54.46 |
| 2014-04-17 | 55.45 |
| 2014-04-16 | 56.44 |
| 2014-04-15 | 52.97 |
| 2014-04-14 | 52.48 |
| 2014-04-11 | 53.47 |
| 2014-04-10 | 67.33 |
| 2014-04-09 | 40.59 |
| 2014-04-08 | 43.07 |
| 2014-04-07 | 40.10 |
| 2014-04-04 | 44.06 |
| 2014-04-03 | 44.55 |
| 2014-04-02 | 42.57 |
| 2014-04-01 | 42.57 |
| 2014-03-31 | 39.11 |
| 2014-03-28 | 32.18 |
| 2014-03-27 | 29.70 |
| 2014-03-26 | 37.13 |
| 2014-03-25 | 37.13 |
| 2014-03-24 | 41.09 |
| 2014-03-21 | 43.07 |
| 2014-03-20 | 47.03 |
| 2014-03-19 | 50.99 |
| 2014-03-18 | 52.48 |
| 2014-03-17 | 48.02 |
| 2014-03-14 | 43.07 |
| 2014-03-13 | 44.55 |
| 2014-03-12 | 45.54 |
| 2014-03-11 | 57.43 |
| 2014-03-10 | 59.41 |
| 2014-03-07 | 68.32 |
| 2014-03-06 | 67.33 |
| 2014-03-05 | 71.29 |
| 2014-03-04 | 70.79 |
| 2014-03-03 | 73.76 |
| 2014-02-28 | 68.32 |
| 2014-02-27 | 65.35 |
| 2014-02-26 | 52.97 |
| 2014-02-25 | 52.48 |
| 2014-02-24 | 45.05 |
| 2014-02-21 | 23.27 |
| 2014-02-20 | 23.76 |
| 2014-02-19 | 17.33 |
| 2014-02-18 | 17.33 |
| 2014-02-17 | 17.33 |
| 2014-02-14 | 13.86 |
| 2014-02-13 | 13.86 |
| 2014-02-12 | 15.35 |
| 2014-02-11 | 15.84 |
| 2014-02-10 | 10.40 |
| 2014-02-07 | 9.90 |
| 2014-02-06 | 9.41 |
| 2014-02-05 | 7.92 |
| 2014-02-04 | 7.92 |
| 2014-01-30 | 11.39 |
| 2014-01-29 | 11.88 |
| 2014-01-28 | 13.86 |
| 2014-01-27 | 13.86 |
| 2014-01-24 | 13.86 |
| 2014-01-23 | 11.88 |
| 2014-01-22 | 12.87 |
| 2014-01-21 | 11.88 |
| 2014-01-20 | 13.37 |
| 2014-01-17 | 16.34 |
| 2014-01-16 | 13.37 |
| 2014-01-15 | 13.37 |
| 2014-01-14 | 17.82 |
| 2014-01-13 | 17.33 |
| 2014-01-10 | 14.85 |
| 2014-01-09 | 10.40 |
| 2014-01-08 | 14.36 |
| 2014-01-07 | 13.37 |
| 2014-01-06 | 11.39 |
| 2014-01-03 | 8.42 |
| 2014-01-02 | 10.40 |
| 2013-12-31 | 9.90 |
| 2013-12-30 | 10.40 |
| 2013-12-27 | 8.42 |
| 2013-12-24 | 9.90 |
| 2013-12-23 | 12.87 |
| 2013-12-20 | 7.92 |
| 2013-12-19 | 8.91 |
| 2013-12-18 | 14.85 |
| 2013-12-17 | 13.37 |
| 2013-12-16 | 8.91 |
| 2013-12-13 | 11.39 |
| 2013-12-12 | 9.41 |
| 2013-12-11 | 8.42 |
| 2013-12-10 | 7.92 |
| 2013-12-09 | 6.93 |
| 2013-12-06 | 5.45 |
| 2013-12-05 | 6.44 |
| 2013-12-04 | 3.96 |
| 2013-12-03 | 3.47 |
| 2013-12-02 | 1.98 |
| 2013-11-29 | 3.47 |
| 2013-11-28 | 1.49 |
| 2013-11-27 | 1.98 |
| 2013-11-26 | 1.98 |
| 2013-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy