Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01159 | 1998-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1159 % |
|---|---|
| 2025-09-05 | -84.00 |
| 2025-09-04 | -84.29 |
| 2025-09-03 | -83.60 |
| 2025-09-02 | -84.11 |
| 2025-09-01 | -83.26 |
| 2025-08-29 | -82.74 |
| 2025-08-28 | -82.51 |
| 2025-08-27 | -82.00 |
| 2025-08-26 | -81.77 |
| 2025-08-25 | -81.94 |
| 2025-08-22 | -79.83 |
| 2025-08-21 | -80.11 |
| 2025-08-20 | -78.69 |
| 2025-08-19 | -77.83 |
| 2025-08-18 | -77.03 |
| 2025-08-15 | -77.94 |
| 2025-08-14 | -78.34 |
| 2025-08-13 | -78.91 |
| 2025-08-12 | -79.37 |
| 2025-08-11 | -79.14 |
| 2025-08-08 | -79.03 |
| 2025-08-07 | -78.06 |
| 2025-08-06 | -77.89 |
| 2025-08-05 | -76.57 |
| 2025-08-04 | -76.00 |
| 2025-08-01 | -73.83 |
| 2025-07-31 | -77.14 |
| 2025-07-30 | -79.14 |
| 2025-07-29 | -79.66 |
| 2025-07-28 | -78.34 |
| 2025-07-25 | -79.49 |
| 2025-07-24 | -78.29 |
| 2025-07-23 | -78.51 |
| 2025-07-22 | -77.77 |
| 2025-07-21 | -78.11 |
| 2025-07-18 | -79.14 |
| 2025-07-17 | -78.63 |
| 2025-07-16 | -77.54 |
| 2025-07-15 | -80.46 |
| 2025-07-14 | -81.03 |
| 2025-07-11 | -81.14 |
| 2025-07-10 | -81.14 |
| 2025-07-09 | -81.31 |
| 2025-07-08 | -81.09 |
| 2025-07-07 | -78.00 |
| 2025-07-04 | -88.00 |
| 2025-07-03 | -90.80 |
| 2025-07-02 | -88.17 |
| 2025-06-30 | -87.94 |
| 2025-06-27 | -86.80 |
| 2025-06-26 | -85.94 |
| 2025-06-25 | -85.83 |
| 2025-06-24 | -85.71 |
| 2025-06-23 | -83.26 |
| 2025-06-20 | -87.66 |
| 2025-06-19 | -82.57 |
| 2025-06-18 | -80.06 |
| 2025-06-17 | -80.80 |
| 2025-06-16 | -77.14 |
| 2025-06-13 | -77.09 |
| 2025-06-12 | -77.54 |
| 2025-06-11 | -76.80 |
| 2025-06-10 | -77.43 |
| 2025-06-09 | -80.63 |
| 2025-06-06 | -84.23 |
| 2025-06-05 | -85.49 |
| 2025-06-04 | -85.54 |
| 2025-06-03 | -85.54 |
| 2025-06-02 | -85.71 |
| 2025-05-30 | -85.26 |
| 2025-05-29 | -85.66 |
| 2025-05-28 | -85.20 |
| 2025-05-27 | -83.71 |
| 2025-05-26 | -88.06 |
| 2025-05-23 | -91.03 |
| 2025-05-22 | -92.46 |
| 2025-05-21 | -92.51 |
| 2025-05-20 | -92.57 |
| 2025-05-19 | -92.17 |
| 2025-05-16 | -92.34 |
| 2025-05-15 | -92.97 |
| 2025-05-14 | -92.57 |
| 2025-05-13 | -91.66 |
| 2025-05-12 | -97.51 |
| 2025-05-09 | -97.51 |
| 2025-05-08 | -97.51 |
| 2025-05-07 | -97.51 |
| 2025-05-06 | -97.37 |
| 2025-05-02 | -97.43 |
| 2025-04-30 | -97.29 |
| 2025-04-29 | -96.74 |
| 2025-04-28 | -97.34 |
| 2025-04-25 | -97.31 |
| 2025-04-24 | -97.34 |
| 2025-04-23 | -97.34 |
| 2025-04-22 | -97.14 |
| 2025-04-17 | -96.69 |
| 2025-04-16 | -97.43 |
| 2025-04-15 | -97.37 |
| 2025-04-14 | -97.37 |
| 2025-04-11 | -97.03 |
| 2025-04-10 | -97.03 |
| 2025-04-09 | -97.03 |
| 2025-04-08 | -96.97 |
| 2025-04-07 | -96.97 |
| 2025-04-03 | -96.97 |
| 2025-04-02 | -97.14 |
| 2025-04-01 | -96.57 |
| 2025-03-31 | -96.57 |
| 2025-03-28 | -96.57 |
| 2025-03-27 | -96.57 |
| 2025-03-26 | -96.57 |
| 2025-03-25 | -96.74 |
| 2025-03-24 | -96.80 |
| 2025-03-21 | -96.80 |
| 2025-03-20 | -96.80 |
| 2025-03-19 | -96.80 |
| 2025-03-18 | -96.80 |
| 2025-03-17 | -96.74 |
| 2025-03-14 | -96.69 |
| 2025-03-13 | -96.69 |
| 2025-03-12 | -96.69 |
| 2025-03-11 | -96.97 |
| 2025-03-10 | -96.97 |
| 2025-03-07 | -96.57 |
| 2025-03-06 | -97.29 |
| 2025-03-05 | -97.23 |
| 2025-03-04 | -97.23 |
| 2025-03-03 | -97.23 |
| 2025-02-28 | -97.26 |
| 2025-02-27 | -96.74 |
| 2025-02-26 | -95.66 |
| 2025-02-25 | -95.43 |
| 2025-02-24 | -95.31 |
| 2025-02-21 | -95.31 |
| 2025-02-20 | -95.09 |
| 2025-02-19 | -95.09 |
| 2025-02-18 | -95.09 |
| 2025-02-17 | -95.09 |
| 2025-02-14 | -95.09 |
| 2025-02-13 | -95.09 |
| 2025-02-12 | -95.09 |
| 2025-02-11 | -95.09 |
| 2025-02-10 | -95.09 |
| 2025-02-07 | -95.09 |
| 2025-02-06 | -95.09 |
| 2025-02-05 | -94.57 |
| 2025-02-04 | -94.57 |
| 2025-02-03 | -94.57 |
| 2025-01-28 | -94.57 |
| 2025-01-27 | -94.57 |
| 2025-01-24 | -94.57 |
| 2025-01-23 | -94.57 |
| 2025-01-22 | -94.57 |
| 2025-01-21 | -94.86 |
| 2025-01-20 | -94.86 |
| 2025-01-17 | -94.86 |
| 2025-01-16 | -94.80 |
| 2025-01-15 | -94.29 |
| 2025-01-14 | -94.29 |
| 2025-01-13 | -94.29 |
| 2025-01-10 | -94.29 |
| 2025-01-09 | -94.29 |
| 2025-01-08 | -94.29 |
| 2025-01-07 | -92.86 |
| 2025-01-06 | -92.86 |
| 2025-01-03 | -92.86 |
| 2025-01-02 | -92.86 |
| 2024-12-31 | -92.86 |
| 2024-12-30 | -92.80 |
| 2024-12-27 | -92.80 |
| 2024-12-24 | -92.80 |
| 2024-12-23 | -92.80 |
| 2024-12-20 | -92.80 |
| 2024-12-19 | -92.80 |
| 2024-12-18 | -92.80 |
| 2024-12-17 | -92.74 |
| 2024-12-16 | -92.74 |
| 2024-12-13 | -92.74 |
| 2024-12-12 | -92.74 |
| 2024-12-11 | -92.74 |
| 2024-12-10 | -92.74 |
| 2024-12-09 | -92.74 |
| 2024-12-06 | -92.74 |
| 2024-12-05 | -93.14 |
| 2024-12-04 | -93.14 |
| 2024-12-03 | -93.14 |
| 2024-12-02 | -93.14 |
| 2024-11-29 | -93.14 |
| 2024-11-28 | -93.14 |
| 2024-11-27 | -93.14 |
| 2024-11-26 | -93.89 |
| 2024-11-25 | -93.20 |
| 2024-11-22 | -91.26 |
| 2024-11-21 | -89.09 |
| 2024-11-20 | -95.49 |
| 2024-11-19 | -96.00 |
| 2024-11-18 | -95.49 |
| 2024-11-15 | -95.49 |
| 2024-11-14 | -95.49 |
| 2024-11-13 | -95.49 |
| 2024-11-12 | -95.49 |
| 2024-11-11 | -94.80 |
| 2024-11-08 | -92.57 |
| 2024-11-07 | -89.31 |
| 2024-11-06 | -89.31 |
| 2024-11-05 | -89.03 |
| 2024-11-04 | -88.86 |
| 2024-11-01 | -88.63 |
| 2024-10-31 | -88.11 |
| 2024-10-30 | -87.60 |
| 2024-10-29 | -95.43 |
| 2024-10-28 | -95.43 |
| 2024-10-25 | -95.43 |
| 2024-10-24 | -95.43 |
| 2024-10-23 | -95.43 |
| 2024-10-22 | -95.43 |
| 2024-10-21 | -95.43 |
| 2024-10-18 | -95.43 |
| 2024-10-17 | -95.43 |
| 2024-10-16 | -95.43 |
| 2024-10-15 | -95.43 |
| 2024-10-14 | -95.43 |
| 2024-10-10 | -95.43 |
| 2024-10-09 | -95.54 |
| 2024-10-08 | -95.54 |
| 2024-10-07 | -95.54 |
| 2024-10-04 | -95.31 |
| 2024-10-03 | -95.43 |
| 2024-10-02 | -94.63 |
| 2024-09-30 | -93.71 |
| 2024-09-27 | -93.71 |
| 2024-09-26 | -93.71 |
| 2024-09-25 | -93.66 |
| 2024-09-24 | -93.66 |
| 2024-09-23 | -93.60 |
| 2024-09-20 | -93.49 |
| 2024-09-19 | -93.43 |
| 2024-09-17 | -93.31 |
| 2024-09-16 | -93.26 |
| 2024-09-13 | -93.20 |
| 2024-09-12 | -93.09 |
| 2024-09-11 | -93.03 |
| 2024-09-10 | -92.97 |
| 2024-09-09 | -92.91 |
| 2024-09-05 | -92.86 |
| 2024-09-04 | -92.74 |
| 2024-09-03 | -92.63 |
| 2024-09-02 | -92.57 |
| 2024-08-30 | -92.57 |
| 2024-08-29 | -92.51 |
| 2024-08-28 | -92.46 |
| 2024-08-27 | -92.23 |
| 2024-08-26 | -91.94 |
| 2024-08-23 | -91.71 |
| 2024-08-22 | -91.54 |
| 2024-08-21 | -91.54 |
| 2024-08-20 | -91.43 |
| 2024-08-19 | -91.20 |
| 2024-08-16 | -91.20 |
| 2024-08-15 | -91.20 |
| 2024-08-14 | -91.20 |
| 2024-08-13 | -91.20 |
| 2024-08-12 | -91.20 |
| 2024-08-09 | -91.20 |
| 2024-08-08 | -91.20 |
| 2024-08-07 | -91.20 |
| 2024-08-06 | -91.20 |
| 2024-08-05 | -91.20 |
| 2024-08-02 | -90.29 |
| 2024-08-01 | -89.71 |
| 2024-07-31 | -89.71 |
| 2024-07-30 | -88.57 |
| 2024-07-29 | -87.43 |
| 2024-07-26 | -87.43 |
| 2024-07-25 | -87.43 |
| 2024-07-24 | -87.43 |
| 2024-07-23 | -87.43 |
| 2024-07-22 | -87.43 |
| 2024-07-19 | -87.43 |
| 2024-07-18 | -87.43 |
| 2024-07-17 | -87.43 |
| 2024-07-16 | -87.43 |
| 2024-07-15 | -87.43 |
| 2024-07-12 | -87.43 |
| 2024-07-11 | -87.43 |
| 2024-07-10 | -87.43 |
| 2024-07-09 | -87.43 |
| 2024-07-08 | -87.43 |
| 2024-07-05 | -88.57 |
| 2024-07-04 | -88.57 |
| 2024-07-03 | -87.43 |
| 2024-07-02 | -88.57 |
| 2024-06-28 | -88.57 |
| 2024-06-27 | -88.00 |
| 2024-06-26 | -88.00 |
| 2024-06-25 | -88.57 |
| 2024-06-24 | -87.37 |
| 2024-06-21 | -87.37 |
| 2024-06-20 | -87.43 |
| 2024-06-19 | -89.26 |
| 2024-06-18 | -90.40 |
| 2024-06-17 | -90.29 |
| 2024-06-14 | -89.71 |
| 2024-06-13 | -88.57 |
| 2024-06-12 | -88.57 |
| 2024-06-11 | -88.63 |
| 2024-06-07 | -90.00 |
| 2024-06-06 | -90.00 |
| 2024-06-05 | -90.00 |
| 2024-06-04 | -90.00 |
| 2024-06-03 | -89.77 |
| 2024-05-31 | -89.77 |
| 2024-05-30 | -89.71 |
| 2024-05-29 | -88.63 |
| 2024-05-28 | -89.14 |
| 2024-05-27 | -89.43 |
| 2024-05-24 | -89.26 |
| 2024-05-23 | -89.83 |
| 2024-05-22 | -89.89 |
| 2024-05-21 | -89.89 |
| 2024-05-20 | -89.89 |
| 2024-05-17 | -89.60 |
| 2024-05-16 | -89.66 |
| 2024-05-14 | -89.66 |
| 2024-05-13 | -88.74 |
| 2024-05-10 | -88.74 |
| 2024-05-09 | -88.74 |
| 2024-05-08 | -88.74 |
| 2024-05-07 | -88.74 |
| 2024-05-06 | -88.74 |
| 2024-05-03 | -88.74 |
| 2024-05-02 | -88.74 |
| 2024-04-30 | -88.74 |
| 2024-04-29 | -88.74 |
| 2024-04-26 | -88.74 |
| 2024-04-25 | -89.37 |
| 2024-04-24 | -89.37 |
| 2024-04-23 | -89.37 |
| 2024-04-22 | -89.37 |
| 2024-04-19 | -89.37 |
| 2024-04-18 | -89.37 |
| 2024-04-17 | -89.37 |
| 2024-04-16 | -89.37 |
| 2024-04-15 | -89.37 |
| 2024-04-12 | -89.37 |
| 2024-04-11 | -89.37 |
| 2024-04-10 | -89.37 |
| 2024-04-09 | -89.37 |
| 2024-04-08 | -89.43 |
| 2024-04-05 | -89.43 |
| 2024-04-03 | -88.91 |
| 2024-04-02 | -88.91 |
| 2024-03-28 | -89.14 |
| 2024-03-27 | -89.37 |
| 2024-03-26 | -89.37 |
| 2024-03-25 | -89.37 |
| 2024-03-22 | -89.37 |
| 2024-03-21 | -88.57 |
| 2024-03-20 | -88.23 |
| 2024-03-19 | -88.23 |
| 2024-03-18 | -87.49 |
| 2024-03-15 | -87.83 |
| 2024-03-14 | -87.83 |
| 2024-03-13 | -86.34 |
| 2024-03-12 | -85.89 |
| 2024-03-11 | -87.43 |
| 2024-03-08 | -87.43 |
| 2024-03-07 | -88.00 |
| 2024-03-06 | -87.14 |
| 2024-03-05 | -87.14 |
| 2024-03-04 | -86.34 |
| 2024-03-01 | -86.34 |
| 2024-02-29 | -86.34 |
| 2024-02-28 | -87.60 |
| 2024-02-27 | -86.06 |
| 2024-02-26 | -86.06 |
| 2024-02-23 | -86.00 |
| 2024-02-22 | -85.71 |
| 2024-02-21 | -86.57 |
| 2024-02-20 | -84.86 |
| 2024-02-19 | -85.14 |
| 2024-02-16 | -85.14 |
| 2024-02-15 | -84.86 |
| 2024-02-14 | -82.86 |
| 2024-02-09 | -79.43 |
| 2024-02-08 | -87.26 |
| 2024-02-07 | -88.69 |
| 2024-02-06 | -88.69 |
| 2024-02-05 | -91.14 |
| 2024-02-02 | -91.37 |
| 2024-02-01 | -91.43 |
| 2024-01-31 | -91.43 |
| 2024-01-30 | -89.71 |
| 2024-01-29 | -89.71 |
| 2024-01-26 | -88.57 |
| 2024-01-25 | -88.57 |
| 2024-01-24 | -88.57 |
| 2024-01-23 | -88.57 |
| 2024-01-22 | -88.57 |
| 2024-01-19 | -87.60 |
| 2024-01-18 | -87.60 |
| 2024-01-17 | -86.51 |
| 2024-01-16 | -87.71 |
| 2024-01-15 | -87.94 |
| 2024-01-12 | -87.94 |
| 2024-01-11 | -87.89 |
| 2024-01-10 | -87.89 |
| 2024-01-09 | -88.06 |
| 2024-01-08 | -88.00 |
| 2024-01-05 | -87.20 |
| 2024-01-04 | -86.80 |
| 2024-01-03 | -86.29 |
| 2024-01-02 | -85.77 |
| 2023-12-29 | -86.86 |
| 2023-12-28 | -87.14 |
| 2023-12-27 | -87.66 |
| 2023-12-22 | -87.94 |
| 2023-12-21 | -87.94 |
| 2023-12-20 | -88.00 |
| 2023-12-19 | -88.00 |
| 2023-12-18 | -86.74 |
| 2023-12-15 | -86.74 |
| 2023-12-14 | -86.57 |
| 2023-12-13 | -88.80 |
| 2023-12-12 | -88.69 |
| 2023-12-11 | -89.14 |
| 2023-12-08 | -88.40 |
| 2023-12-07 | -88.57 |
| 2023-12-06 | -86.29 |
| 2023-12-05 | -84.57 |
| 2023-12-04 | -84.57 |
| 2023-12-01 | -84.57 |
| 2023-11-30 | -85.14 |
| 2023-11-29 | -85.14 |
| 2023-11-28 | -84.57 |
| 2023-11-27 | -84.57 |
| 2023-11-24 | -84.86 |
| 2023-11-23 | -84.00 |
| 2023-11-22 | -83.43 |
| 2023-11-21 | -85.71 |
| 2023-11-20 | -85.71 |
| 2023-11-17 | -85.14 |
| 2023-11-16 | -85.43 |
| 2023-11-15 | -85.43 |
| 2023-11-14 | -84.00 |
| 2023-11-13 | -85.14 |
| 2023-11-10 | -85.43 |
| 2023-11-09 | -85.43 |
| 2023-11-08 | -85.14 |
| 2023-11-07 | -85.14 |
| 2023-11-06 | -83.71 |
| 2023-11-03 | -80.57 |
| 2023-11-02 | -79.71 |
| 2023-11-01 | -79.43 |
| 2023-10-31 | -78.57 |
| 2023-10-30 | -84.00 |
| 2023-10-27 | -84.00 |
| 2023-10-26 | -84.57 |
| 2023-10-25 | -84.57 |
| 2023-10-24 | -84.57 |
| 2023-10-20 | -84.57 |
| 2023-10-19 | -83.14 |
| 2023-10-18 | -82.86 |
| 2023-10-17 | -82.86 |
| 2023-10-16 | -82.86 |
| 2023-10-13 | -81.71 |
| 2023-10-12 | -83.71 |
| 2023-10-11 | -83.71 |
| 2023-10-10 | -85.43 |
| 2023-10-09 | -80.57 |
| 2023-10-06 | -81.71 |
| 2023-10-05 | -81.43 |
| 2023-10-04 | -81.43 |
| 2023-10-03 | -81.43 |
| 2023-09-29 | -80.57 |
| 2023-09-28 | -86.46 |
| 2023-09-27 | -86.46 |
| 2023-09-26 | -86.63 |
| 2023-09-25 | -86.74 |
| 2023-09-22 | -82.29 |
| 2023-09-21 | -80.00 |
| 2023-09-20 | -80.86 |
| 2023-09-19 | -80.86 |
| 2023-09-18 | -80.00 |
| 2023-09-15 | -80.57 |
| 2023-09-14 | -81.71 |
| 2023-09-13 | -86.29 |
| 2023-09-12 | -86.57 |
| 2023-09-11 | -84.57 |
| 2023-09-07 | -84.57 |
| 2023-09-06 | -84.29 |
| 2023-09-05 | -84.29 |
| 2023-09-04 | -84.29 |
| 2023-08-31 | -84.29 |
| 2023-08-30 | -85.43 |
| 2023-08-29 | -82.57 |
| 2023-08-28 | -84.57 |
| 2023-08-25 | -84.00 |
| 2023-08-24 | -84.00 |
| 2023-08-23 | -84.00 |
| 2023-08-22 | -83.43 |
| 2023-08-21 | -83.71 |
| 2023-08-18 | -83.43 |
| 2023-08-17 | -82.00 |
| 2023-08-16 | -77.71 |
| 2023-08-15 | -77.71 |
| 2023-08-14 | -81.71 |
| 2023-08-11 | -80.00 |
| 2023-08-10 | -80.00 |
| 2023-08-09 | -80.00 |
| 2023-08-08 | -80.00 |
| 2023-08-07 | -78.57 |
| 2023-08-04 | -74.57 |
| 2023-08-03 | -74.29 |
| 2023-08-02 | -74.00 |
| 2023-08-01 | -76.29 |
| 2023-07-31 | -72.86 |
| 2023-07-28 | -74.00 |
| 2023-07-27 | -74.86 |
| 2023-07-26 | -74.57 |
| 2023-07-25 | -74.57 |
| 2023-07-24 | -74.57 |
| 2023-07-21 | -74.29 |
| 2023-07-20 | -73.71 |
| 2023-07-19 | -73.14 |
| 2023-07-18 | -74.86 |
| 2023-07-14 | -74.29 |
| 2023-07-13 | -74.00 |
| 2023-07-12 | -74.00 |
| 2023-07-11 | -73.71 |
| 2023-07-10 | -73.71 |
| 2023-07-07 | -75.71 |
| 2023-07-06 | -75.14 |
| 2023-07-05 | -72.00 |
| 2023-07-04 | -70.86 |
| 2023-07-03 | -70.29 |
| 2023-06-30 | -77.14 |
| 2023-06-29 | -77.14 |
| 2023-06-28 | -77.14 |
| 2023-06-27 | -77.14 |
| 2023-06-26 | -77.14 |
| 2023-06-23 | -77.14 |
| 2023-06-21 | -77.14 |
| 2023-06-20 | -77.14 |
| 2023-06-19 | -77.14 |
| 2023-06-16 | -77.14 |
| 2023-06-15 | -77.14 |
| 2023-06-14 | -77.14 |
| 2023-06-13 | -77.14 |
| 2023-06-12 | -77.14 |
| 2023-06-09 | -77.14 |
| 2023-06-08 | -77.14 |
| 2023-06-07 | -77.14 |
| 2023-06-06 | -77.14 |
| 2023-06-05 | -77.14 |
| 2023-06-02 | -77.14 |
| 2023-06-01 | -77.14 |
| 2023-05-31 | -77.14 |
| 2023-05-30 | -77.14 |
| 2023-05-29 | -77.14 |
| 2023-05-25 | -77.14 |
| 2023-05-24 | -77.14 |
| 2023-05-23 | -77.14 |
| 2023-05-22 | -77.14 |
| 2023-05-19 | -77.14 |
| 2023-05-18 | -77.14 |
| 2023-05-17 | -77.14 |
| 2023-05-16 | -77.14 |
| 2023-05-15 | -77.14 |
| 2023-05-12 | -77.14 |
| 2023-05-11 | -77.14 |
| 2023-05-10 | -77.14 |
| 2023-05-09 | -77.14 |
| 2023-05-08 | -77.14 |
| 2023-05-05 | -77.14 |
| 2023-05-04 | -77.14 |
| 2023-05-03 | -77.14 |
| 2023-05-02 | -77.14 |
| 2023-04-28 | -77.14 |
| 2023-04-27 | -77.14 |
| 2023-04-26 | -77.14 |
| 2023-04-25 | -77.14 |
| 2023-04-24 | -77.14 |
| 2023-04-21 | -77.14 |
| 2023-04-20 | -77.14 |
| 2023-04-19 | -77.14 |
| 2023-04-18 | -77.14 |
| 2023-04-17 | -77.14 |
| 2023-04-14 | -77.14 |
| 2023-04-13 | -77.14 |
| 2023-04-12 | -77.14 |
| 2023-04-11 | -77.14 |
| 2023-04-06 | -77.14 |
| 2023-04-04 | -77.14 |
| 2023-04-03 | -77.14 |
| 2023-03-31 | -77.14 |
| 2023-03-30 | -79.43 |
| 2023-03-29 | -80.57 |
| 2023-03-28 | -81.14 |
| 2023-03-27 | -81.14 |
| 2023-03-24 | -80.00 |
| 2023-03-23 | -80.00 |
| 2023-03-22 | -80.86 |
| 2023-03-21 | -80.86 |
| 2023-03-20 | -78.86 |
| 2023-03-17 | -76.00 |
| 2023-03-16 | -75.43 |
| 2023-03-15 | -69.71 |
| 2023-03-14 | -79.14 |
| 2023-03-13 | -82.29 |
| 2023-03-10 | -82.86 |
| 2023-03-09 | -82.00 |
| 2023-03-08 | -81.14 |
| 2023-03-07 | -81.14 |
| 2023-03-06 | -79.71 |
| 2023-03-03 | -83.43 |
| 2023-03-02 | -83.43 |
| 2023-03-01 | -84.57 |
| 2023-02-28 | -84.57 |
| 2023-02-27 | -84.57 |
| 2023-02-24 | -84.57 |
| 2023-02-23 | -85.14 |
| 2023-02-22 | -83.43 |
| 2023-02-21 | -83.43 |
| 2023-02-20 | -83.43 |
| 2023-02-17 | -83.43 |
| 2023-02-16 | -83.14 |
| 2023-02-15 | -83.71 |
| 2023-02-14 | -84.00 |
| 2023-02-13 | -84.00 |
| 2023-02-10 | -84.57 |
| 2023-02-09 | -84.57 |
| 2023-02-08 | -82.86 |
| 2023-02-07 | -82.86 |
| 2023-02-06 | -83.14 |
| 2023-02-03 | -83.14 |
| 2023-02-02 | -82.00 |
| 2023-02-01 | -85.14 |
| 2023-01-31 | -85.14 |
| 2023-01-30 | -85.14 |
| 2023-01-27 | -85.14 |
| 2023-01-26 | -82.86 |
| 2023-01-20 | -82.86 |
| 2023-01-19 | -85.14 |
| 2023-01-18 | -85.14 |
| 2023-01-17 | -85.43 |
| 2023-01-16 | -81.43 |
| 2023-01-13 | -81.43 |
| 2023-01-12 | -81.43 |
| 2023-01-11 | -81.43 |
| 2023-01-10 | -81.43 |
| 2023-01-09 | -81.43 |
| 2023-01-06 | -81.43 |
| 2023-01-05 | -82.57 |
| 2023-01-04 | -82.57 |
| 2023-01-03 | -83.43 |
| 2022-12-30 | -80.00 |
| 2022-12-29 | -79.71 |
| 2022-12-28 | -80.29 |
| 2022-12-23 | -78.29 |
| 2022-12-22 | -78.29 |
| 2022-12-21 | -82.00 |
| 2022-12-20 | -78.29 |
| 2022-12-19 | -78.29 |
| 2022-12-16 | -78.29 |
| 2022-12-15 | -78.29 |
| 2022-12-14 | -78.00 |
| 2022-12-13 | -78.00 |
| 2022-12-12 | -78.00 |
| 2022-12-09 | -78.29 |
| 2022-12-08 | -78.86 |
| 2022-12-07 | -81.14 |
| 2022-12-06 | -82.29 |
| 2022-12-05 | -82.29 |
| 2022-12-02 | -82.00 |
| 2022-12-01 | -84.00 |
| 2022-11-30 | -82.29 |
| 2022-11-29 | -82.29 |
| 2022-11-28 | -77.43 |
| 2022-11-25 | -76.57 |
| 2022-11-24 | -76.57 |
| 2022-11-23 | -76.57 |
| 2022-11-22 | -76.57 |
| 2022-11-21 | -76.57 |
| 2022-11-18 | -76.57 |
| 2022-11-17 | -76.57 |
| 2022-11-16 | -76.57 |
| 2022-11-15 | -76.57 |
| 2022-11-14 | -76.57 |
| 2022-11-11 | -76.57 |
| 2022-11-10 | -80.00 |
| 2022-11-09 | -80.00 |
| 2022-11-08 | -80.00 |
| 2022-11-07 | -79.43 |
| 2022-11-04 | -79.43 |
| 2022-11-03 | -79.43 |
| 2022-11-02 | -78.29 |
| 2022-11-01 | -78.29 |
| 2022-10-31 | -78.29 |
| 2022-10-28 | -77.71 |
| 2022-10-27 | -77.43 |
| 2022-10-26 | -78.57 |
| 2022-10-25 | -78.57 |
| 2022-10-24 | -78.57 |
| 2022-10-21 | -78.57 |
| 2022-10-20 | -78.57 |
| 2022-10-19 | -78.57 |
| 2022-10-18 | -78.29 |
| 2022-10-17 | -78.29 |
| 2022-10-14 | -80.00 |
| 2022-10-13 | -80.00 |
| 2022-10-12 | -80.00 |
| 2022-10-11 | -80.00 |
| 2022-10-10 | -80.00 |
| 2022-10-07 | -80.00 |
| 2022-10-06 | -80.00 |
| 2022-10-05 | -80.00 |
| 2022-10-03 | -83.43 |
| 2022-09-30 | -83.43 |
| 2022-09-29 | -84.00 |
| 2022-09-28 | -84.00 |
| 2022-09-27 | -85.71 |
| 2022-09-26 | -80.00 |
| 2022-09-23 | -80.00 |
| 2022-09-22 | -74.29 |
| 2022-09-21 | -74.29 |
| 2022-09-20 | -74.29 |
| 2022-09-19 | -74.29 |
| 2022-09-16 | -74.29 |
| 2022-09-15 | -74.29 |
| 2022-09-14 | -74.29 |
| 2022-09-13 | -72.00 |
| 2022-09-09 | -71.71 |
| 2022-09-08 | -71.43 |
| 2022-09-07 | -73.43 |
| 2022-09-06 | -73.14 |
| 2022-09-05 | -74.29 |
| 2022-09-02 | -77.71 |
| 2022-09-01 | -77.71 |
| 2022-08-31 | -77.71 |
| 2022-08-30 | -77.14 |
| 2022-08-29 | -77.14 |
| 2022-08-26 | -77.14 |
| 2022-08-25 | -77.14 |
| 2022-08-24 | -77.14 |
| 2022-08-23 | -77.14 |
| 2022-08-22 | -77.14 |
| 2022-08-19 | -77.14 |
| 2022-08-18 | -77.14 |
| 2022-08-17 | -80.00 |
| 2022-08-16 | -80.00 |
| 2022-08-15 | -80.00 |
| 2022-08-12 | -80.00 |
| 2022-08-11 | -80.00 |
| 2022-08-10 | -80.00 |
| 2022-08-09 | -80.00 |
| 2022-08-08 | -80.00 |
| 2022-08-05 | -80.57 |
| 2022-08-04 | -80.57 |
| 2022-08-03 | -80.57 |
| 2022-08-02 | -81.71 |
| 2022-08-01 | -81.71 |
| 2022-07-29 | -81.71 |
| 2022-07-28 | -83.14 |
| 2022-07-27 | -83.14 |
| 2022-07-26 | -83.14 |
| 2022-07-25 | -83.14 |
| 2022-07-22 | -80.00 |
| 2022-07-21 | -80.00 |
| 2022-07-20 | -80.00 |
| 2022-07-19 | -80.00 |
| 2022-07-18 | -80.00 |
| 2022-07-15 | -83.14 |
| 2022-07-14 | -83.14 |
| 2022-07-13 | -83.14 |
| 2022-07-12 | -81.43 |
| 2022-07-11 | -81.71 |
| 2022-07-08 | -81.71 |
| 2022-07-07 | -81.71 |
| 2022-07-06 | -81.71 |
| 2022-07-05 | -81.71 |
| 2022-07-04 | -81.71 |
| 2022-06-30 | -81.71 |
| 2022-06-29 | -81.71 |
| 2022-06-28 | -81.71 |
| 2022-06-27 | -85.43 |
| 2022-06-24 | -85.43 |
| 2022-06-23 | -85.43 |
| 2022-06-22 | -83.14 |
| 2022-06-21 | -82.86 |
| 2022-06-20 | -82.86 |
| 2022-06-17 | -82.86 |
| 2022-06-16 | -82.86 |
| 2022-06-15 | -82.86 |
| 2022-06-14 | -82.00 |
| 2022-06-13 | -81.71 |
| 2022-06-10 | -81.71 |
| 2022-06-09 | -81.71 |
| 2022-06-08 | -81.71 |
| 2022-06-07 | -81.71 |
| 2022-06-06 | -81.14 |
| 2022-06-02 | -81.71 |
| 2022-06-01 | -81.71 |
| 2022-05-31 | -81.71 |
| 2022-05-30 | -81.71 |
| 2022-05-27 | -81.71 |
| 2022-05-26 | -81.71 |
| 2022-05-25 | -82.86 |
| 2022-05-24 | -81.43 |
| 2022-05-23 | -81.43 |
| 2022-05-20 | -81.43 |
| 2022-05-19 | -81.43 |
| 2022-05-18 | -81.43 |
| 2022-05-17 | -81.43 |
| 2022-05-16 | -81.43 |
| 2022-05-13 | -81.43 |
| 2022-05-12 | -81.43 |
| 2022-05-11 | -81.14 |
| 2022-05-10 | -81.71 |
| 2022-05-06 | -81.71 |
| 2022-05-05 | -81.43 |
| 2022-05-04 | -81.14 |
| 2022-05-03 | -80.86 |
| 2022-04-29 | -80.86 |
| 2022-04-28 | -82.86 |
| 2022-04-27 | -82.86 |
| 2022-04-26 | -82.86 |
| 2022-04-25 | -83.43 |
| 2022-04-22 | -84.29 |
| 2022-04-21 | -75.43 |
| 2022-04-20 | -76.86 |
| 2022-04-19 | -77.14 |
| 2022-04-14 | -76.86 |
| 2022-04-13 | -78.00 |
| 2022-04-12 | -77.71 |
| 2022-04-11 | -77.71 |
| 2022-04-08 | -77.43 |
| 2022-04-07 | -77.71 |
| 2022-04-06 | -77.14 |
| 2022-04-04 | -76.57 |
| 2022-04-01 | -76.29 |
| 2022-03-31 | -76.00 |
| 2022-03-30 | -75.14 |
| 2022-03-29 | -72.29 |
| 2022-03-28 | -75.43 |
| 2022-03-25 | -73.14 |
| 2022-03-24 | -72.29 |
| 2022-03-23 | -72.00 |
| 2022-03-22 | -72.57 |
| 2022-03-21 | -72.57 |
| 2022-03-18 | -71.43 |
| 2022-03-17 | -72.29 |
| 2022-03-16 | -66.86 |
| 2022-03-15 | -66.86 |
| 2022-03-14 | -61.14 |
| 2022-03-11 | -58.86 |
| 2022-03-10 | -65.71 |
| 2022-03-09 | -68.57 |
| 2022-03-08 | -65.71 |
| 2022-03-07 | -61.14 |
| 2022-03-04 | -61.14 |
| 2022-03-03 | -65.71 |
| 2022-03-02 | -61.14 |
| 2022-03-01 | -61.14 |
| 2022-02-28 | -60.00 |
| 2022-02-25 | -60.00 |
| 2022-02-24 | -60.00 |
| 2022-02-23 | -60.00 |
| 2022-02-22 | -60.00 |
| 2022-02-21 | -60.00 |
| 2022-02-18 | -60.00 |
| 2022-02-17 | -58.86 |
| 2022-02-16 | -58.86 |
| 2022-02-15 | -58.86 |
| 2022-02-14 | -58.86 |
| 2022-02-11 | -62.86 |
| 2022-02-10 | -59.43 |
| 2022-02-09 | -59.43 |
| 2022-02-08 | -61.14 |
| 2022-02-07 | -62.29 |
| 2022-02-04 | -60.00 |
| 2022-01-31 | -58.29 |
| 2022-01-28 | -58.86 |
| 2022-01-27 | -63.43 |
| 2022-01-26 | -61.14 |
| 2022-01-25 | -62.86 |
| 2022-01-24 | -60.00 |
| 2022-01-21 | -60.00 |
| 2022-01-20 | -60.00 |
| 2022-01-19 | -60.57 |
| 2022-01-18 | -60.57 |
| 2022-01-17 | -52.00 |
| 2022-01-14 | -50.86 |
| 2022-01-13 | -50.86 |
| 2022-01-12 | -50.86 |
| 2022-01-11 | -51.43 |
| 2022-01-10 | -51.43 |
| 2022-01-07 | -56.57 |
| 2022-01-06 | -49.71 |
| 2022-01-05 | -37.14 |
| 2022-01-04 | -37.14 |
| 2022-01-03 | -35.43 |
| 2021-12-31 | -43.43 |
| 2021-12-30 | -43.43 |
| 2021-12-29 | -42.29 |
| 2021-12-28 | -36.00 |
| 2021-12-24 | -44.57 |
| 2021-12-23 | -44.57 |
| 2021-12-22 | -40.00 |
| 2021-12-21 | -39.43 |
| 2021-12-20 | -40.00 |
| 2021-12-17 | -40.00 |
| 2021-12-16 | -44.57 |
| 2021-12-15 | -55.43 |
| 2021-12-14 | -53.71 |
| 2021-12-13 | -53.14 |
| 2021-12-10 | -51.43 |
| 2021-12-09 | -51.43 |
| 2021-12-08 | -51.43 |
| 2021-12-07 | -51.43 |
| 2021-12-06 | -51.43 |
| 2021-12-03 | -44.00 |
| 2021-12-02 | -44.00 |
| 2021-12-01 | -44.00 |
| 2021-11-30 | -44.00 |
| 2021-11-29 | -42.86 |
| 2021-11-26 | -42.86 |
| 2021-11-25 | -48.57 |
| 2021-11-24 | -48.57 |
| 2021-11-23 | -48.57 |
| 2021-11-22 | -48.57 |
| 2021-11-19 | -48.57 |
| 2021-11-18 | -48.57 |
| 2021-11-17 | -48.57 |
| 2021-11-16 | -48.57 |
| 2021-11-15 | -48.57 |
| 2021-11-12 | -48.57 |
| 2021-11-11 | -49.71 |
| 2021-11-10 | -46.29 |
| 2021-11-09 | -46.29 |
| 2021-11-08 | -44.57 |
| 2021-11-05 | -44.57 |
| 2021-11-04 | -44.57 |
| 2021-11-03 | -44.57 |
| 2021-11-02 | -44.00 |
| 2021-11-01 | -38.86 |
| 2021-10-29 | -40.00 |
| 2021-10-28 | -42.86 |
| 2021-10-27 | -42.86 |
| 2021-10-26 | -42.86 |
| 2021-10-25 | -42.86 |
| 2021-10-22 | -42.86 |
| 2021-10-21 | -36.00 |
| 2021-10-20 | -42.86 |
| 2021-10-19 | -40.00 |
| 2021-10-18 | -44.00 |
| 2021-10-15 | -43.43 |
| 2021-10-12 | -34.29 |
| 2021-10-11 | -38.29 |
| 2021-10-08 | -38.29 |
| 2021-10-07 | -32.57 |
| 2021-10-06 | -38.29 |
| 2021-10-05 | -38.29 |
| 2021-10-04 | -37.71 |
| 2021-09-30 | -37.71 |
| 2021-09-29 | -33.14 |
| 2021-09-28 | -41.14 |
| 2021-09-27 | -42.29 |
| 2021-09-24 | -42.29 |
| 2021-09-23 | -40.00 |
| 2021-09-21 | -34.29 |
| 2021-09-20 | -34.29 |
| 2021-09-17 | -34.29 |
| 2021-09-16 | -34.29 |
| 2021-09-15 | -34.29 |
| 2021-09-14 | -32.57 |
| 2021-09-13 | -28.57 |
| 2021-09-10 | -31.43 |
| 2021-09-09 | -31.43 |
| 2021-09-08 | -32.00 |
| 2021-09-07 | -30.86 |
| 2021-09-06 | -28.57 |
| 2021-09-03 | -31.43 |
| 2021-09-02 | -27.43 |
| 2021-09-01 | -26.29 |
| 2021-08-31 | -26.29 |
| 2021-08-30 | -25.71 |
| 2021-08-27 | -25.71 |
| 2021-08-26 | -25.71 |
| 2021-08-25 | -25.71 |
| 2021-08-24 | -21.71 |
| 2021-08-23 | -20.00 |
| 2021-08-20 | -14.29 |
| 2021-08-19 | -21.71 |
| 2021-08-18 | -21.71 |
| 2021-08-17 | -21.71 |
| 2021-08-16 | -21.14 |
| 2021-08-13 | -21.14 |
| 2021-08-12 | -21.71 |
| 2021-08-11 | -22.86 |
| 2021-08-10 | -30.29 |
| 2021-08-09 | -27.43 |
| 2021-08-06 | -17.14 |
| 2021-08-05 | -17.14 |
| 2021-08-04 | -14.86 |
| 2021-08-03 | -14.86 |
| 2021-08-02 | -14.86 |
| 2021-07-30 | -14.86 |
| 2021-07-29 | -14.86 |
| 2021-07-28 | -17.14 |
| 2021-07-27 | -15.43 |
| 2021-07-26 | -25.71 |
| 2021-07-23 | -20.57 |
| 2021-07-22 | -20.57 |
| 2021-07-21 | -20.57 |
| 2021-07-20 | -20.57 |
| 2021-07-19 | -20.57 |
| 2021-07-16 | -21.14 |
| 2021-07-15 | -21.14 |
| 2021-07-14 | -24.57 |
| 2021-07-13 | -14.29 |
| 2021-07-12 | -16.57 |
| 2021-07-09 | -26.86 |
| 2021-07-08 | -20.57 |
| 2021-07-07 | -14.29 |
| 2021-07-06 | -10.86 |
| 2021-07-05 | -5.71 |
| 2021-07-02 | -5.71 |
| 2021-06-30 | -8.57 |
| 2021-06-29 | -8.57 |
| 2021-06-28 | -10.29 |
| 2021-06-25 | -11.43 |
| 2021-06-24 | -12.57 |
| 2021-06-23 | -10.29 |
| 2021-06-22 | -5.14 |
| 2021-06-21 | -3.43 |
| 2021-06-18 | -12.57 |
| 2021-06-17 | -12.57 |
| 2021-06-16 | -12.57 |
| 2021-06-15 | -12.57 |
| 2021-06-11 | -6.86 |
| 2021-06-10 | -5.71 |
| 2021-06-09 | -4.00 |
| 2021-06-08 | -5.71 |
| 2021-06-07 | -5.71 |
| 2021-06-04 | -5.71 |
| 2021-06-03 | 0.57 |
| 2021-06-02 | 0.57 |
| 2021-06-01 | 0.57 |
| 2021-05-31 | 1.14 |
| 2021-05-28 | 1.14 |
| 2021-05-27 | -1.71 |
| 2021-05-26 | -1.71 |
| 2021-05-25 | -1.71 |
| 2021-05-24 | 2.29 |
| 2021-05-21 | 8.00 |
| 2021-05-20 | 5.71 |
| 2021-05-18 | 10.86 |
| 2021-05-17 | 10.86 |
| 2021-05-14 | 7.43 |
| 2021-05-13 | 8.57 |
| 2021-05-12 | -1.71 |
| 2021-05-11 | -12.57 |
| 2021-05-10 | -14.29 |
| 2021-05-07 | -12.57 |
| 2021-05-06 | -19.43 |
| 2021-05-05 | -18.29 |
| 2021-05-04 | -18.29 |
| 2021-05-03 | -18.29 |
| 2021-04-30 | -18.29 |
| 2021-04-29 | -18.29 |
| 2021-04-28 | -18.29 |
| 2021-04-27 | -18.29 |
| 2021-04-26 | -16.57 |
| 2021-04-23 | -16.57 |
| 2021-04-22 | -16.57 |
| 2021-04-21 | -14.86 |
| 2021-04-20 | -16.57 |
| 2021-04-19 | -18.29 |
| 2021-04-16 | -16.00 |
| 2021-04-15 | -12.00 |
| 2021-04-14 | -10.86 |
| 2021-04-13 | -14.29 |
| 2021-04-12 | -16.57 |
| 2021-04-09 | -16.57 |
| 2021-04-08 | -16.57 |
| 2021-04-07 | -10.86 |
| 2021-04-01 | -11.43 |
| 2021-03-31 | -17.14 |
| 2021-03-30 | -13.71 |
| 2021-03-29 | -11.43 |
| 2021-03-26 | -14.86 |
| 2021-03-25 | -20.00 |
| 2021-03-24 | -17.71 |
| 2021-03-23 | -19.43 |
| 2021-03-22 | -19.43 |
| 2021-03-19 | -20.00 |
| 2021-03-18 | -17.71 |
| 2021-03-17 | -21.71 |
| 2021-03-16 | -26.86 |
| 2021-03-15 | -28.57 |
| 2021-03-12 | -30.86 |
| 2021-03-11 | -32.00 |
| 2021-03-10 | -32.57 |
| 2021-03-09 | -28.00 |
| 2021-03-08 | -26.29 |
| 2021-03-05 | -25.71 |
| 2021-03-04 | -26.29 |
| 2021-03-03 | -26.86 |
| 2021-03-02 | -28.57 |
| 2021-03-01 | -29.71 |
| 2021-02-26 | -31.43 |
| 2021-02-25 | -35.43 |
| 2021-02-24 | -32.00 |
| 2021-02-23 | -35.43 |
| 2021-02-22 | -34.86 |
| 2021-02-19 | -36.00 |
| 2021-02-18 | -29.14 |
| 2021-02-17 | -30.29 |
| 2021-02-16 | -31.43 |
| 2021-02-11 | -33.14 |
| 2021-02-10 | -33.14 |
| 2021-02-09 | -37.71 |
| 2021-02-08 | -42.86 |
| 2021-02-05 | -43.43 |
| 2021-02-04 | -46.29 |
| 2021-02-03 | -45.14 |
| 2021-02-02 | -40.00 |
| 2021-02-01 | -39.43 |
| 2021-01-29 | -38.86 |
| 2021-01-28 | -43.43 |
| 2021-01-27 | -38.29 |
| 2021-01-26 | -41.14 |
| 2021-01-25 | -42.86 |
| 2021-01-22 | -41.71 |
| 2021-01-21 | -39.43 |
| 2021-01-20 | -36.57 |
| 2021-01-19 | -38.29 |
| 2021-01-18 | -38.86 |
| 2021-01-15 | -33.14 |
| 2021-01-14 | -36.57 |
| 2021-01-13 | -36.57 |
| 2021-01-12 | -35.43 |
| 2021-01-11 | -31.43 |
| 2021-01-08 | -32.00 |
| 2021-01-07 | -29.14 |
| 2021-01-06 | -28.57 |
| 2021-01-05 | -25.71 |
| 2021-01-04 | -20.57 |
| 2020-12-31 | -20.57 |
| 2020-12-30 | -20.57 |
| 2020-12-29 | -24.57 |
| 2020-12-28 | -18.86 |
| 2020-12-24 | -17.14 |
| 2020-12-23 | -17.14 |
| 2020-12-22 | -17.14 |
| 2020-12-21 | -17.14 |
| 2020-12-18 | -18.29 |
| 2020-12-17 | -18.29 |
| 2020-12-16 | -14.29 |
| 2020-12-15 | -14.29 |
| 2020-12-14 | -14.29 |
| 2020-12-11 | -16.57 |
| 2020-12-10 | -25.14 |
| 2020-12-09 | -14.29 |
| 2020-12-08 | -21.71 |
| 2020-12-07 | -10.86 |
| 2020-12-04 | -10.86 |
| 2020-12-03 | -10.86 |
| 2020-12-02 | -10.86 |
| 2020-12-01 | -9.71 |
| 2020-11-30 | -9.71 |
| 2020-11-27 | -9.71 |
| 2020-11-26 | -9.71 |
| 2020-11-25 | -10.29 |
| 2020-11-24 | -10.29 |
| 2020-11-23 | -10.29 |
| 2020-11-20 | -10.29 |
| 2020-11-19 | -10.29 |
| 2020-11-18 | -10.29 |
| 2020-11-17 | -10.29 |
| 2020-11-16 | -10.29 |
| 2020-11-13 | -13.71 |
| 2020-11-12 | -13.71 |
| 2020-11-11 | -6.29 |
| 2020-11-10 | -4.00 |
| 2020-11-09 | -5.14 |
| 2020-11-06 | -8.57 |
| 2020-11-05 | -8.57 |
| 2020-11-04 | -1.14 |
| 2020-11-03 | -1.14 |
| 2020-11-02 | -2.29 |
| 2020-10-30 | -1.71 |
| 2020-10-29 | -1.71 |
| 2020-10-28 | -4.00 |
| 2020-10-27 | -4.00 |
| 2020-10-23 | -2.86 |
| 2020-10-22 | -8.57 |
| 2020-10-21 | -6.29 |
| 2020-10-20 | -6.29 |
| 2020-10-19 | -2.86 |
| 2020-10-16 | 0.00 |
| 2020-10-15 | -7.43 |
| 2020-10-14 | -7.43 |
| 2020-10-12 | -4.57 |
| 2020-10-09 | -3.43 |
| 2020-10-08 | -8.57 |
| 2020-10-07 | -2.86 |
| 2020-10-06 | -4.57 |
| 2020-10-05 | -6.29 |
| 2020-09-30 | -7.43 |
| 2020-09-29 | -14.29 |
| 2020-09-28 | -20.00 |
| 2020-09-25 | -11.43 |
| 2020-09-24 | -14.86 |
| 2020-09-23 | -22.86 |
| 2020-09-22 | -28.57 |
| 2020-09-21 | -4.00 |
| 2020-09-18 | -11.43 |
| 2020-09-17 | -9.14 |
| 2020-09-16 | -6.29 |
| 2020-09-15 | -11.43 |
| 2020-09-14 | 2.86 |
| 2020-09-11 | 2.86 |
| 2020-09-10 | 2.29 |
| 2020-09-09 | 2.86 |
| 2020-09-08 | 2.86 |
| 2020-09-07 | 4.57 |
| 2020-09-04 | 4.00 |
| 2020-09-03 | 2.86 |
| 2020-09-02 | 4.57 |
| 2020-09-01 | 3.43 |
| 2020-08-31 | 1.71 |
| 2020-08-28 | 1.71 |
| 2020-08-27 | 0.00 |
| 2020-08-26 | -0.57 |
| 2020-08-25 | 0.00 |
| 2020-08-24 | 0.00 |
| 2020-08-21 | 3.43 |
| 2020-08-20 | 2.86 |
| 2020-08-19 | 2.86 |
| 2020-08-18 | 2.86 |
| 2020-08-17 | 2.86 |
| 2020-08-14 | 3.43 |
| 2020-08-13 | 2.29 |
| 2020-08-12 | 2.86 |
| 2020-08-11 | 3.43 |
| 2020-08-10 | 2.29 |
| 2020-08-07 | 0.00 |
| 2020-08-06 | 1.71 |
| 2020-08-05 | 2.86 |
| 2020-08-04 | 3.43 |
| 2020-08-03 | 4.57 |
| 2020-07-31 | 5.71 |
| 2020-07-30 | 6.86 |
| 2020-07-29 | 6.86 |
| 2020-07-28 | 4.57 |
| 2020-07-27 | 3.43 |
| 2020-07-24 | 3.43 |
| 2020-07-23 | 5.14 |
| 2020-07-22 | 4.57 |
| 2020-07-21 | 3.43 |
| 2020-07-20 | 4.57 |
| 2020-07-17 | 3.43 |
| 2020-07-16 | -1.71 |
| 2020-07-15 | -5.71 |
| 2020-07-14 | -10.86 |
| 2020-07-13 | -18.29 |
| 2020-07-10 | -19.43 |
| 2020-07-09 | -19.43 |
| 2020-07-08 | -15.43 |
| 2020-07-07 | -14.86 |
| 2020-07-06 | -16.57 |
| 2020-07-03 | -16.00 |
| 2020-07-02 | -22.86 |
| 2020-06-30 | -25.71 |
| 2020-06-29 | -22.86 |
| 2020-06-26 | -25.71 |
| 2020-06-24 | -20.00 |
| 2020-06-23 | -17.14 |
| 2020-06-22 | -17.14 |
| 2020-06-19 | -20.00 |
| 2020-06-18 | -21.14 |
| 2020-06-17 | -21.14 |
| 2020-06-16 | -21.14 |
| 2020-06-15 | -20.57 |
| 2020-06-12 | -22.86 |
| 2020-06-11 | -22.86 |
| 2020-06-10 | -22.86 |
| 2020-06-09 | -22.86 |
| 2020-06-08 | -22.86 |
| 2020-06-05 | -20.00 |
| 2020-06-04 | -20.00 |
| 2020-06-03 | -20.57 |
| 2020-06-02 | -17.14 |
| 2020-06-01 | -15.43 |
| 2020-05-29 | -15.43 |
| 2020-05-28 | -16.57 |
| 2020-05-27 | -18.29 |
| 2020-05-26 | -20.00 |
| 2020-05-25 | -17.71 |
| 2020-05-22 | -22.86 |
| 2020-05-21 | -21.14 |
| 2020-05-20 | -20.57 |
| 2020-05-19 | -16.57 |
| 2020-05-18 | -16.57 |
| 2020-05-15 | -24.00 |
| 2020-05-14 | -26.86 |
| 2020-05-13 | -25.71 |
| 2020-05-12 | -25.71 |
| 2020-05-11 | -25.71 |
| 2020-05-08 | -20.57 |
| 2020-05-07 | -20.00 |
| 2020-05-06 | -24.57 |
| 2020-05-05 | -22.86 |
| 2020-05-04 | -16.00 |
| 2020-04-29 | -26.86 |
| 2020-04-28 | -17.14 |
| 2020-04-27 | -22.86 |
| 2020-04-24 | -20.57 |
| 2020-04-23 | -20.00 |
| 2020-04-22 | -20.00 |
| 2020-04-21 | -20.00 |
| 2020-04-20 | -19.43 |
| 2020-04-17 | -20.00 |
| 2020-04-16 | -17.71 |
| 2020-04-15 | -17.71 |
| 2020-04-14 | -17.71 |
| 2020-04-09 | -17.71 |
| 2020-04-08 | -16.57 |
| 2020-04-07 | -15.43 |
| 2020-04-06 | -21.14 |
| 2020-04-03 | -14.86 |
| 2020-04-02 | -20.00 |
| 2020-04-01 | -11.43 |
| 2020-03-31 | -14.86 |
| 2020-03-30 | -13.71 |
| 2020-03-27 | -11.43 |
| 2020-03-26 | -4.57 |
| 2020-03-25 | -9.14 |
| 2020-03-24 | -5.71 |
| 2020-03-23 | -7.43 |
| 2020-03-20 | -8.57 |
| 2020-03-19 | -10.86 |
| 2020-03-18 | -8.00 |
| 2020-03-17 | -8.57 |
| 2020-03-16 | -8.57 |
| 2020-03-13 | -12.57 |
| 2020-03-12 | -14.86 |
| 2020-03-11 | -20.57 |
| 2020-03-10 | -25.71 |
| 2020-03-09 | -14.29 |
| 2020-03-06 | -13.71 |
| 2020-03-05 | -14.86 |
| 2020-03-04 | -12.57 |
| 2020-03-03 | -10.29 |
| 2020-03-02 | -10.29 |
| 2020-02-28 | -12.00 |
| 2020-02-27 | -7.43 |
| 2020-02-26 | -11.43 |
| 2020-02-25 | -12.57 |
| 2020-02-24 | -7.43 |
| 2020-02-21 | -6.29 |
| 2020-02-20 | -6.29 |
| 2020-02-19 | -13.14 |
| 2020-02-18 | -10.29 |
| 2020-02-17 | -10.86 |
| 2020-02-14 | -14.86 |
| 2020-02-13 | -14.86 |
| 2020-02-12 | -11.43 |
| 2020-02-11 | -6.29 |
| 2020-02-10 | -6.86 |
| 2020-02-07 | -5.14 |
| 2020-02-06 | -2.86 |
| 2020-02-05 | -2.86 |
| 2020-02-04 | -2.86 |
| 2020-02-03 | -2.86 |
| 2020-01-31 | -3.43 |
| 2020-01-30 | -2.86 |
| 2020-01-29 | -1.14 |
| 2020-01-24 | 2.86 |
| 2020-01-23 | 0.00 |
| 2020-01-22 | -0.57 |
| 2020-01-21 | 0.57 |
| 2020-01-20 | -2.86 |
| 2020-01-17 | 0.00 |
| 2020-01-16 | -4.00 |
| 2020-01-15 | -4.00 |
| 2020-01-14 | -3.43 |
| 2020-01-13 | -3.43 |
| 2020-01-10 | -4.00 |
| 2020-01-09 | -3.43 |
| 2020-01-08 | -3.43 |
| 2020-01-07 | -5.14 |
| 2020-01-06 | -6.29 |
| 2020-01-03 | -9.71 |
| 2020-01-02 | -6.86 |
| 2019-12-31 | -3.43 |
| 2019-12-30 | -2.86 |
| 2019-12-27 | -5.71 |
| 2019-12-24 | 0.00 |
| 2019-12-23 | -1.14 |
| 2019-12-20 | -5.14 |
| 2019-12-19 | 2.29 |
| 2019-12-18 | 1.71 |
| 2019-12-17 | -9.71 |
| 2019-12-16 | 4.00 |
| 2019-12-13 | 2.86 |
| 2019-12-12 | -1.71 |
| 2019-12-11 | -4.00 |
| 2019-12-10 | 1.71 |
| 2019-12-09 | 2.86 |
| 2019-12-06 | 2.29 |
| 2019-12-05 | 4.57 |
| 2019-12-04 | 3.43 |
| 2019-12-03 | 4.00 |
| 2019-12-02 | 8.57 |
| 2019-11-29 | 9.14 |
| 2019-11-28 | 11.43 |
| 2019-11-27 | 7.43 |
| 2019-11-26 | 6.29 |
| 2019-11-25 | 2.86 |
| 2019-11-22 | 2.86 |
| 2019-11-21 | 1.71 |
| 2019-11-20 | 1.71 |
| 2019-11-19 | 2.86 |
| 2019-11-18 | 2.86 |
| 2019-11-15 | 4.57 |
| 2019-11-14 | 2.29 |
| 2019-11-13 | 4.57 |
| 2019-11-12 | 5.14 |
| 2019-11-11 | 11.43 |
| 2019-11-08 | 13.71 |
| 2019-11-07 | 13.71 |
| 2019-11-06 | 13.71 |
| 2019-11-05 | 14.29 |
| 2019-11-04 | 15.43 |
| 2019-11-01 | 15.43 |
| 2019-10-31 | 14.29 |
| 2019-10-30 | 8.57 |
| 2019-10-29 | 9.71 |
| 2019-10-28 | 13.71 |
| 2019-10-25 | 13.14 |
| 2019-10-24 | 8.57 |
| 2019-10-23 | 8.00 |
| 2019-10-22 | 9.71 |
| 2019-10-21 | 4.57 |
| 2019-10-18 | 3.43 |
| 2019-10-17 | 2.29 |
| 2019-10-16 | 4.00 |
| 2019-10-15 | 3.43 |
| 2019-10-14 | 4.57 |
| 2019-10-11 | 4.00 |
| 2019-10-10 | 5.71 |
| 2019-10-09 | 2.86 |
| 2019-10-08 | 2.86 |
| 2019-10-04 | 5.71 |
| 2019-10-03 | 4.00 |
| 2019-10-02 | 8.00 |
| 2019-09-30 | 9.71 |
| 2019-09-27 | 6.29 |
| 2019-09-26 | 5.14 |
| 2019-09-25 | 5.71 |
| 2019-09-24 | 3.43 |
| 2019-09-23 | 9.14 |
| 2019-09-20 | 6.86 |
| 2019-09-19 | 10.29 |
| 2019-09-18 | 17.14 |
| 2019-09-17 | 18.86 |
| 2019-09-16 | 14.86 |
| 2019-09-13 | 26.86 |
| 2019-09-12 | 26.86 |
| 2019-09-11 | 25.71 |
| 2019-09-10 | 12.00 |
| 2019-09-09 | 11.43 |
| 2019-09-06 | 9.71 |
| 2019-09-05 | 11.43 |
| 2019-09-04 | 11.43 |
| 2019-09-03 | 8.00 |
| 2019-09-02 | 20.57 |
| 2019-08-30 | 20.00 |
| 2019-08-29 | 36.00 |
| 2019-08-28 | 37.14 |
| 2019-08-27 | 38.29 |
| 2019-08-26 | 36.57 |
| 2019-08-23 | 36.57 |
| 2019-08-22 | 34.29 |
| 2019-08-21 | 8.00 |
| 2019-08-20 | 2.29 |
| 2019-08-19 | -4.57 |
| 2019-08-16 | -4.00 |
| 2019-08-15 | 0.00 |
| 2019-08-14 | 0.00 |
| 2019-08-13 | 0.00 |
| 2019-08-12 | -1.71 |
| 2019-08-09 | -1.71 |
| 2019-08-08 | -9.14 |
| 2019-08-07 | -3.43 |
| 2019-08-06 | -9.14 |
| 2019-08-05 | -12.00 |
| 2019-08-02 | -6.29 |
| 2019-08-01 | -6.29 |
| 2019-07-31 | -13.14 |
| 2019-07-30 | -6.86 |
| 2019-07-29 | -8.00 |
| 2019-07-26 | -3.43 |
| 2019-07-25 | -3.43 |
| 2019-07-24 | -2.86 |
| 2019-07-23 | -5.71 |
| 2019-07-22 | -3.43 |
| 2019-07-19 | 0.00 |
| 2019-07-18 | 2.86 |
| 2019-07-17 | 9.71 |
| 2019-07-16 | 9.71 |
| 2019-07-15 | 14.29 |
| 2019-07-12 | 14.29 |
| 2019-07-11 | 13.71 |
| 2019-07-10 | 1.14 |
| 2019-07-09 | 0.00 |
| 2019-07-08 | -0.57 |
| 2019-07-05 | -1.71 |
| 2019-07-04 | -4.57 |
| 2019-07-03 | -5.71 |
| 2019-07-02 | -3.43 |
| 2019-06-28 | -8.57 |
| 2019-06-27 | -9.71 |
| 2019-06-26 | -8.57 |
| 2019-06-25 | -5.71 |
| 2019-06-24 | -4.00 |
| 2019-06-21 | -8.57 |
| 2019-06-20 | -8.57 |
| 2019-06-19 | -3.43 |
| 2019-06-18 | -9.71 |
| 2019-06-17 | -8.57 |
| 2019-06-14 | -3.43 |
| 2019-06-13 | 0.00 |
| 2019-06-12 | 0.00 |
| 2019-06-11 | 2.86 |
| 2019-06-10 | 6.29 |
| 2019-06-06 | 7.43 |
| 2019-06-05 | 9.14 |
| 2019-06-04 | 11.43 |
| 2019-06-03 | 14.29 |
| 2019-05-31 | 9.14 |
| 2019-05-30 | 14.29 |
| 2019-05-29 | 14.29 |
| 2019-05-28 | 11.43 |
| 2019-05-27 | 14.29 |
| 2019-05-24 | 12.57 |
| 2019-05-23 | 14.29 |
| 2019-05-22 | 12.57 |
| 2019-05-21 | 13.14 |
| 2019-05-20 | 13.71 |
| 2019-05-17 | 13.71 |
| 2019-05-16 | 10.86 |
| 2019-05-15 | 14.29 |
| 2019-05-14 | 11.43 |
| 2019-05-10 | 15.43 |
| 2019-05-09 | 15.43 |
| 2019-05-08 | 14.29 |
| 2019-05-07 | 11.43 |
| 2019-05-06 | 8.57 |
| 2019-05-03 | 8.57 |
| 2019-05-02 | 17.14 |
| 2019-04-30 | -4.00 |
| 2019-04-29 | -4.00 |
| 2019-04-26 | -4.00 |
| 2019-04-25 | -4.00 |
| 2019-04-24 | -4.00 |
| 2019-04-23 | -4.00 |
| 2019-04-18 | -4.00 |
| 2019-04-17 | -4.00 |
| 2019-04-16 | -4.00 |
| 2019-04-15 | -4.00 |
| 2019-04-12 | -4.00 |
| 2019-04-11 | -4.00 |
| 2019-04-10 | -4.00 |
| 2019-04-09 | -4.00 |
| 2019-04-08 | -4.00 |
| 2019-04-04 | -4.00 |
| 2019-04-03 | -4.00 |
| 2019-04-02 | -4.00 |
| 2019-04-01 | -4.00 |
| 2019-03-29 | -4.00 |
| 2019-03-28 | -4.00 |
| 2019-03-27 | -4.00 |
| 2019-03-26 | 0.00 |
| 2019-03-25 | -2.86 |
| 2019-03-22 | 1.71 |
| 2019-03-21 | -4.00 |
| 2019-03-20 | -5.71 |
| 2019-03-19 | -2.86 |
| 2019-03-18 | 1.14 |
| 2019-03-15 | -8.57 |
| 2019-03-14 | -6.86 |
| 2019-03-13 | 6.29 |
| 2019-03-12 | -2.29 |
| 2019-03-11 | -19.43 |
| 2019-03-08 | -13.71 |
| 2019-03-07 | -13.71 |
| 2019-03-06 | -9.14 |
| 2019-03-05 | -6.29 |
| 2019-03-04 | -11.43 |
| 2019-03-01 | -17.14 |
| 2019-02-28 | -9.71 |
| 2019-02-27 | -9.71 |
| 2019-02-26 | -9.71 |
| 2019-02-25 | -9.71 |
| 2019-02-22 | -9.71 |
| 2019-02-21 | -11.43 |
| 2019-02-20 | -10.29 |
| 2019-02-19 | -9.71 |
| 2019-02-18 | -9.71 |
| 2019-02-15 | -14.29 |
| 2019-02-14 | -10.29 |
| 2019-02-13 | -10.29 |
| 2019-02-12 | -9.14 |
| 2019-02-11 | -9.14 |
| 2019-02-08 | -5.71 |
| 2019-02-04 | -9.71 |
| 2019-02-01 | -9.71 |
| 2019-01-31 | -6.86 |
| 2019-01-30 | -6.86 |
| 2019-01-29 | -9.14 |
| 2019-01-28 | -9.14 |
| 2019-01-25 | -13.71 |
| 2019-01-24 | 8.57 |
| 2019-01-23 | 14.29 |
| 2019-01-22 | -8.57 |
| 2019-01-21 | -8.57 |
| 2019-01-18 | -12.00 |
| 2019-01-17 | -12.00 |
| 2019-01-16 | -12.57 |
| 2019-01-15 | -13.71 |
| 2019-01-14 | -15.43 |
| 2019-01-11 | -5.71 |
| 2019-01-10 | 0.00 |
| 2019-01-09 | 0.00 |
| 2019-01-08 | -0.57 |
| 2019-01-07 | 0.00 |
| 2019-01-04 | -4.57 |
| 2019-01-03 | 5.71 |
| 2019-01-02 | 25.14 |
| 2018-12-31 | 25.71 |
| 2018-12-28 | 29.14 |
| 2018-12-27 | 25.71 |
| 2018-12-24 | 25.71 |
| 2018-12-21 | 33.14 |
| 2018-12-20 | 29.71 |
| 2018-12-19 | 29.71 |
| 2018-12-18 | 35.43 |
| 2018-12-17 | 35.43 |
| 2018-12-14 | 40.00 |
| 2018-12-13 | 35.43 |
| 2018-12-12 | 38.86 |
| 2018-12-11 | 39.43 |
| 2018-12-10 | 41.14 |
| 2018-12-07 | 48.57 |
| 2018-12-06 | 42.86 |
| 2018-12-05 | 41.71 |
| 2018-12-04 | 44.57 |
| 2018-12-03 | 45.14 |
| 2018-11-30 | 47.43 |
| 2018-11-29 | 44.57 |
| 2018-11-28 | 44.57 |
| 2018-11-27 | 46.29 |
| 2018-11-26 | 50.29 |
| 2018-11-23 | 48.00 |
| 2018-11-22 | 58.86 |
| 2018-11-21 | 56.57 |
| 2018-11-20 | 59.43 |
| 2018-11-19 | 62.86 |
| 2018-11-16 | 65.71 |
| 2018-11-15 | 42.86 |
| 2018-11-14 | 57.14 |
| 2018-11-13 | 60.00 |
| 2018-11-12 | 69.14 |
| 2018-11-09 | 70.86 |
| 2018-11-08 | 40.57 |
| 2018-11-07 | 40.57 |
| 2018-11-06 | 40.57 |
| 2018-11-05 | 45.71 |
| 2018-11-02 | 48.57 |
| 2018-11-01 | 51.43 |
| 2018-10-31 | 51.43 |
| 2018-10-30 | 60.00 |
| 2018-10-29 | 37.14 |
| 2018-10-26 | 40.57 |
| 2018-10-25 | 40.57 |
| 2018-10-24 | 40.57 |
| 2018-10-23 | 37.14 |
| 2018-10-22 | 54.29 |
| 2018-10-19 | 59.43 |
| 2018-10-18 | 52.57 |
| 2018-10-16 | 60.00 |
| 2018-10-15 | 68.00 |
| 2018-10-12 | 68.57 |
| 2018-10-11 | 48.57 |
| 2018-10-10 | 52.00 |
| 2018-10-09 | 65.14 |
| 2018-10-08 | 65.71 |
| 2018-10-05 | 82.86 |
| 2018-10-04 | 71.43 |
| 2018-10-03 | 71.43 |
| 2018-10-02 | 62.86 |
| 2018-09-28 | 62.86 |
| 2018-09-27 | 62.86 |
| 2018-09-26 | 62.86 |
| 2018-09-24 | 65.71 |
| 2018-09-21 | 66.29 |
| 2018-09-20 | 77.14 |
| 2018-09-19 | 77.71 |
| 2018-09-18 | 77.71 |
| 2018-09-17 | 79.43 |
| 2018-09-14 | 71.43 |
| 2018-09-13 | 71.43 |
| 2018-09-12 | 71.43 |
| 2018-09-11 | 71.43 |
| 2018-09-10 | 71.43 |
| 2018-09-07 | 73.14 |
| 2018-09-06 | 73.14 |
| 2018-09-05 | 70.29 |
| 2018-09-04 | 42.86 |
| 2018-09-03 | 39.43 |
| 2018-08-31 | 48.57 |
| 2018-08-30 | 42.86 |
| 2018-08-29 | 34.29 |
| 2018-08-28 | 32.00 |
| 2018-08-27 | 32.57 |
| 2018-08-24 | 42.86 |
| 2018-08-23 | 42.86 |
| 2018-08-22 | 68.57 |
| 2018-08-21 | 19.43 |
| 2018-08-20 | 19.43 |
| 2018-08-17 | 19.43 |
| 2018-08-16 | 26.29 |
| 2018-08-15 | 26.29 |
| 2018-08-14 | 24.00 |
| 2018-08-13 | 17.71 |
| 2018-08-10 | 26.86 |
| 2018-08-09 | 24.57 |
| 2018-08-08 | 24.57 |
| 2018-08-07 | 18.86 |
| 2018-08-06 | 26.86 |
| 2018-08-03 | 26.86 |
| 2018-08-02 | 23.43 |
| 2018-08-01 | 22.86 |
| 2018-07-31 | 20.00 |
| 2018-07-30 | 14.29 |
| 2018-07-27 | 17.14 |
| 2018-07-26 | 20.00 |
| 2018-07-25 | 27.43 |
| 2018-07-24 | 28.57 |
| 2018-07-23 | 14.29 |
| 2018-07-20 | 22.29 |
| 2018-07-19 | 24.57 |
| 2018-07-18 | 20.00 |
| 2018-07-17 | 25.71 |
| 2018-07-16 | 33.71 |
| 2018-07-13 | 33.71 |
| 2018-07-12 | 38.29 |
| 2018-07-11 | 42.86 |
| 2018-07-10 | 30.86 |
| 2018-07-09 | 31.43 |
| 2018-07-06 | 37.14 |
| 2018-07-05 | 37.14 |
| 2018-07-04 | 40.57 |
| 2018-07-03 | 42.29 |
| 2018-06-29 | 46.29 |
| 2018-06-28 | 32.57 |
| 2018-06-27 | 32.57 |
| 2018-06-26 | 32.57 |
| 2018-06-25 | 37.14 |
| 2018-06-22 | 25.71 |
| 2018-06-21 | 29.71 |
| 2018-06-20 | 34.29 |
| 2018-06-19 | 37.14 |
| 2018-06-15 | 39.43 |
| 2018-06-14 | 41.71 |
| 2018-06-13 | 42.86 |
| 2018-06-12 | 42.86 |
| 2018-06-11 | 42.86 |
| 2018-06-08 | 48.57 |
| 2018-06-07 | 48.57 |
| 2018-06-06 | 48.57 |
| 2018-06-05 | 45.71 |
| 2018-06-04 | 45.71 |
| 2018-06-01 | 47.43 |
| 2018-05-31 | 47.43 |
| 2018-05-30 | 48.57 |
| 2018-05-29 | 48.57 |
| 2018-05-28 | 49.71 |
| 2018-05-25 | 50.29 |
| 2018-05-24 | 48.57 |
| 2018-05-23 | 44.57 |
| 2018-05-21 | 48.00 |
| 2018-05-18 | 51.43 |
| 2018-05-17 | 44.00 |
| 2018-05-16 | 45.14 |
| 2018-05-15 | 47.43 |
| 2018-05-14 | 48.57 |
| 2018-05-11 | 62.86 |
| 2018-05-10 | 65.71 |
| 2018-05-09 | 62.86 |
| 2018-05-08 | 65.71 |
| 2018-05-07 | 65.71 |
| 2018-05-04 | 65.71 |
| 2018-05-03 | 65.71 |
| 2018-05-02 | 65.71 |
| 2018-04-30 | 58.86 |
| 2018-04-27 | 60.00 |
| 2018-04-26 | 47.43 |
| 2018-04-25 | 51.43 |
| 2018-04-24 | 60.00 |
| 2018-04-23 | 65.71 |
| 2018-04-20 | 65.71 |
| 2018-04-19 | 65.71 |
| 2018-04-18 | 65.71 |
| 2018-04-17 | 68.57 |
| 2018-04-16 | 65.71 |
| 2018-04-13 | 65.71 |
| 2018-04-12 | 65.71 |
| 2018-04-11 | 74.29 |
| 2018-04-10 | 74.29 |
| 2018-04-09 | 76.00 |
| 2018-04-06 | 70.86 |
| 2018-04-04 | 80.00 |
| 2018-04-03 | 81.14 |
| 2018-03-29 | 73.71 |
| 2018-03-28 | 73.71 |
| 2018-03-27 | 73.71 |
| 2018-03-26 | 76.00 |
| 2018-03-23 | 70.29 |
| 2018-03-22 | 68.57 |
| 2018-03-21 | 66.86 |
| 2018-03-20 | 76.57 |
| 2018-03-19 | 80.57 |
| 2018-03-16 | 83.43 |
| 2018-03-15 | 83.43 |
| 2018-03-14 | 83.43 |
| 2018-03-13 | 83.43 |
| 2018-03-12 | 84.57 |
| 2018-03-09 | 85.71 |
| 2018-03-08 | 86.29 |
| 2018-03-07 | 86.29 |
| 2018-03-06 | 96.00 |
| 2018-03-05 | 98.29 |
| 2018-03-02 | 99.43 |
| 2018-03-01 | 102.86 |
| 2018-02-28 | 105.14 |
| 2018-02-27 | 110.29 |
| 2018-02-26 | 101.71 |
| 2018-02-23 | 106.86 |
| 2018-02-22 | 106.86 |
| 2018-02-21 | 110.86 |
| 2018-02-20 | 90.29 |
| 2018-02-15 | 90.29 |
| 2018-02-14 | 90.29 |
| 2018-02-13 | 91.43 |
| 2018-02-12 | 86.29 |
| 2018-02-09 | 85.71 |
| 2018-02-08 | 86.29 |
| 2018-02-07 | 86.29 |
| 2018-02-06 | 80.00 |
| 2018-02-05 | 80.57 |
| 2018-02-02 | 82.86 |
| 2018-02-01 | 82.86 |
| 2018-01-31 | 82.86 |
| 2018-01-30 | 88.57 |
| 2018-01-29 | 86.86 |
| 2018-01-26 | 92.57 |
| 2018-01-25 | 82.29 |
| 2018-01-24 | 82.29 |
| 2018-01-23 | 82.29 |
| 2018-01-22 | 82.29 |
| 2018-01-19 | 82.29 |
| 2018-01-18 | 82.29 |
| 2018-01-17 | 74.29 |
| 2018-01-16 | 80.57 |
| 2018-01-15 | 81.71 |
| 2018-01-12 | 81.71 |
| 2018-01-11 | 82.29 |
| 2018-01-10 | 78.86 |
| 2018-01-09 | 74.29 |
| 2018-01-08 | 94.29 |
| 2018-01-05 | 90.29 |
| 2018-01-04 | 76.57 |
| 2018-01-03 | 76.57 |
| 2018-01-02 | 74.29 |
| 2017-12-29 | 76.00 |
| 2017-12-28 | 76.00 |
| 2017-12-27 | 73.71 |
| 2017-12-22 | 77.14 |
| 2017-12-21 | 85.14 |
| 2017-12-20 | 85.71 |
| 2017-12-19 | 77.14 |
| 2017-12-18 | 77.14 |
| 2017-12-15 | 77.14 |
| 2017-12-14 | 82.86 |
| 2017-12-13 | 86.86 |
| 2017-12-12 | 88.57 |
| 2017-12-11 | 105.71 |
| 2017-12-08 | 114.29 |
| 2017-12-07 | 121.71 |
| 2017-12-06 | 121.14 |
| 2017-12-05 | 114.29 |
| 2017-12-04 | 118.29 |
| 2017-12-01 | 133.14 |
| 2017-11-30 | 134.29 |
| 2017-11-29 | 136.57 |
| 2017-11-28 | 144.57 |
| 2017-11-27 | 132.00 |
| 2017-11-24 | 134.29 |
| 2017-11-23 | 139.43 |
| 2017-11-22 | 140.57 |
| 2017-11-21 | 145.71 |
| 2017-11-20 | 143.43 |
| 2017-11-17 | 151.43 |
| 2017-11-16 | 148.57 |
| 2017-11-15 | 131.43 |
| 2017-11-14 | 134.29 |
| 2017-11-13 | 137.14 |
| 2017-11-10 | 139.43 |
| 2017-11-09 | 144.00 |
| 2017-11-08 | 138.86 |
| 2017-11-07 | 140.00 |
| 2017-11-06 | 139.43 |
| 2017-11-03 | 142.86 |
| 2017-11-02 | 141.14 |
| 2017-11-01 | 141.14 |
| 2017-10-31 | 141.14 |
| 2017-10-30 | 141.14 |
| 2017-10-27 | 141.14 |
| 2017-10-26 | 139.43 |
| 2017-10-25 | 140.00 |
| 2017-10-24 | 141.71 |
| 2017-10-23 | 143.43 |
| 2017-10-20 | 147.43 |
| 2017-10-19 | 149.14 |
| 2017-10-18 | 150.29 |
| 2017-10-17 | 154.86 |
| 2017-10-16 | 148.57 |
| 2017-10-13 | 154.29 |
| 2017-10-12 | 157.14 |
| 2017-10-11 | 153.14 |
| 2017-10-10 | 162.86 |
| 2017-10-09 | 168.57 |
| 2017-10-06 | 171.43 |
| 2017-10-04 | 174.29 |
| 2017-10-03 | 164.00 |
| 2017-09-29 | 165.71 |
| 2017-09-28 | 167.43 |
| 2017-09-27 | 165.71 |
| 2017-09-26 | 165.71 |
| 2017-09-25 | 165.71 |
| 2017-09-22 | 168.57 |
| 2017-09-21 | 167.43 |
| 2017-09-20 | 160.57 |
| 2017-09-19 | 165.71 |
| 2017-09-18 | 168.57 |
| 2017-09-15 | 172.57 |
| 2017-09-14 | 162.86 |
| 2017-09-13 | 167.43 |
| 2017-09-12 | 168.57 |
| 2017-09-11 | 170.29 |
| 2017-09-08 | 170.29 |
| 2017-09-07 | 168.57 |
| 2017-09-06 | 170.29 |
| 2017-09-05 | 180.00 |
| 2017-09-04 | 189.14 |
| 2017-09-01 | 193.14 |
| 2017-08-31 | 196.00 |
| 2017-08-30 | 191.43 |
| 2017-08-29 | 200.00 |
| 2017-08-28 | 193.71 |
| 2017-08-25 | 195.43 |
| 2017-08-24 | 176.57 |
| 2017-08-22 | 140.57 |
| 2017-08-21 | 140.00 |
| 2017-08-18 | 138.86 |
| 2017-08-17 | 137.14 |
| 2017-08-16 | 137.14 |
| 2017-08-15 | 137.14 |
| 2017-08-14 | 145.71 |
| 2017-08-11 | 128.57 |
| 2017-08-10 | 140.57 |
| 2017-08-09 | 150.29 |
| 2017-08-08 | 151.43 |
| 2017-08-07 | 151.43 |
| 2017-08-04 | 157.14 |
| 2017-08-03 | 167.43 |
| 2017-08-02 | 167.43 |
| 2017-08-01 | 174.29 |
| 2017-07-31 | 181.14 |
| 2017-07-28 | 181.14 |
| 2017-07-27 | 184.57 |
| 2017-07-26 | 190.86 |
| 2017-07-25 | 185.71 |
| 2017-07-24 | 188.57 |
| 2017-07-21 | 185.71 |
| 2017-07-20 | 188.57 |
| 2017-07-19 | 194.29 |
| 2017-07-18 | 194.29 |
| 2017-07-17 | 200.00 |
| 2017-07-14 | 200.00 |
| 2017-07-13 | 211.43 |
| 2017-07-12 | 218.29 |
| 2017-07-11 | 216.00 |
| 2017-07-10 | 222.29 |
| 2017-07-07 | 221.71 |
| 2017-07-06 | 222.86 |
| 2017-07-05 | 222.86 |
| 2017-07-04 | 225.14 |
| 2017-07-03 | 225.14 |
| 2017-06-30 | 224.57 |
| 2017-06-29 | 223.43 |
| 2017-06-28 | 205.71 |
| 2017-06-27 | 203.43 |
| 2017-06-26 | 214.29 |
| 2017-06-23 | 210.86 |
| 2017-06-22 | 212.57 |
| 2017-06-21 | 212.00 |
| 2017-06-20 | 220.00 |
| 2017-06-19 | 239.43 |
| 2017-06-16 | 244.57 |
| 2017-06-15 | 256.57 |
| 2017-06-14 | 268.57 |
| 2017-06-13 | 268.57 |
| 2017-06-12 | 268.57 |
| 2017-06-09 | 272.57 |
| 2017-06-08 | 276.57 |
| 2017-06-07 | 275.43 |
| 2017-06-06 | 282.86 |
| 2017-06-05 | 282.29 |
| 2017-06-02 | 300.00 |
| 2017-06-01 | 304.00 |
| 2017-05-31 | 307.43 |
| 2017-05-29 | 310.29 |
| 2017-05-26 | 281.14 |
| 2017-05-25 | 282.29 |
| 2017-05-24 | 284.00 |
| 2017-05-23 | 287.43 |
| 2017-05-22 | 288.57 |
| 2017-05-19 | 291.43 |
| 2017-05-18 | 295.43 |
| 2017-05-17 | 296.00 |
| 2017-05-16 | 299.43 |
| 2017-05-15 | 295.43 |
| 2017-05-12 | 300.00 |
| 2017-05-11 | 301.71 |
| 2017-05-10 | 308.57 |
| 2017-05-09 | 310.29 |
| 2017-05-08 | 305.14 |
| 2017-05-05 | 300.57 |
| 2017-05-04 | 294.86 |
| 2017-05-02 | 280.57 |
| 2017-04-28 | 275.43 |
| 2017-04-27 | 242.86 |
| 2017-04-26 | 230.86 |
| 2017-04-25 | 219.43 |
| 2017-04-24 | 214.29 |
| 2017-04-21 | 224.00 |
| 2017-04-20 | 237.71 |
| 2017-04-19 | 277.14 |
| 2017-04-18 | 277.14 |
| 2017-04-13 | 277.14 |
| 2017-04-12 | 277.14 |
| 2017-04-11 | 277.14 |
| 2017-04-10 | 277.14 |
| 2017-04-07 | 277.14 |
| 2017-04-06 | 277.14 |
| 2017-04-05 | 258.29 |
| 2017-04-03 | 251.43 |
| 2017-03-31 | 220.00 |
| 2017-03-30 | 225.71 |
| 2017-03-29 | 240.57 |
| 2017-03-28 | 229.14 |
| 2017-03-27 | 217.14 |
| 2017-03-24 | 212.00 |
| 2017-03-23 | 209.14 |
| 2017-03-22 | 200.57 |
| 2017-03-21 | 202.86 |
| 2017-03-20 | 195.43 |
| 2017-03-17 | 202.86 |
| 2017-03-16 | 190.86 |
| 2017-03-15 | 191.43 |
| 2017-03-14 | 194.29 |
| 2017-03-13 | 168.00 |
| 2017-03-10 | 196.57 |
| 2017-03-09 | 193.14 |
| 2017-03-08 | 157.71 |
| 2017-03-07 | 144.57 |
| 2017-03-06 | 144.00 |
| 2017-03-03 | 96.57 |
| 2017-03-02 | 84.00 |
| 2017-03-01 | 77.71 |
| 2017-02-28 | 70.29 |
| 2017-02-27 | 72.00 |
| 2017-02-24 | 73.71 |
| 2017-02-23 | 65.71 |
| 2017-02-22 | 34.29 |
| 2017-02-21 | 34.29 |
| 2017-02-20 | 29.14 |
| 2017-02-17 | 34.29 |
| 2017-02-16 | 42.29 |
| 2017-02-15 | 52.57 |
| 2017-02-14 | 49.14 |
| 2017-02-13 | 54.86 |
| 2017-02-10 | 34.29 |
| 2017-02-09 | 50.86 |
| 2017-02-08 | 75.43 |
| 2017-02-07 | 71.43 |
| 2017-02-06 | 88.57 |
| 2017-02-03 | 25.71 |
| 2017-02-02 | -5.14 |
| 2017-02-01 | -15.43 |
| 2017-01-27 | -16.57 |
| 2017-01-26 | -16.57 |
| 2017-01-25 | -9.14 |
| 2017-01-24 | -9.71 |
| 2017-01-23 | -6.29 |
| 2017-01-20 | -13.14 |
| 2017-01-19 | -17.14 |
| 2017-01-18 | -14.29 |
| 2017-01-17 | -20.00 |
| 2017-01-16 | -20.00 |
| 2017-01-13 | -19.43 |
| 2017-01-12 | -19.43 |
| 2017-01-11 | -18.29 |
| 2017-01-10 | -21.14 |
| 2017-01-09 | -19.43 |
| 2017-01-06 | -19.43 |
| 2017-01-05 | -19.43 |
| 2017-01-04 | -15.43 |
| 2017-01-03 | -18.86 |
| 2016-12-30 | -17.14 |
| 2016-12-29 | -14.29 |
| 2016-12-28 | -17.14 |
| 2016-12-23 | -20.00 |
| 2016-12-22 | -19.43 |
| 2016-12-21 | -19.43 |
| 2016-12-20 | -16.57 |
| 2016-12-19 | -16.00 |
| 2016-12-16 | -15.43 |
| 2016-12-15 | -17.14 |
| 2016-12-14 | -12.57 |
| 2016-12-13 | 1.14 |
| 2016-12-12 | 7.43 |
| 2016-12-09 | 7.43 |
| 2016-12-08 | 7.43 |
| 2016-12-07 | 7.43 |
| 2016-12-06 | 8.57 |
| 2016-12-05 | 11.43 |
| 2016-12-02 | 11.43 |
| 2016-12-01 | 3.43 |
| 2016-11-30 | 7.43 |
| 2016-11-29 | 8.57 |
| 2016-11-28 | 10.86 |
| 2016-11-25 | 7.43 |
| 2016-11-24 | 8.57 |
| 2016-11-23 | 13.14 |
| 2016-11-22 | 9.71 |
| 2016-11-21 | 8.57 |
| 2016-11-18 | 13.71 |
| 2016-11-17 | 5.14 |
| 2016-11-16 | 6.29 |
| 2016-11-15 | 4.57 |
| 2016-11-14 | 2.86 |
| 2016-11-11 | 6.29 |
| 2016-11-10 | 8.00 |
| 2016-11-09 | 8.57 |
| 2016-11-08 | 3.43 |
| 2016-11-07 | -2.29 |
| 2016-11-04 | 9.71 |
| 2016-11-03 | 8.57 |
| 2016-11-02 | 9.71 |
| 2016-11-01 | 8.57 |
| 2016-10-31 | 8.57 |
| 2016-10-28 | 8.57 |
| 2016-10-27 | 4.57 |
| 2016-10-26 | 9.14 |
| 2016-10-25 | 12.00 |
| 2016-10-24 | 11.43 |
| 2016-10-20 | 8.57 |
| 2016-10-19 | -2.29 |
| 2016-10-18 | 7.43 |
| 2016-10-17 | 7.43 |
| 2016-10-14 | 8.00 |
| 2016-10-13 | 8.57 |
| 2016-10-12 | 8.00 |
| 2016-10-11 | 6.86 |
| 2016-10-07 | 9.14 |
| 2016-10-06 | 10.29 |
| 2016-10-05 | 10.86 |
| 2016-10-04 | 10.86 |
| 2016-10-03 | 10.86 |
| 2016-09-30 | 10.86 |
| 2016-09-29 | 10.86 |
| 2016-09-28 | 12.00 |
| 2016-09-27 | 12.57 |
| 2016-09-26 | 10.86 |
| 2016-09-23 | 10.86 |
| 2016-09-22 | 10.86 |
| 2016-09-21 | 10.86 |
| 2016-09-20 | 10.86 |
| 2016-09-19 | 10.29 |
| 2016-09-15 | 11.43 |
| 2016-09-14 | 11.43 |
| 2016-09-13 | 8.00 |
| 2016-09-12 | 6.29 |
| 2016-09-09 | 12.57 |
| 2016-09-08 | 10.86 |
| 2016-09-07 | 12.57 |
| 2016-09-06 | 11.43 |
| 2016-09-05 | 8.57 |
| 2016-09-02 | 13.14 |
| 2016-09-01 | 15.43 |
| 2016-08-31 | 14.29 |
| 2016-08-30 | 19.43 |
| 2016-08-29 | 30.86 |
| 2016-08-26 | 38.86 |
| 2016-08-25 | 36.00 |
| 2016-08-24 | 35.43 |
| 2016-08-23 | 36.00 |
| 2016-08-22 | 32.57 |
| 2016-08-19 | 22.86 |
| 2016-08-18 | 24.00 |
| 2016-08-17 | 29.14 |
| 2016-08-16 | 25.71 |
| 2016-08-15 | 16.00 |
| 2016-08-12 | 25.71 |
| 2016-08-11 | 24.00 |
| 2016-08-10 | 24.57 |
| 2016-08-09 | 20.00 |
| 2016-08-08 | 16.57 |
| 2016-08-05 | 20.00 |
| 2016-08-04 | 25.71 |
| 2016-08-03 | 27.43 |
| 2016-08-01 | 15.43 |
| 2016-07-29 | 15.43 |
| 2016-07-28 | 22.86 |
| 2016-07-27 | 22.86 |
| 2016-07-26 | 25.71 |
| 2016-07-25 | 25.14 |
| 2016-07-22 | 25.14 |
| 2016-07-21 | 25.14 |
| 2016-07-20 | 24.57 |
| 2016-07-19 | 22.29 |
| 2016-07-18 | 36.57 |
| 2016-07-15 | 37.71 |
| 2016-07-14 | 36.57 |
| 2016-07-13 | 39.43 |
| 2016-07-12 | 41.71 |
| 2016-07-11 | 40.00 |
| 2016-07-08 | 40.57 |
| 2016-07-07 | 41.71 |
| 2016-07-06 | 42.86 |
| 2016-07-05 | 36.57 |
| 2016-07-04 | 36.57 |
| 2016-06-30 | 36.57 |
| 2016-06-29 | 36.00 |
| 2016-06-28 | 36.00 |
| 2016-06-27 | 25.71 |
| 2016-06-24 | 28.57 |
| 2016-06-23 | 36.00 |
| 2016-06-22 | 31.43 |
| 2016-06-21 | 31.43 |
| 2016-06-20 | 30.86 |
| 2016-06-17 | 32.00 |
| 2016-06-16 | 36.00 |
| 2016-06-15 | 28.00 |
| 2016-06-14 | 28.00 |
| 2016-06-13 | 28.57 |
| 2016-06-10 | 42.29 |
| 2016-06-08 | 42.29 |
| 2016-06-07 | 41.14 |
| 2016-06-06 | 41.14 |
| 2016-06-03 | 42.29 |
| 2016-06-02 | 42.86 |
| 2016-06-01 | 42.86 |
| 2016-05-31 | 36.00 |
| 2016-05-30 | 38.29 |
| 2016-05-27 | 40.00 |
| 2016-05-26 | 38.29 |
| 2016-05-25 | 41.14 |
| 2016-05-24 | 38.29 |
| 2016-05-23 | 37.71 |
| 2016-05-20 | 41.14 |
| 2016-05-19 | 30.29 |
| 2016-05-18 | 40.00 |
| 2016-05-17 | 40.00 |
| 2016-05-16 | 40.00 |
| 2016-05-13 | 23.43 |
| 2016-05-12 | 29.71 |
| 2016-05-11 | 34.86 |
| 2016-05-10 | 36.00 |
| 2016-05-09 | 37.14 |
| 2016-05-06 | 38.29 |
| 2016-05-05 | 40.00 |
| 2016-05-04 | 42.86 |
| 2016-05-03 | 38.86 |
| 2016-04-29 | 37.14 |
| 2016-04-28 | 41.14 |
| 2016-04-27 | 40.57 |
| 2016-04-26 | 45.71 |
| 2016-04-25 | 54.29 |
| 2016-04-22 | 56.00 |
| 2016-04-21 | 52.57 |
| 2016-04-20 | 52.00 |
| 2016-04-19 | 50.29 |
| 2016-04-18 | 44.00 |
| 2016-04-15 | 44.00 |
| 2016-04-14 | 49.14 |
| 2016-04-13 | 45.71 |
| 2016-04-12 | 44.00 |
| 2016-04-11 | 44.57 |
| 2016-04-08 | 44.57 |
| 2016-04-07 | 37.14 |
| 2016-04-06 | 39.43 |
| 2016-04-05 | 42.86 |
| 2016-04-01 | 52.00 |
| 2016-03-31 | 46.29 |
| 2016-03-30 | 46.29 |
| 2016-03-29 | 39.43 |
| 2016-03-24 | 37.14 |
| 2016-03-23 | 42.86 |
| 2016-03-22 | 39.43 |
| 2016-03-21 | 42.86 |
| 2016-03-18 | 47.43 |
| 2016-03-17 | 48.57 |
| 2016-03-16 | 46.29 |
| 2016-03-15 | 45.14 |
| 2016-03-14 | 36.57 |
| 2016-03-11 | 33.71 |
| 2016-03-10 | 21.71 |
| 2016-03-09 | 22.29 |
| 2016-03-08 | 21.14 |
| 2016-03-07 | 20.57 |
| 2016-03-04 | 25.71 |
| 2016-03-03 | 24.57 |
| 2016-03-02 | 33.14 |
| 2016-03-01 | 32.00 |
| 2016-02-29 | 25.14 |
| 2016-02-26 | 30.86 |
| 2016-02-25 | 36.00 |
| 2016-02-24 | 36.00 |
| 2016-02-23 | 41.14 |
| 2016-02-22 | 51.43 |
| 2016-02-19 | 51.43 |
| 2016-02-18 | 56.00 |
| 2016-02-17 | 59.43 |
| 2016-02-16 | 56.00 |
| 2016-02-15 | 57.71 |
| 2016-02-12 | 55.43 |
| 2016-02-11 | 49.71 |
| 2016-02-05 | 57.71 |
| 2016-02-04 | 60.57 |
| 2016-02-03 | 60.00 |
| 2016-02-02 | 63.43 |
| 2016-02-01 | 60.00 |
| 2016-01-29 | 52.57 |
| 2016-01-28 | 50.86 |
| 2016-01-27 | 51.43 |
| 2016-01-26 | 51.43 |
| 2016-01-25 | 55.43 |
| 2016-01-22 | 54.86 |
| 2016-01-21 | 45.71 |
| 2016-01-20 | 48.00 |
| 2016-01-19 | 60.00 |
| 2016-01-18 | 40.00 |
| 2016-01-15 | 40.00 |
| 2016-01-14 | 39.43 |
| 2016-01-13 | 41.71 |
| 2016-01-12 | 58.29 |
| 2016-01-11 | 43.43 |
| 2016-01-08 | 55.43 |
| 2016-01-07 | 70.86 |
| 2016-01-06 | 84.00 |
| 2016-01-05 | 78.29 |
| 2016-01-04 | 93.71 |
| 2015-12-31 | 118.86 |
| 2015-12-30 | 129.71 |
| 2015-12-29 | 142.29 |
| 2015-12-28 | 144.00 |
| 2015-12-24 | 141.71 |
| 2015-12-23 | 142.86 |
| 2015-12-22 | 145.71 |
| 2015-12-21 | 152.00 |
| 2015-12-18 | 151.43 |
| 2015-12-17 | 154.29 |
| 2015-12-16 | 157.71 |
| 2015-12-15 | 159.43 |
| 2015-12-14 | 151.43 |
| 2015-12-11 | 160.57 |
| 2015-12-10 | 165.14 |
| 2015-12-09 | 169.14 |
| 2015-12-08 | 164.57 |
| 2015-12-07 | 164.00 |
| 2015-12-04 | 170.29 |
| 2015-12-03 | 169.71 |
| 2015-12-02 | 185.14 |
| 2015-12-01 | 188.00 |
| 2015-11-30 | 186.86 |
| 2015-11-27 | 195.43 |
| 2015-11-26 | 202.29 |
| 2015-11-25 | 213.71 |
| 2015-11-24 | 210.86 |
| 2015-11-23 | 216.00 |
| 2015-11-20 | 216.57 |
| 2015-11-19 | 195.43 |
| 2015-11-18 | 181.14 |
| 2015-11-17 | 194.86 |
| 2015-11-16 | 196.57 |
| 2015-11-13 | 193.71 |
| 2015-11-12 | 207.43 |
| 2015-11-11 | 190.86 |
| 2015-11-10 | 204.00 |
| 2015-11-09 | 213.14 |
| 2015-11-06 | 214.29 |
| 2015-11-05 | 222.86 |
| 2015-11-04 | 233.14 |
| 2015-11-03 | 196.00 |
| 2015-11-02 | 185.71 |
| 2015-10-30 | 168.57 |
| 2015-10-29 | 172.00 |
| 2015-10-28 | 177.14 |
| 2015-10-27 | 176.00 |
| 2015-10-26 | 184.57 |
| 2015-10-23 | 186.86 |
| 2015-10-22 | 192.00 |
| 2015-10-20 | 178.86 |
| 2015-10-19 | 198.86 |
| 2015-10-16 | 202.86 |
| 2015-10-15 | 206.29 |
| 2015-10-14 | 207.43 |
| 2015-10-13 | 233.71 |
| 2015-10-12 | 243.43 |
| 2015-10-09 | 240.57 |
| 2015-10-08 | 252.00 |
| 2015-10-07 | 255.43 |
| 2015-10-06 | 262.86 |
| 2015-10-05 | 277.14 |
| 2015-10-02 | 279.43 |
| 2015-09-30 | 277.14 |
| 2015-09-29 | 276.57 |
| 2015-09-25 | 270.86 |
| 2015-09-24 | 264.57 |
| 2015-09-23 | 286.29 |
| 2015-09-22 | 299.43 |
| 2015-09-21 | 322.29 |
| 2015-09-18 | 284.00 |
| 2015-09-17 | 278.29 |
| 2015-09-16 | 278.29 |
| 2015-09-15 | 277.14 |
| 2015-09-14 | 277.14 |
| 2015-09-11 | 282.86 |
| 2015-09-10 | 280.57 |
| 2015-09-09 | 283.43 |
| 2015-09-08 | 277.14 |
| 2015-09-07 | 267.43 |
| 2015-09-04 | 265.71 |
| 2015-09-02 | 262.86 |
| 2015-09-01 | 290.86 |
| 2015-08-31 | 289.14 |
| 2015-08-28 | 281.71 |
| 2015-08-27 | 281.14 |
| 2015-08-26 | 230.86 |
| 2015-08-25 | 231.43 |
| 2015-08-24 | 242.86 |
| 2015-08-21 | 262.86 |
| 2015-08-20 | 294.29 |
| 2015-08-19 | 316.00 |
| 2015-08-18 | 334.29 |
| 2015-08-17 | 334.29 |
| 2015-08-14 | 311.43 |
| 2015-08-13 | 302.86 |
| 2015-08-12 | 302.29 |
| 2015-08-11 | 328.57 |
| 2015-08-10 | 334.29 |
| 2015-08-07 | 340.00 |
| 2015-08-06 | 358.29 |
| 2015-08-05 | 390.86 |
| 2015-08-04 | 401.14 |
| 2015-08-03 | 394.29 |
| 2015-07-31 | 402.29 |
| 2015-07-30 | 408.57 |
| 2015-07-29 | 406.86 |
| 2015-07-28 | 409.14 |
| 2015-07-27 | 409.71 |
| 2015-07-24 | 414.29 |
| 2015-07-23 | 428.57 |
| 2015-07-22 | 429.14 |
| 2015-07-21 | 385.14 |
| 2015-07-20 | 370.29 |
| 2015-07-17 | 368.57 |
| 2015-07-16 | 328.00 |
| 2015-07-15 | 317.14 |
| 2015-07-14 | 354.29 |
| 2015-07-13 | 356.00 |
| 2015-07-10 | 356.00 |
| 2015-07-09 | 356.57 |
| 2015-07-08 | 356.57 |
| 2015-07-07 | 374.29 |
| 2015-07-06 | 384.57 |
| 2015-07-03 | 411.43 |
| 2015-07-02 | 410.29 |
| 2015-06-30 | 412.57 |
| 2015-06-29 | 413.71 |
| 2015-06-26 | 414.29 |
| 2015-06-25 | 430.86 |
| 2015-06-24 | 424.57 |
| 2015-06-23 | 436.00 |
| 2015-06-22 | 445.14 |
| 2015-06-19 | 437.14 |
| 2015-06-18 | 414.29 |
| 2015-06-17 | 442.86 |
| 2015-06-16 | 458.29 |
| 2015-06-15 | 460.57 |
| 2015-06-12 | 466.86 |
| 2015-06-11 | 465.71 |
| 2015-06-10 | 465.71 |
| 2015-06-09 | 465.71 |
| 2015-06-08 | 467.43 |
| 2015-06-05 | 468.57 |
| 2015-06-04 | 471.43 |
| 2015-06-03 | 471.43 |
| 2015-06-02 | 477.14 |
| 2015-06-01 | 505.71 |
| 2015-05-29 | 477.14 |
| 2015-05-28 | 488.57 |
| 2015-05-27 | 496.57 |
| 2015-05-26 | 506.86 |
| 2015-05-22 | 508.00 |
| 2015-05-21 | 509.14 |
| 2015-05-20 | 498.86 |
| 2015-05-19 | 470.86 |
| 2015-05-18 | 488.57 |
| 2015-05-15 | 490.86 |
| 2015-05-14 | 509.14 |
| 2015-05-13 | 492.00 |
| 2015-05-12 | 485.14 |
| 2015-05-11 | 450.86 |
| 2015-05-08 | 346.29 |
| 2015-05-07 | 333.71 |
| 2015-05-06 | 316.57 |
| 2015-05-05 | 312.57 |
| 2015-05-04 | 314.29 |
| 2015-04-30 | 328.57 |
| 2015-04-29 | 345.71 |
| 2015-04-28 | 384.57 |
| 2015-04-27 | 384.57 |
| 2015-04-24 | 374.29 |
| 2015-04-23 | 385.71 |
| 2015-04-22 | 379.43 |
| 2015-04-21 | 397.14 |
| 2015-04-20 | 391.43 |
| 2015-04-17 | 440.57 |
| 2015-04-16 | 442.29 |
| 2015-04-15 | 482.86 |
| 2015-04-14 | 469.14 |
| 2015-04-13 | 489.71 |
| 2015-04-10 | 474.86 |
| 2015-04-09 | 485.14 |
| 2015-04-08 | 482.86 |
| 2015-04-02 | 476.00 |
| 2015-04-01 | 456.57 |
| 2015-03-31 | 374.29 |
| 2015-03-30 | 366.29 |
| 2015-03-27 | 357.14 |
| 2015-03-26 | 425.71 |
| 2015-03-25 | 448.57 |
| 2015-03-24 | 460.00 |
| 2015-03-23 | 460.00 |
| 2015-03-20 | 470.86 |
| 2015-03-19 | 470.86 |
| 2015-03-18 | 463.43 |
| 2015-03-17 | 476.00 |
| 2015-03-16 | 492.00 |
| 2015-03-13 | 500.00 |
| 2015-03-12 | 496.57 |
| 2015-03-11 | 498.86 |
| 2015-03-10 | 498.86 |
| 2015-03-09 | 498.86 |
| 2015-03-06 | 468.57 |
| 2015-03-05 | 557.14 |
| 2015-03-04 | 562.86 |
| 2015-03-03 | 588.00 |
| 2015-03-02 | 594.86 |
| 2015-02-27 | 596.00 |
| 2015-02-26 | 606.29 |
| 2015-02-25 | 609.71 |
| 2015-02-24 | 614.29 |
| 2015-02-23 | 613.14 |
| 2015-02-18 | 613.14 |
| 2015-02-17 | 612.00 |
| 2015-02-16 | 607.43 |
| 2015-02-13 | 615.43 |
| 2015-02-12 | 609.71 |
| 2015-02-11 | 630.29 |
| 2015-02-10 | 631.43 |
| 2015-02-09 | 639.43 |
| 2015-02-06 | 636.00 |
| 2015-02-05 | 614.29 |
| 2015-02-04 | 588.00 |
| 2015-02-03 | 602.86 |
| 2015-02-02 | 596.00 |
| 2015-01-30 | 596.00 |
| 2015-01-29 | 604.00 |
| 2015-01-28 | 585.71 |
| 2015-01-27 | 575.43 |
| 2015-01-26 | 602.86 |
| 2015-01-23 | 596.00 |
| 2015-01-22 | 601.71 |
| 2015-01-21 | 591.43 |
| 2015-01-20 | 585.71 |
| 2015-01-19 | 614.29 |
| 2015-01-16 | 591.43 |
| 2015-01-15 | 597.14 |
| 2015-01-14 | 594.86 |
| 2015-01-13 | 599.43 |
| 2015-01-12 | 605.14 |
| 2015-01-09 | 615.43 |
| 2015-01-08 | 620.00 |
| 2015-01-07 | 609.71 |
| 2015-01-06 | 620.00 |
| 2015-01-05 | 638.29 |
| 2015-01-02 | 631.43 |
| 2014-12-31 | 663.43 |
| 2014-12-30 | 646.29 |
| 2014-12-29 | 649.71 |
| 2014-12-24 | 648.57 |
| 2014-12-23 | 641.71 |
| 2014-12-22 | 641.71 |
| 2014-12-19 | 637.14 |
| 2014-12-18 | 626.86 |
| 2014-12-17 | 614.29 |
| 2014-12-16 | 634.86 |
| 2014-12-15 | 631.43 |
| 2014-12-12 | 602.86 |
| 2014-12-11 | 602.86 |
| 2014-12-10 | 597.14 |
| 2014-12-09 | 625.71 |
| 2014-12-08 | 620.00 |
| 2014-12-05 | 626.86 |
| 2014-12-04 | 639.43 |
| 2014-12-03 | 642.86 |
| 2014-12-02 | 631.43 |
| 2014-12-01 | 624.57 |
| 2014-11-28 | 618.86 |
| 2014-11-27 | 641.71 |
| 2014-11-26 | 645.14 |
| 2014-11-25 | 654.29 |
| 2014-11-24 | 664.57 |
| 2014-11-21 | 642.86 |
| 2014-11-20 | 646.29 |
| 2014-11-19 | 634.86 |
| 2014-11-18 | 653.14 |
| 2014-11-17 | 654.29 |
| 2014-11-14 | 625.71 |
| 2014-11-13 | 639.43 |
| 2014-11-12 | 661.14 |
| 2014-11-11 | 642.86 |
| 2014-11-10 | 631.43 |
| 2014-11-07 | 677.14 |
| 2014-11-06 | 696.57 |
| 2014-11-05 | 693.14 |
| 2014-11-04 | 709.14 |
| 2014-11-03 | 744.57 |
| 2014-10-31 | 734.29 |
| 2014-10-30 | 761.71 |
| 2014-10-29 | 757.14 |
| 2014-10-28 | 751.43 |
| 2014-10-27 | 717.14 |
| 2014-10-24 | 697.71 |
| 2014-10-23 | 682.86 |
| 2014-10-22 | 636.00 |
| 2014-10-21 | 642.86 |
| 2014-10-20 | 625.71 |
| 2014-10-17 | 589.14 |
| 2014-10-16 | 585.71 |
| 2014-10-15 | 580.00 |
| 2014-10-14 | 580.00 |
| 2014-10-13 | 550.29 |
| 2014-10-10 | 597.14 |
| 2014-10-09 | 582.29 |
| 2014-10-08 | 574.29 |
| 2014-10-07 | 574.29 |
| 2014-10-06 | 552.57 |
| 2014-10-03 | 514.86 |
| 2014-09-30 | 586.86 |
| 2014-09-29 | 606.29 |
| 2014-09-26 | 614.29 |
| 2014-09-25 | 613.14 |
| 2014-09-24 | 614.29 |
| 2014-09-23 | 614.29 |
| 2014-09-22 | 620.00 |
| 2014-09-19 | 653.14 |
| 2014-09-18 | 671.43 |
| 2014-09-17 | 694.29 |
| 2014-09-16 | 700.00 |
| 2014-09-15 | 690.86 |
| 2014-09-12 | 649.71 |
| 2014-09-11 | 694.29 |
| 2014-09-10 | 694.29 |
| 2014-09-08 | 717.14 |
| 2014-09-05 | 645.71 |
| 2014-09-04 | 628.57 |
| 2014-09-03 | 620.00 |
| 2014-09-02 | 617.14 |
| 2014-09-01 | 565.71 |
| 2014-08-29 | 671.43 |
| 2014-08-28 | 711.43 |
| 2014-08-27 | 711.43 |
| 2014-08-26 | 711.43 |
| 2014-08-25 | 722.86 |
| 2014-08-22 | 720.00 |
| 2014-08-21 | 720.00 |
| 2014-08-20 | 731.43 |
| 2014-08-19 | 737.14 |
| 2014-08-18 | 751.43 |
| 2014-08-15 | 717.14 |
| 2014-08-14 | 731.43 |
| 2014-08-13 | 662.86 |
| 2014-08-12 | 677.14 |
| 2014-08-11 | 691.43 |
| 2014-08-08 | 557.14 |
| 2014-08-07 | 474.29 |
| 2014-08-06 | 468.57 |
| 2014-08-05 | 477.14 |
| 2014-08-04 | 471.43 |
| 2014-08-01 | 468.57 |
| 2014-07-31 | 488.57 |
| 2014-07-30 | 471.43 |
| 2014-07-29 | 514.29 |
| 2014-07-28 | 414.29 |
| 2014-07-25 | 251.43 |
| 2014-07-24 | 251.43 |
| 2014-07-23 | 251.43 |
| 2014-07-22 | 251.43 |
| 2014-07-21 | 251.43 |
| 2014-07-18 | 251.43 |
| 2014-07-17 | 251.43 |
| 2014-07-16 | 251.43 |
| 2014-07-15 | 251.43 |
| 2014-07-14 | 251.43 |
| 2014-07-11 | 251.43 |
| 2014-07-10 | 237.14 |
| 2014-07-09 | 257.14 |
| 2014-07-08 | 277.14 |
| 2014-07-07 | 262.86 |
| 2014-07-04 | 234.29 |
| 2014-07-03 | 240.00 |
| 2014-07-02 | 197.14 |
| 2014-06-30 | 202.86 |
| 2014-06-27 | 160.00 |
| 2014-06-26 | 162.86 |
| 2014-06-25 | 174.29 |
| 2014-06-24 | 160.00 |
| 2014-06-23 | 148.57 |
| 2014-06-20 | 134.29 |
| 2014-06-19 | 122.86 |
| 2014-06-18 | 117.14 |
| 2014-06-17 | 114.29 |
| 2014-06-16 | 111.43 |
| 2014-06-13 | 105.71 |
| 2014-06-12 | 102.86 |
| 2014-06-11 | 100.00 |
| 2014-06-10 | 100.00 |
| 2014-06-09 | 100.00 |
| 2014-06-06 | 100.00 |
| 2014-06-05 | 94.29 |
| 2014-06-04 | 97.14 |
| 2014-06-03 | 100.00 |
| 2014-05-30 | 111.43 |
| 2014-05-29 | 108.57 |
| 2014-05-28 | 111.43 |
| 2014-05-27 | 114.29 |
| 2014-05-26 | 114.29 |
| 2014-05-23 | 102.86 |
| 2014-05-22 | 97.14 |
| 2014-05-21 | 94.29 |
| 2014-05-20 | 94.29 |
| 2014-05-19 | 88.57 |
| 2014-05-16 | 100.00 |
| 2014-05-15 | 102.86 |
| 2014-05-14 | 108.57 |
| 2014-05-13 | 114.29 |
| 2014-05-12 | 117.14 |
| 2014-05-09 | 114.29 |
| 2014-05-08 | 114.29 |
| 2014-05-07 | 114.29 |
| 2014-05-05 | 114.29 |
| 2014-05-02 | 120.00 |
| 2014-04-30 | 100.00 |
| 2014-04-29 | 100.00 |
| 2014-04-28 | 111.43 |
| 2014-04-25 | 100.00 |
| 2014-04-24 | 111.43 |
| 2014-04-23 | 105.71 |
| 2014-04-22 | 105.71 |
| 2014-04-17 | 88.57 |
| 2014-04-16 | 94.29 |
| 2014-04-15 | 88.57 |
| 2014-04-14 | 85.71 |
| 2014-04-11 | 80.00 |
| 2014-04-10 | 68.57 |
| 2014-04-09 | 74.29 |
| 2014-04-08 | 77.14 |
| 2014-04-07 | 77.14 |
| 2014-04-04 | 77.14 |
| 2014-04-03 | 62.86 |
| 2014-04-02 | 62.86 |
| 2014-04-01 | 68.57 |
| 2014-03-31 | 54.29 |
| 2014-03-28 | 65.71 |
| 2014-03-27 | 62.86 |
| 2014-03-26 | 54.29 |
| 2014-03-25 | 54.29 |
| 2014-03-24 | 60.00 |
| 2014-03-21 | 71.43 |
| 2014-03-20 | 74.29 |
| 2014-03-19 | 71.43 |
| 2014-03-18 | 80.00 |
| 2014-03-17 | 51.43 |
| 2014-03-14 | 45.71 |
| 2014-03-13 | 41.43 |
| 2014-03-12 | 40.00 |
| 2014-03-11 | 41.43 |
| 2014-03-10 | 35.71 |
| 2014-03-07 | 34.29 |
| 2014-03-06 | 35.71 |
| 2014-03-05 | 38.57 |
| 2014-03-04 | 41.43 |
| 2014-03-03 | 20.00 |
| 2014-02-28 | 18.57 |
| 2014-02-27 | 21.43 |
| 2014-02-26 | 20.00 |
| 2014-02-25 | 20.00 |
| 2014-02-24 | 18.57 |
| 2014-02-21 | 14.29 |
| 2014-02-20 | 17.14 |
| 2014-02-19 | 14.29 |
| 2014-02-18 | 17.14 |
| 2014-02-17 | 18.57 |
| 2014-02-14 | 14.29 |
| 2014-02-13 | 14.29 |
| 2014-02-12 | 12.86 |
| 2014-02-11 | 14.29 |
| 2014-02-10 | 14.29 |
| 2014-02-07 | 15.71 |
| 2014-02-06 | 10.00 |
| 2014-02-05 | 8.57 |
| 2014-02-04 | 4.29 |
| 2014-01-30 | 8.57 |
| 2014-01-29 | 8.57 |
| 2014-01-28 | 8.57 |
| 2014-01-27 | 8.57 |
| 2014-01-24 | 12.86 |
| 2014-01-23 | 10.00 |
| 2014-01-22 | 7.14 |
| 2014-01-21 | 10.00 |
| 2014-01-20 | 10.00 |
| 2014-01-17 | 8.57 |
| 2014-01-16 | 8.57 |
| 2014-01-15 | 5.71 |
| 2014-01-14 | 5.71 |
| 2014-01-13 | 5.71 |
| 2014-01-10 | 5.71 |
| 2014-01-09 | 5.71 |
| 2014-01-08 | 11.43 |
| 2014-01-07 | 0.00 |
| 2014-01-06 | 8.57 |
| 2014-01-03 | 10.00 |
| 2014-01-02 | 11.43 |
| 2013-12-31 | -2.86 |
| 2013-12-30 | 2.86 |
| 2013-12-27 | 1.43 |
| 2013-12-24 | 2.86 |
| 2013-12-23 | 2.86 |
| 2013-12-20 | 7.14 |
| 2013-12-19 | 2.86 |
| 2013-12-18 | 5.71 |
| 2013-12-17 | 4.29 |
| 2013-12-16 | 1.43 |
| 2013-12-13 | 5.71 |
| 2013-12-12 | 2.86 |
| 2013-12-11 | 2.86 |
| 2013-12-10 | 2.86 |
| 2013-12-09 | 5.71 |
| 2013-12-06 | 0.00 |
| 2013-12-05 | 2.86 |
| 2013-12-04 | 2.86 |
| 2013-12-03 | 2.86 |
| 2013-12-02 | 4.29 |
| 2013-11-29 | -1.43 |
| 2013-11-28 | -1.43 |
| 2013-11-27 | 0.00 |
| 2013-11-26 | -1.43 |
| 2013-11-25 | -1.43 |
| 2013-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy