Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-10-03 | 516.44 |
| 2025-10-02 | 526.72 |
| 2025-09-30 | 522.44 |
| 2025-09-29 | 519.01 |
| 2025-09-26 | 513.02 |
| 2025-09-25 | 517.30 |
| 2025-09-24 | 523.29 |
| 2025-09-23 | 523.29 |
| 2025-09-22 | 533.57 |
| 2025-09-19 | 533.57 |
| 2025-09-18 | 544.70 |
| 2025-09-17 | 559.25 |
| 2025-09-16 | 561.82 |
| 2025-09-15 | 565.25 |
| 2025-09-12 | 538.70 |
| 2025-09-11 | 542.99 |
| 2025-09-10 | 542.99 |
| 2025-09-09 | 545.55 |
| 2025-09-08 | 544.70 |
| 2025-09-05 | 540.42 |
| 2025-09-04 | 526.72 |
| 2025-09-03 | 542.13 |
| 2025-09-02 | 543.84 |
| 2025-09-01 | 563.53 |
| 2025-08-29 | 554.97 |
| 2025-08-28 | 548.12 |
| 2025-08-27 | 542.13 |
| 2025-08-26 | 564.39 |
| 2025-08-25 | 577.23 |
| 2025-08-22 | 570.38 |
| 2025-08-21 | 575.52 |
| 2025-08-20 | 575.52 |
| 2025-08-19 | 589.22 |
| 2025-08-18 | 586.65 |
| 2025-08-15 | 588.36 |
| 2025-08-14 | 566.96 |
| 2025-08-13 | 576.38 |
| 2025-08-12 | 578.09 |
| 2025-08-11 | 589.22 |
| 2025-08-08 | 579.80 |
| 2025-08-07 | 575.52 |
| 2025-08-06 | 575.52 |
| 2025-08-05 | 587.51 |
| 2025-08-04 | 589.22 |
| 2025-08-01 | 588.36 |
| 2025-07-31 | 593.50 |
| 2025-07-30 | 614.90 |
| 2025-07-29 | 625.18 |
| 2025-07-28 | 625.18 |
| 2025-07-25 | 619.19 |
| 2025-07-24 | 630.32 |
| 2025-07-23 | 602.92 |
| 2025-07-22 | 616.62 |
| 2025-07-21 | 638.02 |
| 2025-07-18 | 657.71 |
| 2025-07-17 | 667.99 |
| 2025-07-16 | 674.84 |
| 2025-07-15 | 617.47 |
| 2025-07-14 | 622.61 |
| 2025-07-11 | 574.66 |
| 2025-07-10 | 507.88 |
| 2025-07-09 | 492.47 |
| 2025-07-08 | 502.75 |
| 2025-07-07 | 509.60 |
| 2025-07-04 | 508.74 |
| 2025-07-03 | 468.50 |
| 2025-07-02 | 453.94 |
| 2025-06-30 | 438.53 |
| 2025-06-27 | 431.68 |
| 2025-06-26 | 431.42 |
| 2025-06-25 | 431.42 |
| 2025-06-24 | 428.96 |
| 2025-06-23 | 416.65 |
| 2025-06-20 | 413.37 |
| 2025-06-19 | 414.19 |
| 2025-06-18 | 429.78 |
| 2025-06-17 | 442.90 |
| 2025-06-16 | 437.16 |
| 2025-06-13 | 432.24 |
| 2025-06-12 | 440.44 |
| 2025-06-11 | 425.67 |
| 2025-06-10 | 424.03 |
| 2025-06-09 | 417.47 |
| 2025-06-06 | 401.07 |
| 2025-06-05 | 400.25 |
| 2025-06-04 | 404.35 |
| 2025-06-03 | 404.35 |
| 2025-06-02 | 393.69 |
| 2025-05-30 | 396.97 |
| 2025-05-29 | 395.33 |
| 2025-05-28 | 385.49 |
| 2025-05-27 | 387.13 |
| 2025-05-26 | 384.67 |
| 2025-05-23 | 391.23 |
| 2025-05-22 | 384.67 |
| 2025-05-21 | 396.15 |
| 2025-05-20 | 392.87 |
| 2025-05-19 | 399.43 |
| 2025-05-16 | 409.27 |
| 2025-05-15 | 367.45 |
| 2025-05-14 | 366.63 |
| 2025-05-13 | 366.63 |
| 2025-05-12 | 368.27 |
| 2025-05-09 | 360.07 |
| 2025-05-08 | 361.71 |
| 2025-05-07 | 362.53 |
| 2025-05-06 | 360.89 |
| 2025-05-02 | 350.23 |
| 2025-04-30 | 350.23 |
| 2025-04-29 | 353.51 |
| 2025-04-28 | 355.97 |
| 2025-04-25 | 361.71 |
| 2025-04-24 | 359.25 |
| 2025-04-23 | 359.25 |
| 2025-04-22 | 355.97 |
| 2025-04-17 | 346.13 |
| 2025-04-16 | 344.49 |
| 2025-04-15 | 351.05 |
| 2025-04-14 | 351.05 |
| 2025-04-11 | 339.57 |
| 2025-04-10 | 338.75 |
| 2025-04-09 | 335.47 |
| 2025-04-08 | 330.54 |
| 2025-04-07 | 325.62 |
| 2025-04-03 | 378.11 |
| 2025-04-02 | 380.57 |
| 2025-04-01 | 382.21 |
| 2025-03-31 | 366.63 |
| 2025-03-28 | 372.37 |
| 2025-03-27 | 373.19 |
| 2025-03-26 | 371.55 |
| 2025-03-25 | 368.27 |
| 2025-03-24 | 371.55 |
| 2025-03-21 | 375.65 |
| 2025-03-20 | 380.57 |
| 2025-03-19 | 385.49 |
| 2025-03-18 | 387.13 |
| 2025-03-17 | 381.39 |
| 2025-03-14 | 377.29 |
| 2025-03-13 | 372.37 |
| 2025-03-12 | 370.73 |
| 2025-03-11 | 370.73 |
| 2025-03-10 | 371.55 |
| 2025-03-07 | 369.09 |
| 2025-03-06 | 371.55 |
| 2025-03-05 | 366.63 |
| 2025-03-04 | 364.17 |
| 2025-03-03 | 362.53 |
| 2025-02-28 | 360.89 |
| 2025-02-27 | 374.01 |
| 2025-02-26 | 375.65 |
| 2025-02-25 | 364.99 |
| 2025-02-24 | 372.37 |
| 2025-02-21 | 371.55 |
| 2025-02-20 | 372.37 |
| 2025-02-19 | 369.91 |
| 2025-02-18 | 367.45 |
| 2025-02-17 | 375.65 |
| 2025-02-14 | 373.19 |
| 2025-02-13 | 362.53 |
| 2025-02-12 | 371.55 |
| 2025-02-11 | 369.09 |
| 2025-02-10 | 378.93 |
| 2025-02-07 | 378.11 |
| 2025-02-06 | 371.55 |
| 2025-02-05 | 369.91 |
| 2025-02-04 | 360.89 |
| 2025-02-03 | 359.25 |
| 2025-01-28 | 364.99 |
| 2025-01-27 | 367.45 |
| 2025-01-24 | 366.63 |
| 2025-01-23 | 361.71 |
| 2025-01-22 | 356.79 |
| 2025-01-21 | 360.07 |
| 2025-01-20 | 360.89 |
| 2025-01-17 | 356.79 |
| 2025-01-16 | 355.97 |
| 2025-01-15 | 354.33 |
| 2025-01-14 | 360.07 |
| 2025-01-13 | 350.23 |
| 2025-01-10 | 354.33 |
| 2025-01-09 | 367.45 |
| 2025-01-08 | 367.45 |
| 2025-01-07 | 374.83 |
| 2025-01-06 | 421.57 |
| 2025-01-03 | 391.23 |
| 2025-01-02 | 363.35 |
| 2024-12-31 | 376.47 |
| 2024-12-30 | 378.93 |
| 2024-12-27 | 378.93 |
| 2024-12-24 | 378.93 |
| 2024-12-23 | 375.65 |
| 2024-12-20 | 378.11 |
| 2024-12-19 | 371.55 |
| 2024-12-18 | 374.01 |
| 2024-12-17 | 371.55 |
| 2024-12-16 | 374.83 |
| 2024-12-13 | 374.83 |
| 2024-12-12 | 387.95 |
| 2024-12-11 | 386.31 |
| 2024-12-10 | 381.39 |
| 2024-12-09 | 387.95 |
| 2024-12-06 | 378.93 |
| 2024-12-05 | 373.19 |
| 2024-12-04 | 373.19 |
| 2024-12-03 | 376.47 |
| 2024-12-02 | 376.47 |
| 2024-11-29 | 371.55 |
| 2024-11-28 | 367.45 |
| 2024-11-27 | 373.19 |
| 2024-11-26 | 366.63 |
| 2024-11-25 | 365.81 |
| 2024-11-22 | 364.99 |
| 2024-11-21 | 386.31 |
| 2024-11-20 | 391.23 |
| 2024-11-19 | 383.85 |
| 2024-11-18 | 380.57 |
| 2024-11-15 | 383.03 |
| 2024-11-14 | 385.49 |
| 2024-11-13 | 401.07 |
| 2024-11-12 | 407.63 |
| 2024-11-11 | 398.61 |
| 2024-11-08 | 404.35 |
| 2024-11-07 | 414.19 |
| 2024-11-06 | 396.97 |
| 2024-11-05 | 401.89 |
| 2024-11-04 | 387.13 |
| 2024-11-01 | 381.39 |
| 2024-10-31 | 383.85 |
| 2024-10-30 | 383.85 |
| 2024-10-29 | 401.89 |
| 2024-10-28 | 409.27 |
| 2024-10-25 | 399.43 |
| 2024-10-24 | 396.15 |
| 2024-10-23 | 402.71 |
| 2024-10-22 | 403.53 |
| 2024-10-21 | 398.61 |
| 2024-10-18 | 395.33 |
| 2024-10-17 | 378.93 |
| 2024-10-16 | 392.87 |
| 2024-10-15 | 388.77 |
| 2024-10-14 | 402.71 |
| 2024-10-10 | 415.83 |
| 2024-10-09 | 408.45 |
| 2024-10-08 | 444.54 |
| 2024-10-07 | 557.71 |
| 2024-10-04 | 437.98 |
| 2024-10-03 | 408.45 |
| 2024-10-02 | 414.19 |
| 2024-09-30 | 395.33 |
| 2024-09-27 | 368.27 |
| 2024-09-26 | 352.69 |
| 2024-09-25 | 342.03 |
| 2024-09-24 | 342.85 |
| 2024-09-23 | 333.83 |
| 2024-09-20 | 334.65 |
| 2024-09-19 | 326.44 |
| 2024-09-17 | 318.24 |
| 2024-09-16 | 319.06 |
| 2024-09-13 | 324.80 |
| 2024-09-12 | 326.44 |
| 2024-09-11 | 322.34 |
| 2024-09-10 | 324.80 |
| 2024-09-09 | 329.72 |
| 2024-09-05 | 335.47 |
| 2024-09-04 | 333.01 |
| 2024-09-03 | 334.05 |
| 2024-09-02 | 330.78 |
| 2024-08-30 | 335.68 |
| 2024-08-29 | 329.97 |
| 2024-08-28 | 327.52 |
| 2024-08-27 | 334.86 |
| 2024-08-26 | 335.68 |
| 2024-08-23 | 330.78 |
| 2024-08-22 | 334.86 |
| 2024-08-21 | 331.60 |
| 2024-08-20 | 337.31 |
| 2024-08-19 | 345.47 |
| 2024-08-16 | 351.18 |
| 2024-08-15 | 350.37 |
| 2024-08-14 | 345.47 |
| 2024-08-13 | 351.18 |
| 2024-08-12 | 365.87 |
| 2024-08-09 | 333.23 |
| 2024-08-08 | 335.68 |
| 2024-08-07 | 329.15 |
| 2024-08-06 | 330.78 |
| 2024-08-05 | 325.89 |
| 2024-08-02 | 334.86 |
| 2024-08-01 | 332.42 |
| 2024-07-31 | 330.78 |
| 2024-07-30 | 321.81 |
| 2024-07-29 | 322.63 |
| 2024-07-26 | 322.63 |
| 2024-07-25 | 320.99 |
| 2024-07-24 | 320.18 |
| 2024-07-23 | 324.26 |
| 2024-07-22 | 326.70 |
| 2024-07-19 | 324.26 |
| 2024-07-18 | 330.78 |
| 2024-07-17 | 327.52 |
| 2024-07-16 | 330.78 |
| 2024-07-15 | 332.42 |
| 2024-07-12 | 332.42 |
| 2024-07-11 | 326.70 |
| 2024-07-10 | 320.18 |
| 2024-07-09 | 318.21 |
| 2024-07-08 | 313.56 |
| 2024-07-05 | 324.41 |
| 2024-07-04 | 322.86 |
| 2024-07-03 | 322.86 |
| 2024-07-02 | 318.21 |
| 2024-06-28 | 317.44 |
| 2024-06-27 | 314.34 |
| 2024-06-26 | 319.76 |
| 2024-06-25 | 315.11 |
| 2024-06-24 | 311.24 |
| 2024-06-21 | 328.28 |
| 2024-06-20 | 325.96 |
| 2024-06-19 | 329.05 |
| 2024-06-18 | 326.73 |
| 2024-06-17 | 324.41 |
| 2024-06-14 | 325.18 |
| 2024-06-13 | 323.63 |
| 2024-06-12 | 323.63 |
| 2024-06-11 | 323.63 |
| 2024-06-07 | 329.83 |
| 2024-06-06 | 328.28 |
| 2024-06-05 | 332.93 |
| 2024-06-04 | 338.35 |
| 2024-06-03 | 333.70 |
| 2024-05-31 | 332.15 |
| 2024-05-30 | 330.60 |
| 2024-05-29 | 333.70 |
| 2024-05-28 | 339.12 |
| 2024-05-27 | 339.90 |
| 2024-05-24 | 332.15 |
| 2024-05-23 | 333.70 |
| 2024-05-22 | 343.77 |
| 2024-05-21 | 346.09 |
| 2024-05-20 | 358.48 |
| 2024-05-17 | 356.93 |
| 2024-05-16 | 357.71 |
| 2024-05-14 | 357.71 |
| 2024-05-13 | 359.26 |
| 2024-05-10 | 347.64 |
| 2024-05-09 | 338.35 |
| 2024-05-08 | 336.02 |
| 2024-05-07 | 329.83 |
| 2024-05-06 | 329.83 |
| 2024-05-03 | 321.31 |
| 2024-05-02 | 327.51 |
| 2024-04-30 | 324.41 |
| 2024-04-29 | 329.05 |
| 2024-04-26 | 322.08 |
| 2024-04-25 | 318.99 |
| 2024-04-24 | 313.56 |
| 2024-04-23 | 309.69 |
| 2024-04-22 | 308.92 |
| 2024-04-19 | 306.59 |
| 2024-04-18 | 311.24 |
| 2024-04-17 | 310.47 |
| 2024-04-16 | 304.27 |
| 2024-04-15 | 315.11 |
| 2024-04-12 | 316.66 |
| 2024-04-11 | 318.21 |
| 2024-04-10 | 320.53 |
| 2024-04-09 | 319.76 |
| 2024-04-08 | 308.14 |
| 2024-04-05 | 304.27 |
| 2024-04-03 | 314.34 |
| 2024-04-02 | 315.11 |
| 2024-03-28 | 316.66 |
| 2024-03-27 | 309.69 |
| 2024-03-26 | 311.24 |
| 2024-03-25 | 312.79 |
| 2024-03-22 | 317.44 |
| 2024-03-21 | 329.05 |
| 2024-03-20 | 329.83 |
| 2024-03-19 | 329.05 |
| 2024-03-18 | 335.25 |
| 2024-03-15 | 328.28 |
| 2024-03-14 | 336.02 |
| 2024-03-13 | 335.25 |
| 2024-03-12 | 339.12 |
| 2024-03-11 | 332.15 |
| 2024-03-08 | 330.60 |
| 2024-03-07 | 329.05 |
| 2024-03-06 | 332.93 |
| 2024-03-05 | 329.83 |
| 2024-03-04 | 333.70 |
| 2024-03-01 | 330.60 |
| 2024-02-29 | 331.38 |
| 2024-02-28 | 320.53 |
| 2024-02-27 | 333.70 |
| 2024-02-26 | 328.28 |
| 2024-02-23 | 328.28 |
| 2024-02-22 | 326.73 |
| 2024-02-21 | 322.86 |
| 2024-02-20 | 320.53 |
| 2024-02-19 | 318.21 |
| 2024-02-16 | 331.38 |
| 2024-02-15 | 317.44 |
| 2024-02-14 | 313.56 |
| 2024-02-09 | 318.21 |
| 2024-02-08 | 318.21 |
| 2024-02-07 | 306.59 |
| 2024-02-06 | 299.62 |
| 2024-02-05 | 277.94 |
| 2024-02-02 | 287.23 |
| 2024-02-01 | 294.98 |
| 2024-01-31 | 288.78 |
| 2024-01-30 | 305.05 |
| 2024-01-29 | 313.56 |
| 2024-01-26 | 312.79 |
| 2024-01-25 | 322.08 |
| 2024-01-24 | 315.11 |
| 2024-01-23 | 301.95 |
| 2024-01-22 | 296.53 |
| 2024-01-19 | 302.72 |
| 2024-01-18 | 312.02 |
| 2024-01-17 | 313.56 |
| 2024-01-16 | 334.48 |
| 2024-01-15 | 341.45 |
| 2024-01-12 | 336.80 |
| 2024-01-11 | 336.02 |
| 2024-01-10 | 329.83 |
| 2024-01-09 | 329.83 |
| 2024-01-08 | 330.60 |
| 2024-01-05 | 336.80 |
| 2024-01-04 | 342.22 |
| 2024-01-03 | 341.45 |
| 2024-01-02 | 342.22 |
| 2023-12-29 | 347.64 |
| 2023-12-28 | 338.35 |
| 2023-12-27 | 329.83 |
| 2023-12-22 | 332.15 |
| 2023-12-21 | 336.80 |
| 2023-12-20 | 336.02 |
| 2023-12-19 | 336.80 |
| 2023-12-18 | 341.45 |
| 2023-12-15 | 349.19 |
| 2023-12-14 | 350.74 |
| 2023-12-13 | 356.93 |
| 2023-12-12 | 339.90 |
| 2023-12-11 | 332.15 |
| 2023-12-08 | 334.48 |
| 2023-12-07 | 340.67 |
| 2023-12-06 | 351.51 |
| 2023-12-05 | 356.93 |
| 2023-12-04 | 357.71 |
| 2023-12-01 | 357.71 |
| 2023-11-30 | 366.23 |
| 2023-11-29 | 359.26 |
| 2023-11-28 | 373.20 |
| 2023-11-27 | 373.20 |
| 2023-11-24 | 380.17 |
| 2023-11-23 | 357.71 |
| 2023-11-22 | 356.16 |
| 2023-11-21 | 349.19 |
| 2023-11-20 | 345.32 |
| 2023-11-17 | 342.22 |
| 2023-11-16 | 342.22 |
| 2023-11-15 | 349.96 |
| 2023-11-14 | 343.77 |
| 2023-11-13 | 347.64 |
| 2023-11-10 | 340.67 |
| 2023-11-09 | 347.64 |
| 2023-11-08 | 365.45 |
| 2023-11-07 | 342.99 |
| 2023-11-06 | 343.77 |
| 2023-11-03 | 336.02 |
| 2023-11-02 | 331.38 |
| 2023-11-01 | 334.48 |
| 2023-10-31 | 339.12 |
| 2023-10-30 | 339.12 |
| 2023-10-27 | 330.60 |
| 2023-10-26 | 315.89 |
| 2023-10-25 | 315.11 |
| 2023-10-24 | 312.79 |
| 2023-10-20 | 315.89 |
| 2023-10-19 | 319.76 |
| 2023-10-18 | 333.70 |
| 2023-10-17 | 360.03 |
| 2023-10-16 | 387.14 |
| 2023-10-13 | 339.12 |
| 2023-10-12 | 329.83 |
| 2023-10-11 | 323.63 |
| 2023-10-10 | 308.14 |
| 2023-10-09 | 310.47 |
| 2023-10-06 | 297.30 |
| 2023-10-05 | 293.43 |
| 2023-10-04 | 294.20 |
| 2023-10-03 | 311.24 |
| 2023-09-29 | 323.63 |
| 2023-09-28 | 330.60 |
| 2023-09-27 | 329.05 |
| 2023-09-26 | 325.18 |
| 2023-09-25 | 332.93 |
| 2023-09-22 | 325.96 |
| 2023-09-21 | 321.31 |
| 2023-09-20 | 329.05 |
| 2023-09-19 | 332.15 |
| 2023-09-18 | 334.48 |
| 2023-09-15 | 332.15 |
| 2023-09-14 | 325.96 |
| 2023-09-13 | 322.86 |
| 2023-09-12 | 329.83 |
| 2023-09-11 | 329.05 |
| 2023-09-07 | 324.41 |
| 2023-09-06 | 332.93 |
| 2023-09-05 | 339.90 |
| 2023-09-04 | 345.32 |
| 2023-08-31 | 343.77 |
| 2023-08-30 | 340.67 |
| 2023-08-29 | 342.22 |
| 2023-08-28 | 335.25 |
| 2023-08-25 | 328.28 |
| 2023-08-24 | 325.96 |
| 2023-08-23 | 317.44 |
| 2023-08-22 | 316.66 |
| 2023-08-21 | 317.44 |
| 2023-08-18 | 318.99 |
| 2023-08-17 | 330.60 |
| 2023-08-16 | 332.15 |
| 2023-08-15 | 335.25 |
| 2023-08-14 | 337.57 |
| 2023-08-11 | 344.54 |
| 2023-08-10 | 340.67 |
| 2023-08-09 | 342.99 |
| 2023-08-08 | 327.51 |
| 2023-08-07 | 327.51 |
| 2023-08-04 | 345.32 |
| 2023-08-03 | 347.64 |
| 2023-08-02 | 337.57 |
| 2023-08-01 | 345.32 |
| 2023-07-31 | 353.84 |
| 2023-07-28 | 352.29 |
| 2023-07-27 | 349.19 |
| 2023-07-26 | 348.42 |
| 2023-07-25 | 349.96 |
| 2023-07-24 | 339.90 |
| 2023-07-21 | 340.67 |
| 2023-07-20 | 337.57 |
| 2023-07-19 | 341.45 |
| 2023-07-18 | 339.90 |
| 2023-07-14 | 347.64 |
| 2023-07-13 | 353.06 |
| 2023-07-12 | 341.45 |
| 2023-07-11 | 341.45 |
| 2023-07-10 | 339.90 |
| 2023-07-07 | 336.02 |
| 2023-07-06 | 333.79 |
| 2023-07-05 | 344.97 |
| 2023-07-04 | 350.18 |
| 2023-07-03 | 345.71 |
| 2023-06-30 | 341.99 |
| 2023-06-29 | 336.77 |
| 2023-06-28 | 342.73 |
| 2023-06-27 | 343.48 |
| 2023-06-26 | 331.55 |
| 2023-06-23 | 323.35 |
| 2023-06-21 | 342.73 |
| 2023-06-20 | 353.17 |
| 2023-06-19 | 358.38 |
| 2023-06-16 | 365.09 |
| 2023-06-15 | 365.09 |
| 2023-06-14 | 359.87 |
| 2023-06-13 | 356.89 |
| 2023-06-12 | 356.15 |
| 2023-06-09 | 360.62 |
| 2023-06-08 | 358.38 |
| 2023-06-07 | 362.86 |
| 2023-06-06 | 362.11 |
| 2023-06-05 | 373.29 |
| 2023-06-02 | 372.55 |
| 2023-06-01 | 360.62 |
| 2023-05-31 | 365.84 |
| 2023-05-30 | 364.35 |
| 2023-05-29 | 362.86 |
| 2023-05-25 | 377.02 |
| 2023-05-24 | 385.22 |
| 2023-05-23 | 406.83 |
| 2023-05-22 | 377.76 |
| 2023-05-19 | 375.53 |
| 2023-05-18 | 374.04 |
| 2023-05-17 | 380.74 |
| 2023-05-16 | 404.59 |
| 2023-05-15 | 353.91 |
| 2023-05-12 | 365.84 |
| 2023-05-11 | 356.89 |
| 2023-05-10 | 359.87 |
| 2023-05-09 | 353.91 |
| 2023-05-08 | 359.13 |
| 2023-05-05 | 381.49 |
| 2023-05-04 | 400.87 |
| 2023-05-03 | 395.65 |
| 2023-05-02 | 411.30 |
| 2023-04-28 | 410.56 |
| 2023-04-27 | 421.74 |
| 2023-04-26 | 394.16 |
| 2023-04-25 | 389.69 |
| 2023-04-24 | 434.41 |
| 2023-04-21 | 407.58 |
| 2023-04-20 | 373.29 |
| 2023-04-19 | 374.78 |
| 2023-04-18 | 385.96 |
| 2023-04-17 | 389.69 |
| 2023-04-14 | 379.25 |
| 2023-04-13 | 379.25 |
| 2023-04-12 | 371.05 |
| 2023-04-11 | 374.04 |
| 2023-04-06 | 380.00 |
| 2023-04-04 | 353.91 |
| 2023-04-03 | 356.89 |
| 2023-03-31 | 358.38 |
| 2023-03-30 | 351.68 |
| 2023-03-29 | 360.62 |
| 2023-03-28 | 363.60 |
| 2023-03-27 | 370.31 |
| 2023-03-24 | 392.67 |
| 2023-03-23 | 381.49 |
| 2023-03-22 | 380.74 |
| 2023-03-21 | 374.78 |
| 2023-03-20 | 359.13 |
| 2023-03-17 | 374.78 |
| 2023-03-16 | 366.58 |
| 2023-03-15 | 378.51 |
| 2023-03-14 | 368.07 |
| 2023-03-13 | 397.14 |
| 2023-03-10 | 400.12 |
| 2023-03-09 | 420.25 |
| 2023-03-08 | 411.30 |
| 2023-03-07 | 412.05 |
| 2023-03-06 | 443.35 |
| 2023-03-03 | 459.00 |
| 2023-03-02 | 459.75 |
| 2023-03-01 | 473.91 |
| 2023-02-28 | 477.64 |
| 2023-02-27 | 447.82 |
| 2023-02-24 | 445.59 |
| 2023-02-23 | 465.71 |
| 2023-02-22 | 467.95 |
| 2023-02-21 | 435.15 |
| 2023-02-20 | 480.62 |
| 2023-02-17 | 485.84 |
| 2023-02-16 | 363.60 |
| 2023-02-15 | 357.64 |
| 2023-02-14 | 373.29 |
| 2023-02-13 | 382.23 |
| 2023-02-10 | 372.55 |
| 2023-02-09 | 391.92 |
| 2023-02-08 | 397.14 |
| 2023-02-07 | 405.34 |
| 2023-02-06 | 422.48 |
| 2023-02-03 | 449.31 |
| 2023-02-02 | 440.37 |
| 2023-02-01 | 412.05 |
| 2023-01-31 | 392.67 |
| 2023-01-30 | 394.16 |
| 2023-01-27 | 407.58 |
| 2023-01-26 | 403.85 |
| 2023-01-20 | 412.05 |
| 2023-01-19 | 401.61 |
| 2023-01-18 | 401.61 |
| 2023-01-17 | 426.95 |
| 2023-01-16 | 448.57 |
| 2023-01-13 | 453.79 |
| 2023-01-12 | 453.04 |
| 2023-01-11 | 471.68 |
| 2023-01-10 | 489.56 |
| 2023-01-09 | 484.35 |
| 2023-01-06 | 476.89 |
| 2023-01-05 | 496.27 |
| 2023-01-04 | 492.54 |
| 2023-01-03 | 524.59 |
| 2022-12-30 | 507.45 |
| 2022-12-29 | 554.41 |
| 2022-12-28 | 561.86 |
| 2022-12-23 | 655.77 |
| 2022-12-22 | 736.27 |
| 2022-12-21 | 858.51 |
| 2022-12-20 | 809.31 |
| 2022-12-19 | 916.64 |
| 2022-12-16 | 1,064.22 |
| 2022-12-15 | 812.30 |
| 2022-12-14 | 791.43 |
| 2022-12-13 | 919.62 |
| 2022-12-12 | 876.39 |
| 2022-12-09 | 535.03 |
| 2022-12-08 | 512.67 |
| 2022-12-07 | 476.89 |
| 2022-12-06 | 350.93 |
| 2022-12-05 | 358.38 |
| 2022-12-02 | 286.09 |
| 2022-12-01 | 284.60 |
| 2022-11-30 | 298.01 |
| 2022-11-29 | 295.78 |
| 2022-11-28 | 283.10 |
| 2022-11-25 | 277.89 |
| 2022-11-24 | 300.99 |
| 2022-11-23 | 289.07 |
| 2022-11-22 | 300.99 |
| 2022-11-21 | 333.79 |
| 2022-11-18 | 311.43 |
| 2022-11-17 | 302.48 |
| 2022-11-16 | 300.25 |
| 2022-11-15 | 298.76 |
| 2022-11-14 | 294.28 |
| 2022-11-11 | 232.42 |
| 2022-11-10 | 239.13 |
| 2022-11-09 | 263.73 |
| 2022-11-08 | 274.91 |
| 2022-11-07 | 220.50 |
| 2022-11-04 | 210.81 |
| 2022-11-03 | 206.33 |
| 2022-11-02 | 211.55 |
| 2022-11-01 | 195.15 |
| 2022-10-31 | 181.74 |
| 2022-10-28 | 183.97 |
| 2022-10-27 | 198.88 |
| 2022-10-26 | 196.65 |
| 2022-10-25 | 185.46 |
| 2022-10-24 | 186.21 |
| 2022-10-21 | 202.61 |
| 2022-10-20 | 205.59 |
| 2022-10-19 | 204.84 |
| 2022-10-18 | 211.55 |
| 2022-10-17 | 204.84 |
| 2022-10-14 | 204.84 |
| 2022-10-13 | 196.65 |
| 2022-10-12 | 198.14 |
| 2022-10-11 | 193.66 |
| 2022-10-10 | 198.14 |
| 2022-10-07 | 188.45 |
| 2022-10-06 | 190.68 |
| 2022-10-05 | 192.92 |
| 2022-10-03 | 181.74 |
| 2022-09-30 | 185.46 |
| 2022-09-29 | 175.03 |
| 2022-09-28 | 176.52 |
| 2022-09-27 | 187.70 |
| 2022-09-26 | 175.03 |
| 2022-09-23 | 183.97 |
| 2022-09-22 | 189.94 |
| 2022-09-21 | 196.65 |
| 2022-09-20 | 199.63 |
| 2022-09-19 | 192.17 |
| 2022-09-16 | 193.66 |
| 2022-09-15 | 200.37 |
| 2022-09-14 | 203.35 |
| 2022-09-13 | 207.08 |
| 2022-09-09 | 207.08 |
| 2022-09-08 | 198.88 |
| 2022-09-07 | 204.10 |
| 2022-09-06 | 202.61 |
| 2022-09-05 | 203.35 |
| 2022-09-02 | 212.30 |
| 2022-09-01 | 220.50 |
| 2022-08-31 | 218.26 |
| 2022-08-30 | 231.68 |
| 2022-08-29 | 232.42 |
| 2022-08-26 | 229.44 |
| 2022-08-25 | 228.69 |
| 2022-08-24 | 222.73 |
| 2022-08-23 | 232.42 |
| 2022-08-22 | 236.89 |
| 2022-08-19 | 235.40 |
| 2022-08-18 | 236.15 |
| 2022-08-17 | 235.40 |
| 2022-08-16 | 239.87 |
| 2022-08-15 | 242.86 |
| 2022-08-12 | 249.56 |
| 2022-08-11 | 249.56 |
| 2022-08-10 | 248.07 |
| 2022-08-09 | 251.80 |
| 2022-08-08 | 271.18 |
| 2022-08-05 | 246.58 |
| 2022-08-04 | 239.13 |
| 2022-08-03 | 236.89 |
| 2022-08-02 | 245.84 |
| 2022-08-01 | 264.47 |
| 2022-07-29 | 283.10 |
| 2022-07-28 | 290.56 |
| 2022-07-27 | 289.07 |
| 2022-07-26 | 324.84 |
| 2022-07-25 | 362.86 |
| 2022-07-22 | 353.91 |
| 2022-07-21 | 349.44 |
| 2022-07-20 | 349.44 |
| 2022-07-19 | 350.93 |
| 2022-07-18 | 368.07 |
| 2022-07-15 | 362.11 |
| 2022-07-14 | 425.03 |
| 2022-07-13 | 401.76 |
| 2022-07-12 | 414.85 |
| 2022-07-11 | 424.31 |
| 2022-07-08 | 409.76 |
| 2022-07-07 | 394.49 |
| 2022-07-06 | 392.31 |
| 2022-07-05 | 376.31 |
| 2022-07-04 | 355.95 |
| 2022-06-30 | 374.86 |
| 2022-06-29 | 360.31 |
| 2022-06-28 | 358.13 |
| 2022-06-27 | 353.77 |
| 2022-06-24 | 329.05 |
| 2022-06-23 | 326.14 |
| 2022-06-22 | 330.50 |
| 2022-06-21 | 326.86 |
| 2022-06-20 | 331.95 |
| 2022-06-17 | 304.32 |
| 2022-06-16 | 303.59 |
| 2022-06-15 | 301.41 |
| 2022-06-14 | 300.68 |
| 2022-06-13 | 307.23 |
| 2022-06-10 | 327.59 |
| 2022-06-09 | 325.41 |
| 2022-06-08 | 337.77 |
| 2022-06-07 | 345.04 |
| 2022-06-06 | 315.96 |
| 2022-06-02 | 333.41 |
| 2022-06-01 | 332.68 |
| 2022-05-31 | 344.32 |
| 2022-05-30 | 355.22 |
| 2022-05-27 | 407.58 |
| 2022-05-26 | 395.95 |
| 2022-05-25 | 354.50 |
| 2022-05-24 | 343.59 |
| 2022-05-23 | 352.32 |
| 2022-05-20 | 335.59 |
| 2022-05-19 | 357.41 |
| 2022-05-18 | 304.32 |
| 2022-05-17 | 306.50 |
| 2022-05-16 | 339.95 |
| 2022-05-13 | 365.40 |
| 2022-05-12 | 355.22 |
| 2022-05-11 | 370.50 |
| 2022-05-10 | 495.57 |
| 2022-05-06 | 449.76 |
| 2022-05-05 | 423.58 |
| 2022-05-04 | 379.95 |
| 2022-05-03 | 371.22 |
| 2022-04-29 | 385.77 |
| 2022-04-28 | 358.13 |
| 2022-04-27 | 376.31 |
| 2022-04-26 | 217.06 |
| 2022-04-25 | 207.60 |
| 2022-04-22 | 219.24 |
| 2022-04-21 | 241.78 |
| 2022-04-20 | 235.96 |
| 2022-04-19 | 212.69 |
| 2022-04-14 | 213.42 |
| 2022-04-13 | 206.88 |
| 2022-04-12 | 207.60 |
| 2022-04-11 | 206.88 |
| 2022-04-08 | 206.15 |
| 2022-04-07 | 206.15 |
| 2022-04-06 | 206.88 |
| 2022-04-04 | 190.15 |
| 2022-04-01 | 188.70 |
| 2022-03-31 | 196.70 |
| 2022-03-30 | 205.42 |
| 2022-03-29 | 203.97 |
| 2022-03-28 | 198.15 |
| 2022-03-25 | 204.69 |
| 2022-03-24 | 197.42 |
| 2022-03-23 | 197.42 |
| 2022-03-22 | 197.42 |
| 2022-03-21 | 197.42 |
| 2022-03-18 | 193.06 |
| 2022-03-17 | 190.15 |
| 2022-03-16 | 179.24 |
| 2022-03-15 | 169.06 |
| 2022-03-14 | 185.79 |
| 2022-03-11 | 196.70 |
| 2022-03-10 | 197.42 |
| 2022-03-09 | 190.15 |
| 2022-03-08 | 198.15 |
| 2022-03-07 | 209.06 |
| 2022-03-04 | 219.97 |
| 2022-03-03 | 224.33 |
| 2022-03-02 | 223.60 |
| 2022-03-01 | 221.42 |
| 2022-02-28 | 223.60 |
| 2022-02-25 | 225.78 |
| 2022-02-24 | 225.06 |
| 2022-02-23 | 231.60 |
| 2022-02-22 | 230.15 |
| 2022-02-21 | 246.14 |
| 2022-02-18 | 224.33 |
| 2022-02-17 | 225.06 |
| 2022-02-16 | 228.69 |
| 2022-02-15 | 221.42 |
| 2022-02-14 | 219.97 |
| 2022-02-11 | 221.42 |
| 2022-02-10 | 231.60 |
| 2022-02-09 | 234.51 |
| 2022-02-08 | 229.42 |
| 2022-02-07 | 217.78 |
| 2022-02-04 | 211.97 |
| 2022-01-31 | 206.88 |
| 2022-01-28 | 205.42 |
| 2022-01-27 | 209.06 |
| 2022-01-26 | 216.33 |
| 2022-01-25 | 219.97 |
| 2022-01-24 | 231.60 |
| 2022-01-21 | 234.51 |
| 2022-01-20 | 251.24 |
| 2022-01-19 | 250.51 |
| 2022-01-18 | 249.78 |
| 2022-01-17 | 265.05 |
| 2022-01-14 | 254.87 |
| 2022-01-13 | 249.78 |
| 2022-01-12 | 252.69 |
| 2022-01-11 | 251.96 |
| 2022-01-10 | 250.51 |
| 2022-01-07 | 246.87 |
| 2022-01-06 | 254.14 |
| 2022-01-05 | 244.69 |
| 2022-01-04 | 255.60 |
| 2022-01-03 | 232.33 |
| 2021-12-31 | 238.15 |
| 2021-12-30 | 251.96 |
| 2021-12-29 | 237.42 |
| 2021-12-28 | 266.51 |
| 2021-12-24 | 242.51 |
| 2021-12-23 | 251.96 |
| 2021-12-22 | 255.60 |
| 2021-12-21 | 285.41 |
| 2021-12-20 | 230.87 |
| 2021-12-17 | 207.60 |
| 2021-12-16 | 214.88 |
| 2021-12-15 | 210.51 |
| 2021-12-14 | 204.69 |
| 2021-12-13 | 211.97 |
| 2021-12-10 | 212.69 |
| 2021-12-09 | 224.33 |
| 2021-12-08 | 222.87 |
| 2021-12-07 | 222.87 |
| 2021-12-06 | 218.51 |
| 2021-12-03 | 225.06 |
| 2021-12-02 | 200.33 |
| 2021-12-01 | 204.69 |
| 2021-11-30 | 190.88 |
| 2021-11-29 | 190.88 |
| 2021-11-26 | 190.88 |
| 2021-11-25 | 190.88 |
| 2021-11-24 | 187.24 |
| 2021-11-23 | 185.79 |
| 2021-11-22 | 185.06 |
| 2021-11-19 | 185.79 |
| 2021-11-18 | 185.79 |
| 2021-11-17 | 187.97 |
| 2021-11-16 | 188.70 |
| 2021-11-15 | 181.42 |
| 2021-11-12 | 177.79 |
| 2021-11-11 | 178.52 |
| 2021-11-10 | 174.88 |
| 2021-11-09 | 172.70 |
| 2021-11-08 | 174.15 |
| 2021-11-05 | 174.15 |
| 2021-11-04 | 173.43 |
| 2021-11-03 | 175.61 |
| 2021-11-02 | 172.70 |
| 2021-11-01 | 177.79 |
| 2021-10-29 | 177.79 |
| 2021-10-28 | 177.79 |
| 2021-10-27 | 177.79 |
| 2021-10-26 | 181.42 |
| 2021-10-25 | 179.97 |
| 2021-10-22 | 179.97 |
| 2021-10-21 | 177.79 |
| 2021-10-20 | 178.52 |
| 2021-10-19 | 182.15 |
| 2021-10-18 | 181.42 |
| 2021-10-15 | 177.06 |
| 2021-10-12 | 176.33 |
| 2021-10-11 | 181.42 |
| 2021-10-08 | 179.97 |
| 2021-10-07 | 179.24 |
| 2021-10-06 | 177.79 |
| 2021-10-05 | 177.79 |
| 2021-10-04 | 181.42 |
| 2021-09-30 | 179.97 |
| 2021-09-29 | 179.97 |
| 2021-09-28 | 182.15 |
| 2021-09-27 | 180.70 |
| 2021-09-24 | 181.42 |
| 2021-09-23 | 182.88 |
| 2021-09-21 | 174.88 |
| 2021-09-20 | 176.33 |
| 2021-09-17 | 181.42 |
| 2021-09-16 | 181.42 |
| 2021-09-15 | 187.97 |
| 2021-09-14 | 190.15 |
| 2021-09-13 | 194.51 |
| 2021-09-10 | 194.51 |
| 2021-09-09 | 191.61 |
| 2021-09-08 | 193.79 |
| 2021-09-07 | 195.97 |
| 2021-09-06 | 194.51 |
| 2021-09-03 | 186.51 |
| 2021-09-02 | 185.79 |
| 2021-09-01 | 182.15 |
| 2021-08-31 | 182.88 |
| 2021-08-30 | 180.70 |
| 2021-08-27 | 179.24 |
| 2021-08-26 | 177.79 |
| 2021-08-25 | 179.97 |
| 2021-08-24 | 179.97 |
| 2021-08-23 | 175.61 |
| 2021-08-20 | 174.88 |
| 2021-08-19 | 177.79 |
| 2021-08-18 | 179.97 |
| 2021-08-17 | 177.79 |
| 2021-08-16 | 180.70 |
| 2021-08-13 | 179.97 |
| 2021-08-12 | 181.42 |
| 2021-08-11 | 182.15 |
| 2021-08-10 | 182.88 |
| 2021-08-09 | 182.88 |
| 2021-08-06 | 183.61 |
| 2021-08-05 | 181.42 |
| 2021-08-04 | 180.70 |
| 2021-08-03 | 180.70 |
| 2021-08-02 | 181.42 |
| 2021-07-30 | 177.79 |
| 2021-07-29 | 177.06 |
| 2021-07-28 | 171.97 |
| 2021-07-27 | 165.43 |
| 2021-07-26 | 177.06 |
| 2021-07-23 | 185.06 |
| 2021-07-22 | 184.33 |
| 2021-07-21 | 182.15 |
| 2021-07-20 | 182.88 |
| 2021-07-19 | 183.61 |
| 2021-07-16 | 184.33 |
| 2021-07-15 | 185.79 |
| 2021-07-14 | 182.15 |
| 2021-07-13 | 179.24 |
| 2021-07-12 | 179.24 |
| 2021-07-09 | 179.24 |
| 2021-07-08 | 177.85 |
| 2021-07-07 | 180.63 |
| 2021-07-06 | 181.32 |
| 2021-07-05 | 181.32 |
| 2021-07-02 | 176.46 |
| 2021-06-30 | 176.46 |
| 2021-06-29 | 172.99 |
| 2021-06-28 | 172.99 |
| 2021-06-25 | 175.07 |
| 2021-06-24 | 176.46 |
| 2021-06-23 | 179.93 |
| 2021-06-22 | 185.49 |
| 2021-06-21 | 182.02 |
| 2021-06-18 | 188.96 |
| 2021-06-17 | 190.35 |
| 2021-06-16 | 200.77 |
| 2021-06-15 | 201.47 |
| 2021-06-11 | 204.24 |
| 2021-06-10 | 203.55 |
| 2021-06-09 | 209.80 |
| 2021-06-08 | 209.80 |
| 2021-06-07 | 196.60 |
| 2021-06-04 | 197.30 |
| 2021-06-03 | 198.69 |
| 2021-06-02 | 201.47 |
| 2021-06-01 | 209.80 |
| 2021-05-31 | 210.50 |
| 2021-05-28 | 212.58 |
| 2021-05-27 | 214.66 |
| 2021-05-26 | 214.66 |
| 2021-05-25 | 215.36 |
| 2021-05-24 | 217.44 |
| 2021-05-21 | 219.53 |
| 2021-05-20 | 219.53 |
| 2021-05-18 | 220.22 |
| 2021-05-17 | 224.39 |
| 2021-05-14 | 226.47 |
| 2021-05-13 | 225.08 |
| 2021-05-12 | 226.47 |
| 2021-05-11 | 222.30 |
| 2021-05-10 | 229.94 |
| 2021-05-07 | 221.61 |
| 2021-05-06 | 223.69 |
| 2021-05-05 | 245.23 |
| 2021-05-04 | 249.39 |
| 2021-05-03 | 236.89 |
| 2021-04-30 | 234.81 |
| 2021-04-29 | 225.08 |
| 2021-04-28 | 226.47 |
| 2021-04-27 | 230.64 |
| 2021-04-26 | 241.06 |
| 2021-04-23 | 232.72 |
| 2021-04-22 | 230.64 |
| 2021-04-21 | 229.25 |
| 2021-04-20 | 230.64 |
| 2021-04-19 | 228.56 |
| 2021-04-16 | 231.33 |
| 2021-04-15 | 227.17 |
| 2021-04-14 | 233.42 |
| 2021-04-13 | 232.03 |
| 2021-04-12 | 242.45 |
| 2021-04-09 | 241.06 |
| 2021-04-08 | 238.97 |
| 2021-04-07 | 213.97 |
| 2021-04-01 | 210.50 |
| 2021-03-31 | 209.11 |
| 2021-03-30 | 206.33 |
| 2021-03-29 | 204.94 |
| 2021-03-26 | 195.91 |
| 2021-03-25 | 196.60 |
| 2021-03-24 | 192.44 |
| 2021-03-23 | 203.55 |
| 2021-03-22 | 206.33 |
| 2021-03-19 | 211.88 |
| 2021-03-18 | 216.75 |
| 2021-03-17 | 206.33 |
| 2021-03-16 | 209.11 |
| 2021-03-15 | 215.36 |
| 2021-03-12 | 216.75 |
| 2021-03-11 | 207.72 |
| 2021-03-10 | 205.63 |
| 2021-03-09 | 204.94 |
| 2021-03-08 | 202.85 |
| 2021-03-05 | 204.94 |
| 2021-03-04 | 226.47 |
| 2021-03-03 | 238.28 |
| 2021-03-02 | 236.89 |
| 2021-03-01 | 252.87 |
| 2021-02-26 | 250.78 |
| 2021-02-25 | 249.39 |
| 2021-02-24 | 251.48 |
| 2021-02-23 | 280.65 |
| 2021-02-22 | 267.45 |
| 2021-02-19 | 285.51 |
| 2021-02-18 | 275.79 |
| 2021-02-17 | 275.10 |
| 2021-02-16 | 243.84 |
| 2021-02-11 | 240.36 |
| 2021-02-10 | 222.30 |
| 2021-02-09 | 224.39 |
| 2021-02-08 | 248.00 |
| 2021-02-05 | 247.31 |
| 2021-02-04 | 242.45 |
| 2021-02-03 | 234.81 |
| 2021-02-02 | 204.24 |
| 2021-02-01 | 198.69 |
| 2021-01-29 | 182.02 |
| 2021-01-28 | 178.54 |
| 2021-01-27 | 190.35 |
| 2021-01-26 | 183.41 |
| 2021-01-25 | 195.21 |
| 2021-01-22 | 189.66 |
| 2021-01-21 | 189.66 |
| 2021-01-20 | 169.51 |
| 2021-01-19 | 167.43 |
| 2021-01-18 | 152.84 |
| 2021-01-15 | 153.54 |
| 2021-01-14 | 152.84 |
| 2021-01-13 | 148.67 |
| 2021-01-12 | 150.76 |
| 2021-01-11 | 145.90 |
| 2021-01-08 | 146.59 |
| 2021-01-07 | 146.59 |
| 2021-01-06 | 150.06 |
| 2021-01-05 | 144.51 |
| 2021-01-04 | 144.51 |
| 2020-12-31 | 146.59 |
| 2020-12-30 | 144.51 |
| 2020-12-29 | 143.81 |
| 2020-12-28 | 143.81 |
| 2020-12-24 | 138.25 |
| 2020-12-23 | 141.73 |
| 2020-12-22 | 143.81 |
| 2020-12-21 | 147.28 |
| 2020-12-18 | 152.15 |
| 2020-12-17 | 153.54 |
| 2020-12-16 | 151.45 |
| 2020-12-15 | 152.84 |
| 2020-12-14 | 152.84 |
| 2020-12-11 | 154.23 |
| 2020-12-10 | 156.31 |
| 2020-12-09 | 159.09 |
| 2020-12-08 | 158.40 |
| 2020-12-07 | 159.79 |
| 2020-12-04 | 162.57 |
| 2020-12-03 | 160.48 |
| 2020-12-02 | 161.87 |
| 2020-12-01 | 163.26 |
| 2020-11-30 | 162.57 |
| 2020-11-27 | 165.35 |
| 2020-11-26 | 163.96 |
| 2020-11-25 | 163.26 |
| 2020-11-24 | 165.35 |
| 2020-11-23 | 164.65 |
| 2020-11-20 | 166.73 |
| 2020-11-19 | 167.43 |
| 2020-11-18 | 164.65 |
| 2020-11-17 | 166.04 |
| 2020-11-16 | 166.04 |
| 2020-11-13 | 165.35 |
| 2020-11-12 | 166.73 |
| 2020-11-11 | 166.73 |
| 2020-11-10 | 166.04 |
| 2020-11-09 | 165.35 |
| 2020-11-06 | 163.96 |
| 2020-11-05 | 165.35 |
| 2020-11-04 | 162.57 |
| 2020-11-03 | 162.57 |
| 2020-11-02 | 163.26 |
| 2020-10-30 | 164.65 |
| 2020-10-29 | 158.40 |
| 2020-10-28 | 158.40 |
| 2020-10-27 | 158.40 |
| 2020-10-23 | 161.87 |
| 2020-10-22 | 166.73 |
| 2020-10-21 | 171.60 |
| 2020-10-20 | 166.04 |
| 2020-10-19 | 163.96 |
| 2020-10-16 | 169.51 |
| 2020-10-15 | 170.21 |
| 2020-10-14 | 172.29 |
| 2020-10-12 | 172.29 |
| 2020-10-09 | 167.43 |
| 2020-10-08 | 158.40 |
| 2020-10-07 | 156.31 |
| 2020-10-06 | 155.62 |
| 2020-10-05 | 153.54 |
| 2020-09-30 | 162.57 |
| 2020-09-29 | 161.87 |
| 2020-09-28 | 167.43 |
| 2020-09-25 | 170.21 |
| 2020-09-24 | 168.12 |
| 2020-09-23 | 174.38 |
| 2020-09-22 | 175.07 |
| 2020-09-21 | 176.46 |
| 2020-09-18 | 179.24 |
| 2020-09-17 | 177.15 |
| 2020-09-16 | 173.68 |
| 2020-09-15 | 172.99 |
| 2020-09-14 | 175.07 |
| 2020-09-11 | 174.38 |
| 2020-09-10 | 175.07 |
| 2020-09-09 | 177.85 |
| 2020-09-08 | 175.76 |
| 2020-09-07 | 178.54 |
| 2020-09-04 | 181.32 |
| 2020-09-03 | 186.88 |
| 2020-09-02 | 188.96 |
| 2020-09-01 | 187.57 |
| 2020-08-31 | 190.35 |
| 2020-08-28 | 185.49 |
| 2020-08-27 | 188.27 |
| 2020-08-26 | 187.57 |
| 2020-08-25 | 195.91 |
| 2020-08-24 | 195.91 |
| 2020-08-21 | 202.85 |
| 2020-08-20 | 199.38 |
| 2020-08-19 | 207.72 |
| 2020-08-18 | 207.72 |
| 2020-08-17 | 209.11 |
| 2020-08-14 | 207.02 |
| 2020-08-13 | 213.27 |
| 2020-08-12 | 210.50 |
| 2020-08-11 | 212.58 |
| 2020-08-10 | 210.50 |
| 2020-08-07 | 209.80 |
| 2020-08-06 | 213.97 |
| 2020-08-05 | 220.22 |
| 2020-08-04 | 214.66 |
| 2020-08-03 | 214.66 |
| 2020-07-31 | 209.80 |
| 2020-07-30 | 207.72 |
| 2020-07-29 | 212.58 |
| 2020-07-28 | 213.27 |
| 2020-07-27 | 210.50 |
| 2020-07-24 | 211.19 |
| 2020-07-23 | 230.64 |
| 2020-07-22 | 198.69 |
| 2020-07-21 | 203.55 |
| 2020-07-20 | 208.41 |
| 2020-07-17 | 197.99 |
| 2020-07-16 | 197.20 |
| 2020-07-15 | 216.74 |
| 2020-07-14 | 216.74 |
| 2020-07-13 | 218.09 |
| 2020-07-10 | 198.55 |
| 2020-07-09 | 207.98 |
| 2020-07-08 | 202.59 |
| 2020-07-07 | 199.22 |
| 2020-07-06 | 198.55 |
| 2020-07-03 | 187.77 |
| 2020-07-02 | 185.07 |
| 2020-06-30 | 183.05 |
| 2020-06-29 | 170.24 |
| 2020-06-26 | 169.57 |
| 2020-06-24 | 170.92 |
| 2020-06-23 | 179.68 |
| 2020-06-22 | 178.33 |
| 2020-06-19 | 176.31 |
| 2020-06-18 | 179.00 |
| 2020-06-17 | 183.05 |
| 2020-06-16 | 177.66 |
| 2020-06-15 | 173.61 |
| 2020-06-12 | 172.27 |
| 2020-06-11 | 173.61 |
| 2020-06-10 | 179.68 |
| 2020-06-09 | 181.03 |
| 2020-06-08 | 174.29 |
| 2020-06-05 | 174.29 |
| 2020-06-04 | 172.27 |
| 2020-06-03 | 172.27 |
| 2020-06-02 | 173.61 |
| 2020-06-01 | 173.61 |
| 2020-05-29 | 172.94 |
| 2020-05-28 | 166.20 |
| 2020-05-27 | 176.31 |
| 2020-05-26 | 173.61 |
| 2020-05-25 | 163.50 |
| 2020-05-22 | 164.85 |
| 2020-05-21 | 171.59 |
| 2020-05-20 | 172.27 |
| 2020-05-19 | 174.96 |
| 2020-05-18 | 173.61 |
| 2020-05-15 | 171.59 |
| 2020-05-14 | 172.27 |
| 2020-05-13 | 174.29 |
| 2020-05-12 | 174.96 |
| 2020-05-11 | 176.31 |
| 2020-05-08 | 175.64 |
| 2020-05-07 | 175.64 |
| 2020-05-06 | 174.96 |
| 2020-05-05 | 176.31 |
| 2020-05-04 | 169.57 |
| 2020-04-29 | 179.00 |
| 2020-04-28 | 176.98 |
| 2020-04-27 | 181.70 |
| 2020-04-24 | 177.66 |
| 2020-04-23 | 181.03 |
| 2020-04-22 | 184.40 |
| 2020-04-21 | 187.77 |
| 2020-04-20 | 189.79 |
| 2020-04-17 | 182.37 |
| 2020-04-16 | 186.42 |
| 2020-04-15 | 185.74 |
| 2020-04-14 | 188.44 |
| 2020-04-09 | 192.48 |
| 2020-04-08 | 183.72 |
| 2020-04-07 | 185.07 |
| 2020-04-06 | 172.94 |
| 2020-04-03 | 168.90 |
| 2020-04-02 | 175.64 |
| 2020-04-01 | 181.03 |
| 2020-03-31 | 192.48 |
| 2020-03-30 | 189.79 |
| 2020-03-27 | 187.77 |
| 2020-03-26 | 189.79 |
| 2020-03-25 | 166.87 |
| 2020-03-24 | 152.05 |
| 2020-03-23 | 156.09 |
| 2020-03-20 | 161.48 |
| 2020-03-19 | 148.68 |
| 2020-03-18 | 148.68 |
| 2020-03-17 | 158.79 |
| 2020-03-16 | 164.18 |
| 2020-03-13 | 164.85 |
| 2020-03-12 | 177.66 |
| 2020-03-11 | 183.05 |
| 2020-03-10 | 182.37 |
| 2020-03-09 | 185.74 |
| 2020-03-06 | 187.77 |
| 2020-03-05 | 188.44 |
| 2020-03-04 | 181.70 |
| 2020-03-03 | 185.07 |
| 2020-03-02 | 181.03 |
| 2020-02-28 | 176.98 |
| 2020-02-27 | 183.72 |
| 2020-02-26 | 179.68 |
| 2020-02-25 | 178.33 |
| 2020-02-24 | 181.03 |
| 2020-02-21 | 176.31 |
| 2020-02-20 | 180.35 |
| 2020-02-19 | 186.42 |
| 2020-02-18 | 188.44 |
| 2020-02-17 | 194.50 |
| 2020-02-14 | 187.09 |
| 2020-02-13 | 179.00 |
| 2020-02-12 | 185.07 |
| 2020-02-11 | 188.44 |
| 2020-02-10 | 181.03 |
| 2020-02-07 | 186.42 |
| 2020-02-06 | 196.53 |
| 2020-02-05 | 187.77 |
| 2020-02-04 | 185.74 |
| 2020-02-03 | 197.87 |
| 2020-01-31 | 236.96 |
| 2020-01-30 | 240.33 |
| 2020-01-29 | 248.42 |
| 2020-01-24 | 172.27 |
| 2020-01-23 | 164.85 |
| 2020-01-22 | 183.05 |
| 2020-01-21 | 186.42 |
| 2020-01-20 | 177.66 |
| 2020-01-17 | 167.55 |
| 2020-01-16 | 162.83 |
| 2020-01-15 | 164.85 |
| 2020-01-14 | 166.20 |
| 2020-01-13 | 165.53 |
| 2020-01-10 | 164.18 |
| 2020-01-09 | 162.83 |
| 2020-01-08 | 161.48 |
| 2020-01-07 | 166.20 |
| 2020-01-06 | 167.55 |
| 2020-01-03 | 164.85 |
| 2020-01-02 | 161.48 |
| 2019-12-31 | 157.44 |
| 2019-12-30 | 154.07 |
| 2019-12-27 | 152.72 |
| 2019-12-24 | 155.42 |
| 2019-12-23 | 154.74 |
| 2019-12-20 | 156.09 |
| 2019-12-19 | 156.09 |
| 2019-12-18 | 154.07 |
| 2019-12-17 | 151.37 |
| 2019-12-16 | 150.03 |
| 2019-12-13 | 152.05 |
| 2019-12-12 | 148.68 |
| 2019-12-11 | 152.72 |
| 2019-12-10 | 148.00 |
| 2019-12-09 | 154.07 |
| 2019-12-06 | 151.37 |
| 2019-12-05 | 150.03 |
| 2019-12-04 | 149.35 |
| 2019-12-03 | 153.40 |
| 2019-12-02 | 150.70 |
| 2019-11-29 | 153.40 |
| 2019-11-28 | 151.37 |
| 2019-11-27 | 152.72 |
| 2019-11-26 | 151.37 |
| 2019-11-25 | 153.40 |
| 2019-11-22 | 153.40 |
| 2019-11-21 | 152.72 |
| 2019-11-20 | 153.40 |
| 2019-11-19 | 153.40 |
| 2019-11-18 | 154.07 |
| 2019-11-15 | 153.40 |
| 2019-11-14 | 152.05 |
| 2019-11-13 | 153.40 |
| 2019-11-12 | 153.40 |
| 2019-11-11 | 152.72 |
| 2019-11-08 | 160.13 |
| 2019-11-07 | 157.44 |
| 2019-11-06 | 157.44 |
| 2019-11-05 | 150.03 |
| 2019-11-04 | 154.07 |
| 2019-11-01 | 152.05 |
| 2019-10-31 | 146.66 |
| 2019-10-30 | 146.66 |
| 2019-10-29 | 147.33 |
| 2019-10-28 | 142.61 |
| 2019-10-25 | 139.24 |
| 2019-10-24 | 142.61 |
| 2019-10-23 | 141.94 |
| 2019-10-22 | 141.94 |
| 2019-10-21 | 141.94 |
| 2019-10-18 | 143.29 |
| 2019-10-17 | 145.31 |
| 2019-10-16 | 145.98 |
| 2019-10-15 | 144.63 |
| 2019-10-14 | 143.96 |
| 2019-10-11 | 143.96 |
| 2019-10-10 | 140.59 |
| 2019-10-09 | 135.20 |
| 2019-10-08 | 137.22 |
| 2019-10-04 | 125.76 |
| 2019-10-03 | 131.83 |
| 2019-10-02 | 129.81 |
| 2019-09-30 | 129.81 |
| 2019-09-27 | 140.59 |
| 2019-09-26 | 147.33 |
| 2019-09-25 | 146.66 |
| 2019-09-24 | 146.66 |
| 2019-09-23 | 149.35 |
| 2019-09-20 | 151.37 |
| 2019-09-19 | 150.03 |
| 2019-09-18 | 152.72 |
| 2019-09-17 | 149.35 |
| 2019-09-16 | 150.70 |
| 2019-09-13 | 150.70 |
| 2019-09-12 | 150.70 |
| 2019-09-11 | 146.66 |
| 2019-09-10 | 154.74 |
| 2019-09-09 | 155.42 |
| 2019-09-06 | 154.74 |
| 2019-09-05 | 154.74 |
| 2019-09-04 | 152.72 |
| 2019-09-03 | 149.35 |
| 2019-09-02 | 152.72 |
| 2019-08-30 | 150.70 |
| 2019-08-29 | 148.68 |
| 2019-08-28 | 149.35 |
| 2019-08-27 | 147.33 |
| 2019-08-26 | 146.66 |
| 2019-08-23 | 148.00 |
| 2019-08-22 | 145.98 |
| 2019-08-21 | 145.31 |
| 2019-08-20 | 149.35 |
| 2019-08-19 | 142.61 |
| 2019-08-16 | 129.13 |
| 2019-08-15 | 125.76 |
| 2019-08-14 | 127.11 |
| 2019-08-13 | 131.16 |
| 2019-08-12 | 133.85 |
| 2019-08-09 | 132.50 |
| 2019-08-08 | 137.90 |
| 2019-08-07 | 134.53 |
| 2019-08-06 | 134.53 |
| 2019-08-05 | 141.26 |
| 2019-08-02 | 143.96 |
| 2019-08-01 | 148.00 |
| 2019-07-31 | 154.07 |
| 2019-07-30 | 156.77 |
| 2019-07-29 | 153.40 |
| 2019-07-26 | 156.09 |
| 2019-07-25 | 154.07 |
| 2019-07-24 | 157.44 |
| 2019-07-23 | 156.77 |
| 2019-07-22 | 150.70 |
| 2019-07-19 | 154.74 |
| 2019-07-18 | 148.00 |
| 2019-07-17 | 146.66 |
| 2019-07-16 | 145.98 |
| 2019-07-15 | 145.98 |
| 2019-07-12 | 145.98 |
| 2019-07-11 | 148.00 |
| 2019-07-10 | 145.98 |
| 2019-07-09 | 145.98 |
| 2019-07-08 | 147.33 |
| 2019-07-05 | 152.05 |
| 2019-07-04 | 153.81 |
| 2019-07-03 | 154.46 |
| 2019-07-02 | 154.46 |
| 2019-06-28 | 150.54 |
| 2019-06-27 | 152.50 |
| 2019-06-26 | 153.81 |
| 2019-06-25 | 155.77 |
| 2019-06-24 | 157.73 |
| 2019-06-21 | 155.77 |
| 2019-06-20 | 151.85 |
| 2019-06-19 | 153.81 |
| 2019-06-18 | 151.19 |
| 2019-06-17 | 148.58 |
| 2019-06-14 | 149.23 |
| 2019-06-13 | 150.54 |
| 2019-06-12 | 152.50 |
| 2019-06-11 | 157.08 |
| 2019-06-10 | 155.77 |
| 2019-06-06 | 149.23 |
| 2019-06-05 | 151.85 |
| 2019-06-04 | 149.88 |
| 2019-06-03 | 151.85 |
| 2019-05-31 | 154.46 |
| 2019-05-30 | 157.73 |
| 2019-05-29 | 154.46 |
| 2019-05-28 | 157.73 |
| 2019-05-27 | 156.43 |
| 2019-05-24 | 161.66 |
| 2019-05-23 | 161.66 |
| 2019-05-22 | 161.01 |
| 2019-05-21 | 158.39 |
| 2019-05-20 | 158.39 |
| 2019-05-17 | 161.01 |
| 2019-05-16 | 163.62 |
| 2019-05-15 | 161.66 |
| 2019-05-14 | 158.39 |
| 2019-05-10 | 166.89 |
| 2019-05-09 | 165.58 |
| 2019-05-08 | 170.16 |
| 2019-05-07 | 168.20 |
| 2019-05-06 | 164.28 |
| 2019-05-03 | 172.78 |
| 2019-05-02 | 175.40 |
| 2019-04-30 | 172.13 |
| 2019-04-29 | 174.09 |
| 2019-04-26 | 180.63 |
| 2019-04-25 | 179.32 |
| 2019-04-24 | 195.02 |
| 2019-04-23 | 197.64 |
| 2019-04-18 | 200.91 |
| 2019-04-17 | 206.80 |
| 2019-04-16 | 206.80 |
| 2019-04-15 | 205.49 |
| 2019-04-12 | 203.53 |
| 2019-04-11 | 210.72 |
| 2019-04-10 | 219.88 |
| 2019-04-09 | 209.41 |
| 2019-04-08 | 204.18 |
| 2019-04-04 | 198.29 |
| 2019-04-03 | 198.95 |
| 2019-04-02 | 191.10 |
| 2019-04-01 | 185.21 |
| 2019-03-29 | 184.55 |
| 2019-03-28 | 180.63 |
| 2019-03-27 | 182.59 |
| 2019-03-26 | 179.98 |
| 2019-03-25 | 183.90 |
| 2019-03-22 | 187.83 |
| 2019-03-21 | 193.06 |
| 2019-03-20 | 194.37 |
| 2019-03-19 | 193.06 |
| 2019-03-18 | 193.06 |
| 2019-03-15 | 187.17 |
| 2019-03-14 | 189.13 |
| 2019-03-13 | 191.75 |
| 2019-03-12 | 190.44 |
| 2019-03-11 | 190.44 |
| 2019-03-08 | 186.52 |
| 2019-03-07 | 193.06 |
| 2019-03-06 | 194.37 |
| 2019-03-05 | 191.10 |
| 2019-03-04 | 191.10 |
| 2019-03-01 | 183.90 |
| 2019-02-28 | 182.59 |
| 2019-02-27 | 181.94 |
| 2019-02-26 | 193.06 |
| 2019-02-25 | 191.10 |
| 2019-02-22 | 181.28 |
| 2019-02-21 | 176.71 |
| 2019-02-20 | 176.05 |
| 2019-02-19 | 176.05 |
| 2019-02-18 | 179.32 |
| 2019-02-15 | 168.86 |
| 2019-02-14 | 166.24 |
| 2019-02-13 | 166.89 |
| 2019-02-12 | 163.62 |
| 2019-02-11 | 160.35 |
| 2019-02-08 | 159.70 |
| 2019-02-04 | 159.70 |
| 2019-02-01 | 160.35 |
| 2019-01-31 | 157.73 |
| 2019-01-30 | 157.73 |
| 2019-01-29 | 162.31 |
| 2019-01-28 | 159.70 |
| 2019-01-25 | 162.97 |
| 2019-01-24 | 161.66 |
| 2019-01-23 | 162.97 |
| 2019-01-22 | 163.62 |
| 2019-01-21 | 168.20 |
| 2019-01-18 | 164.28 |
| 2019-01-17 | 163.62 |
| 2019-01-16 | 162.31 |
| 2019-01-15 | 164.93 |
| 2019-01-14 | 158.39 |
| 2019-01-11 | 161.66 |
| 2019-01-10 | 147.92 |
| 2019-01-09 | 150.54 |
| 2019-01-08 | 143.34 |
| 2019-01-07 | 145.31 |
| 2019-01-04 | 136.15 |
| 2019-01-03 | 134.84 |
| 2019-01-02 | 136.15 |
| 2018-12-31 | 138.11 |
| 2018-12-28 | 138.11 |
| 2018-12-27 | 132.88 |
| 2018-12-24 | 134.84 |
| 2018-12-21 | 133.53 |
| 2018-12-20 | 138.11 |
| 2018-12-19 | 141.38 |
| 2018-12-18 | 138.76 |
| 2018-12-17 | 142.69 |
| 2018-12-14 | 144.00 |
| 2018-12-13 | 142.04 |
| 2018-12-12 | 141.38 |
| 2018-12-11 | 140.07 |
| 2018-12-10 | 141.38 |
| 2018-12-07 | 155.12 |
| 2018-12-06 | 162.31 |
| 2018-12-05 | 178.01 |
| 2018-12-04 | 179.98 |
| 2018-12-03 | 187.17 |
| 2018-11-30 | 178.67 |
| 2018-11-29 | 177.36 |
| 2018-11-28 | 176.71 |
| 2018-11-27 | 177.36 |
| 2018-11-26 | 179.98 |
| 2018-11-23 | 179.32 |
| 2018-11-22 | 185.21 |
| 2018-11-21 | 185.86 |
| 2018-11-20 | 182.59 |
| 2018-11-19 | 188.48 |
| 2018-11-16 | 190.44 |
| 2018-11-15 | 190.44 |
| 2018-11-14 | 183.90 |
| 2018-11-13 | 183.90 |
| 2018-11-12 | 181.28 |
| 2018-11-09 | 179.32 |
| 2018-11-08 | 185.86 |
| 2018-11-07 | 184.55 |
| 2018-11-06 | 186.52 |
| 2018-11-05 | 165.58 |
| 2018-11-02 | 166.24 |
| 2018-11-01 | 159.04 |
| 2018-10-31 | 155.77 |
| 2018-10-30 | 148.58 |
| 2018-10-29 | 151.19 |
| 2018-10-26 | 155.12 |
| 2018-10-25 | 159.04 |
| 2018-10-24 | 159.04 |
| 2018-10-23 | 159.70 |
| 2018-10-22 | 161.66 |
| 2018-10-19 | 154.46 |
| 2018-10-18 | 148.58 |
| 2018-10-16 | 147.27 |
| 2018-10-15 | 145.31 |
| 2018-10-12 | 147.92 |
| 2018-10-11 | 142.69 |
| 2018-10-10 | 155.12 |
| 2018-10-09 | 152.50 |
| 2018-10-08 | 153.81 |
| 2018-10-05 | 153.81 |
| 2018-10-04 | 152.50 |
| 2018-10-03 | 146.61 |
| 2018-10-02 | 155.12 |
| 2018-09-28 | 166.89 |
| 2018-09-27 | 162.31 |
| 2018-09-26 | 160.35 |
| 2018-09-24 | 156.43 |
| 2018-09-21 | 161.01 |
| 2018-09-20 | 157.08 |
| 2018-09-19 | 158.39 |
| 2018-09-18 | 153.16 |
| 2018-09-17 | 151.85 |
| 2018-09-14 | 156.43 |
| 2018-09-13 | 151.85 |
| 2018-09-12 | 155.12 |
| 2018-09-11 | 149.88 |
| 2018-09-10 | 156.43 |
| 2018-09-07 | 166.89 |
| 2018-09-06 | 171.47 |
| 2018-09-05 | 171.47 |
| 2018-09-04 | 171.47 |
| 2018-09-03 | 166.89 |
| 2018-08-31 | 171.47 |
| 2018-08-30 | 174.74 |
| 2018-08-29 | 176.05 |
| 2018-08-28 | 177.36 |
| 2018-08-27 | 179.32 |
| 2018-08-24 | 171.47 |
| 2018-08-23 | 176.05 |
| 2018-08-22 | 173.43 |
| 2018-08-21 | 177.36 |
| 2018-08-20 | 172.13 |
| 2018-08-17 | 174.09 |
| 2018-08-16 | 170.82 |
| 2018-08-15 | 170.82 |
| 2018-08-14 | 174.74 |
| 2018-08-13 | 179.98 |
| 2018-08-10 | 184.55 |
| 2018-08-09 | 183.25 |
| 2018-08-08 | 176.71 |
| 2018-08-07 | 179.32 |
| 2018-08-06 | 174.74 |
| 2018-08-03 | 195.02 |
| 2018-08-02 | 202.22 |
| 2018-08-01 | 211.37 |
| 2018-07-31 | 214.65 |
| 2018-07-30 | 229.69 |
| 2018-07-27 | 230.35 |
| 2018-07-26 | 233.62 |
| 2018-07-25 | 235.58 |
| 2018-07-24 | 236.23 |
| 2018-07-23 | 232.96 |
| 2018-07-20 | 236.23 |
| 2018-07-19 | 236.23 |
| 2018-07-18 | 240.16 |
| 2018-07-17 | 240.81 |
| 2018-07-16 | 244.74 |
| 2018-07-13 | 248.66 |
| 2018-07-12 | 246.70 |
| 2018-07-11 | 244.74 |
| 2018-07-10 | 249.32 |
| 2018-07-09 | 251.93 |
| 2018-07-06 | 250.62 |
| 2018-07-05 | 245.18 |
| 2018-07-04 | 241.19 |
| 2018-07-03 | 244.69 |
| 2018-06-29 | 248.68 |
| 2018-06-28 | 247.68 |
| 2018-06-27 | 253.17 |
| 2018-06-26 | 260.15 |
| 2018-06-25 | 259.65 |
| 2018-06-22 | 264.64 |
| 2018-06-21 | 268.13 |
| 2018-06-20 | 268.13 |
| 2018-06-19 | 268.13 |
| 2018-06-15 | 289.08 |
| 2018-06-14 | 288.58 |
| 2018-06-13 | 285.59 |
| 2018-06-12 | 286.09 |
| 2018-06-11 | 286.09 |
| 2018-06-08 | 296.06 |
| 2018-06-07 | 295.57 |
| 2018-06-06 | 299.06 |
| 2018-06-05 | 299.06 |
| 2018-06-04 | 299.06 |
| 2018-06-01 | 302.05 |
| 2018-05-31 | 299.06 |
| 2018-05-30 | 299.06 |
| 2018-05-29 | 299.06 |
| 2018-05-28 | 313.52 |
| 2018-05-25 | 312.53 |
| 2018-05-24 | 312.53 |
| 2018-05-23 | 313.02 |
| 2018-05-21 | 313.02 |
| 2018-05-18 | 303.05 |
| 2018-05-17 | 315.02 |
| 2018-05-16 | 314.02 |
| 2018-05-15 | 314.02 |
| 2018-05-14 | 313.02 |
| 2018-05-11 | 313.02 |
| 2018-05-10 | 315.02 |
| 2018-05-09 | 312.03 |
| 2018-05-08 | 312.03 |
| 2018-05-07 | 310.03 |
| 2018-05-04 | 301.55 |
| 2018-05-03 | 302.55 |
| 2018-05-02 | 303.05 |
| 2018-04-30 | 300.05 |
| 2018-04-27 | 301.05 |
| 2018-04-26 | 299.06 |
| 2018-04-25 | 307.04 |
| 2018-04-24 | 305.04 |
| 2018-04-23 | 301.05 |
| 2018-04-20 | 290.08 |
| 2018-04-19 | 296.06 |
| 2018-04-18 | 296.56 |
| 2018-04-17 | 297.06 |
| 2018-04-16 | 304.05 |
| 2018-04-13 | 302.05 |
| 2018-04-12 | 299.06 |
| 2018-04-11 | 296.06 |
| 2018-04-10 | 298.06 |
| 2018-04-09 | 298.06 |
| 2018-04-06 | 297.56 |
| 2018-04-04 | 305.04 |
| 2018-04-03 | 302.55 |
| 2018-03-29 | 299.06 |
| 2018-03-28 | 300.55 |
| 2018-03-27 | 316.02 |
| 2018-03-26 | 324.00 |
| 2018-03-23 | 324.00 |
| 2018-03-22 | 325.49 |
| 2018-03-21 | 324.50 |
| 2018-03-20 | 328.49 |
| 2018-03-19 | 321.50 |
| 2018-03-16 | 321.50 |
| 2018-03-15 | 316.02 |
| 2018-03-14 | 316.02 |
| 2018-03-13 | 322.00 |
| 2018-03-12 | 300.55 |
| 2018-03-09 | 299.56 |
| 2018-03-08 | 297.06 |
| 2018-03-07 | 294.07 |
| 2018-03-06 | 291.08 |
| 2018-03-05 | 294.57 |
| 2018-03-02 | 294.57 |
| 2018-03-01 | 293.07 |
| 2018-02-28 | 293.07 |
| 2018-02-27 | 293.07 |
| 2018-02-26 | 288.08 |
| 2018-02-23 | 289.08 |
| 2018-02-22 | 286.59 |
| 2018-02-21 | 290.08 |
| 2018-02-20 | 292.07 |
| 2018-02-15 | 279.10 |
| 2018-02-14 | 272.12 |
| 2018-02-13 | 285.09 |
| 2018-02-12 | 279.10 |
| 2018-02-09 | 278.61 |
| 2018-02-08 | 300.55 |
| 2018-02-07 | 300.55 |
| 2018-02-06 | 310.03 |
| 2018-02-05 | 322.00 |
| 2018-02-02 | 331.48 |
| 2018-02-01 | 338.96 |
| 2018-01-31 | 333.97 |
| 2018-01-30 | 326.99 |
| 2018-01-29 | 341.46 |
| 2018-01-26 | 342.95 |
| 2018-01-25 | 353.93 |
| 2018-01-24 | 328.99 |
| 2018-01-23 | 317.01 |
| 2018-01-22 | 316.52 |
| 2018-01-19 | 312.03 |
| 2018-01-18 | 318.51 |
| 2018-01-17 | 320.01 |
| 2018-01-16 | 331.48 |
| 2018-01-15 | 325.00 |
| 2018-01-12 | 336.97 |
| 2018-01-11 | 350.44 |
| 2018-01-10 | 350.44 |
| 2018-01-09 | 356.92 |
| 2018-01-08 | 310.53 |
| 2018-01-05 | 301.55 |
| 2018-01-04 | 304.05 |
| 2018-01-03 | 312.03 |
| 2018-01-02 | 308.53 |
| 2017-12-29 | 314.02 |
| 2017-12-28 | 290.30 |
| 2017-12-27 | 286.33 |
| 2017-12-22 | 290.30 |
| 2017-12-21 | 287.82 |
| 2017-12-20 | 277.89 |
| 2017-12-19 | 276.89 |
| 2017-12-18 | 271.43 |
| 2017-12-15 | 267.96 |
| 2017-12-14 | 277.89 |
| 2017-12-13 | 285.33 |
| 2017-12-12 | 285.83 |
| 2017-12-11 | 297.25 |
| 2017-12-08 | 292.29 |
| 2017-12-07 | 284.34 |
| 2017-12-06 | 283.35 |
| 2017-12-05 | 289.80 |
| 2017-12-04 | 306.19 |
| 2017-12-01 | 298.25 |
| 2017-11-30 | 289.80 |
| 2017-11-29 | 289.80 |
| 2017-11-28 | 298.25 |
| 2017-11-27 | 297.25 |
| 2017-11-24 | 299.74 |
| 2017-11-23 | 294.77 |
| 2017-11-22 | 297.25 |
| 2017-11-21 | 290.80 |
| 2017-11-20 | 301.23 |
| 2017-11-17 | 311.65 |
| 2017-11-16 | 330.03 |
| 2017-11-15 | 325.56 |
| 2017-11-14 | 338.96 |
| 2017-11-13 | 351.87 |
| 2017-11-10 | 346.91 |
| 2017-11-09 | 343.93 |
| 2017-11-08 | 344.43 |
| 2017-11-07 | 335.49 |
| 2017-11-06 | 345.42 |
| 2017-11-03 | 351.87 |
| 2017-11-02 | 353.86 |
| 2017-11-01 | 351.87 |
| 2017-10-31 | 361.31 |
| 2017-10-30 | 368.26 |
| 2017-10-27 | 380.68 |
| 2017-10-26 | 396.57 |
| 2017-10-25 | 396.07 |
| 2017-10-24 | 374.22 |
| 2017-10-23 | 374.22 |
| 2017-10-20 | 339.46 |
| 2017-10-19 | 331.02 |
| 2017-10-18 | 347.41 |
| 2017-10-17 | 345.42 |
| 2017-10-16 | 366.77 |
| 2017-10-13 | 370.25 |
| 2017-10-12 | 339.96 |
| 2017-10-11 | 335.98 |
| 2017-10-10 | 309.17 |
| 2017-10-09 | 277.39 |
| 2017-10-06 | 254.55 |
| 2017-10-04 | 260.51 |
| 2017-10-03 | 257.53 |
| 2017-09-29 | 275.40 |
| 2017-09-28 | 275.40 |
| 2017-09-27 | 275.40 |
| 2017-09-26 | 276.89 |
| 2017-09-25 | 279.87 |
| 2017-09-22 | 282.36 |
| 2017-09-21 | 281.86 |
| 2017-09-20 | 280.37 |
| 2017-09-19 | 280.37 |
| 2017-09-18 | 280.37 |
| 2017-09-15 | 277.89 |
| 2017-09-14 | 279.87 |
| 2017-09-13 | 279.38 |
| 2017-09-12 | 279.38 |
| 2017-09-11 | 278.88 |
| 2017-09-08 | 264.98 |
| 2017-09-07 | 260.01 |
| 2017-09-06 | 262.00 |
| 2017-09-05 | 263.98 |
| 2017-09-04 | 256.53 |
| 2017-09-01 | 262.00 |
| 2017-08-31 | 262.99 |
| 2017-08-30 | 264.48 |
| 2017-08-29 | 264.98 |
| 2017-08-28 | 264.98 |
| 2017-08-25 | 264.48 |
| 2017-08-24 | 264.48 |
| 2017-08-22 | 262.99 |
| 2017-08-21 | 262.49 |
| 2017-08-18 | 251.07 |
| 2017-08-17 | 255.04 |
| 2017-08-16 | 262.49 |
| 2017-08-15 | 262.49 |
| 2017-08-14 | 264.98 |
| 2017-08-11 | 258.52 |
| 2017-08-10 | 257.53 |
| 2017-08-09 | 251.57 |
| 2017-08-08 | 251.07 |
| 2017-08-07 | 251.07 |
| 2017-08-04 | 251.57 |
| 2017-08-03 | 249.58 |
| 2017-08-02 | 251.07 |
| 2017-08-01 | 257.53 |
| 2017-07-31 | 251.57 |
| 2017-07-28 | 251.57 |
| 2017-07-27 | 260.51 |
| 2017-07-26 | 262.49 |
| 2017-07-25 | 262.49 |
| 2017-07-24 | 262.99 |
| 2017-07-21 | 262.99 |
| 2017-07-20 | 264.48 |
| 2017-07-19 | 266.96 |
| 2017-07-18 | 263.98 |
| 2017-07-17 | 271.93 |
| 2017-07-14 | 270.93 |
| 2017-07-13 | 267.96 |
| 2017-07-12 | 267.96 |
| 2017-07-11 | 269.44 |
| 2017-07-10 | 264.98 |
| 2017-07-07 | 268.95 |
| 2017-07-06 | 269.94 |
| 2017-07-05 | 269.44 |
| 2017-07-04 | 269.44 |
| 2017-07-03 | 274.91 |
| 2017-06-30 | 274.41 |
| 2017-06-29 | 268.45 |
| 2017-06-28 | 264.48 |
| 2017-06-27 | 264.48 |
| 2017-06-26 | 264.48 |
| 2017-06-23 | 245.11 |
| 2017-06-22 | 246.11 |
| 2017-06-21 | 247.10 |
| 2017-06-20 | 246.60 |
| 2017-06-19 | 243.62 |
| 2017-06-16 | 242.13 |
| 2017-06-15 | 241.64 |
| 2017-06-14 | 236.17 |
| 2017-06-13 | 230.71 |
| 2017-06-12 | 232.20 |
| 2017-06-09 | 234.19 |
| 2017-06-08 | 234.69 |
| 2017-06-07 | 228.23 |
| 2017-06-06 | 231.21 |
| 2017-06-05 | 230.22 |
| 2017-06-02 | 220.78 |
| 2017-06-01 | 214.33 |
| 2017-05-31 | 207.87 |
| 2017-05-29 | 207.37 |
| 2017-05-26 | 210.35 |
| 2017-05-25 | 213.33 |
| 2017-05-24 | 210.85 |
| 2017-05-23 | 211.35 |
| 2017-05-22 | 211.35 |
| 2017-05-19 | 204.39 |
| 2017-05-18 | 207.87 |
| 2017-05-17 | 209.86 |
| 2017-05-16 | 208.37 |
| 2017-05-15 | 207.87 |
| 2017-05-12 | 199.43 |
| 2017-05-11 | 203.90 |
| 2017-05-10 | 209.36 |
| 2017-05-09 | 218.30 |
| 2017-05-08 | 217.80 |
| 2017-05-05 | 237.66 |
| 2017-05-04 | 239.15 |
| 2017-05-02 | 240.64 |
| 2017-04-28 | 241.14 |
| 2017-04-27 | 240.15 |
| 2017-04-26 | 239.65 |
| 2017-04-25 | 244.62 |
| 2017-04-24 | 247.60 |
| 2017-04-21 | 253.06 |
| 2017-04-20 | 242.13 |
| 2017-04-19 | 237.66 |
| 2017-04-18 | 243.62 |
| 2017-04-13 | 253.55 |
| 2017-04-12 | 260.01 |
| 2017-04-11 | 262.49 |
| 2017-04-10 | 259.51 |
| 2017-04-07 | 248.09 |
| 2017-04-06 | 248.59 |
| 2017-04-05 | 248.09 |
| 2017-04-03 | 224.26 |
| 2017-03-31 | 228.73 |
| 2017-03-30 | 226.24 |
| 2017-03-29 | 235.68 |
| 2017-03-28 | 241.64 |
| 2017-03-27 | 248.09 |
| 2017-03-24 | 254.55 |
| 2017-03-23 | 250.58 |
| 2017-03-22 | 247.60 |
| 2017-03-21 | 248.59 |
| 2017-03-20 | 237.66 |
| 2017-03-17 | 219.79 |
| 2017-03-16 | 217.80 |
| 2017-03-15 | 219.29 |
| 2017-03-14 | 223.76 |
| 2017-03-13 | 204.89 |
| 2017-03-10 | 198.44 |
| 2017-03-09 | 199.43 |
| 2017-03-08 | 198.44 |
| 2017-03-07 | 197.44 |
| 2017-03-06 | 194.96 |
| 2017-03-03 | 192.97 |
| 2017-03-02 | 196.45 |
| 2017-03-01 | 202.41 |
| 2017-02-28 | 195.46 |
| 2017-02-27 | 198.44 |
| 2017-02-24 | 194.96 |
| 2017-02-23 | 192.97 |
| 2017-02-22 | 191.98 |
| 2017-02-21 | 188.01 |
| 2017-02-20 | 183.54 |
| 2017-02-17 | 184.53 |
| 2017-02-16 | 185.03 |
| 2017-02-15 | 187.01 |
| 2017-02-14 | 185.53 |
| 2017-02-13 | 189.00 |
| 2017-02-10 | 187.51 |
| 2017-02-09 | 189.99 |
| 2017-02-08 | 181.55 |
| 2017-02-07 | 176.59 |
| 2017-02-06 | 173.11 |
| 2017-02-03 | 171.62 |
| 2017-02-02 | 169.14 |
| 2017-02-01 | 166.16 |
| 2017-01-27 | 167.65 |
| 2017-01-26 | 169.14 |
| 2017-01-25 | 173.11 |
| 2017-01-24 | 175.10 |
| 2017-01-23 | 178.57 |
| 2017-01-20 | 174.10 |
| 2017-01-19 | 176.09 |
| 2017-01-18 | 173.11 |
| 2017-01-17 | 177.08 |
| 2017-01-16 | 176.59 |
| 2017-01-13 | 181.06 |
| 2017-01-12 | 178.08 |
| 2017-01-11 | 177.58 |
| 2017-01-10 | 181.06 |
| 2017-01-09 | 182.55 |
| 2017-01-06 | 177.08 |
| 2017-01-05 | 173.11 |
| 2017-01-04 | 164.67 |
| 2017-01-03 | 160.70 |
| 2016-12-30 | 160.20 |
| 2016-12-29 | 159.21 |
| 2016-12-28 | 160.20 |
| 2016-12-23 | 156.23 |
| 2016-12-22 | 155.23 |
| 2016-12-21 | 159.21 |
| 2016-12-20 | 162.68 |
| 2016-12-19 | 169.14 |
| 2016-12-16 | 169.14 |
| 2016-12-15 | 165.66 |
| 2016-12-14 | 177.08 |
| 2016-12-13 | 182.55 |
| 2016-12-12 | 178.57 |
| 2016-12-09 | 190.49 |
| 2016-12-08 | 192.97 |
| 2016-12-07 | 188.01 |
| 2016-12-06 | 186.52 |
| 2016-12-05 | 188.50 |
| 2016-12-02 | 185.03 |
| 2016-12-01 | 184.53 |
| 2016-11-30 | 183.04 |
| 2016-11-29 | 187.01 |
| 2016-11-28 | 194.96 |
| 2016-11-25 | 193.97 |
| 2016-11-24 | 192.48 |
| 2016-11-23 | 195.95 |
| 2016-11-22 | 193.97 |
| 2016-11-21 | 192.97 |
| 2016-11-18 | 192.48 |
| 2016-11-17 | 196.95 |
| 2016-11-16 | 200.92 |
| 2016-11-15 | 197.44 |
| 2016-11-14 | 193.47 |
| 2016-11-11 | 198.44 |
| 2016-11-10 | 194.46 |
| 2016-11-09 | 185.53 |
| 2016-11-08 | 192.97 |
| 2016-11-07 | 188.50 |
| 2016-11-04 | 178.08 |
| 2016-11-03 | 180.56 |
| 2016-11-02 | 184.53 |
| 2016-11-01 | 184.04 |
| 2016-10-31 | 182.05 |
| 2016-10-28 | 184.04 |
| 2016-10-27 | 189.00 |
| 2016-10-26 | 188.50 |
| 2016-10-25 | 188.50 |
| 2016-10-24 | 190.99 |
| 2016-10-20 | 191.48 |
| 2016-10-19 | 194.46 |
| 2016-10-18 | 190.99 |
| 2016-10-17 | 189.00 |
| 2016-10-14 | 192.97 |
| 2016-10-13 | 191.48 |
| 2016-10-12 | 191.98 |
| 2016-10-11 | 192.97 |
| 2016-10-07 | 195.95 |
| 2016-10-06 | 192.48 |
| 2016-10-05 | 185.03 |
| 2016-10-04 | 184.53 |
| 2016-10-03 | 183.54 |
| 2016-09-30 | 183.04 |
| 2016-09-29 | 186.02 |
| 2016-09-28 | 186.52 |
| 2016-09-27 | 186.52 |
| 2016-09-26 | 185.03 |
| 2016-09-23 | 191.98 |
| 2016-09-22 | 192.97 |
| 2016-09-21 | 197.44 |
| 2016-09-20 | 195.95 |
| 2016-09-19 | 188.50 |
| 2016-09-15 | 187.51 |
| 2016-09-14 | 179.57 |
| 2016-09-13 | 178.08 |
| 2016-09-12 | 189.50 |
| 2016-09-09 | 203.90 |
| 2016-09-08 | 197.94 |
| 2016-09-07 | 197.44 |
| 2016-09-06 | 192.48 |
| 2016-09-05 | 189.99 |
| 2016-09-02 | 195.46 |
| 2016-09-01 | 190.99 |
| 2016-08-31 | 196.45 |
| 2016-08-30 | 194.46 |
| 2016-08-29 | 181.55 |
| 2016-08-26 | 179.57 |
| 2016-08-25 | 185.03 |
| 2016-08-24 | 173.11 |
| 2016-08-23 | 181.06 |
| 2016-08-22 | 185.03 |
| 2016-08-19 | 177.08 |
| 2016-08-18 | 178.57 |
| 2016-08-17 | 182.05 |
| 2016-08-16 | 208.86 |
| 2016-08-15 | 209.36 |
| 2016-08-12 | 204.39 |
| 2016-08-11 | 200.42 |
| 2016-08-10 | 183.04 |
| 2016-08-09 | 167.15 |
| 2016-08-08 | 168.15 |
| 2016-08-05 | 169.14 |
| 2016-08-04 | 169.14 |
| 2016-08-03 | 168.15 |
| 2016-08-01 | 170.13 |
| 2016-07-29 | 165.66 |
| 2016-07-28 | 168.15 |
| 2016-07-27 | 166.66 |
| 2016-07-26 | 169.14 |
| 2016-07-25 | 173.11 |
| 2016-07-22 | 164.67 |
| 2016-07-21 | 168.15 |
| 2016-07-20 | 169.14 |
| 2016-07-19 | 172.12 |
| 2016-07-18 | 152.26 |
| 2016-07-15 | 149.77 |
| 2016-07-14 | 154.74 |
| 2016-07-13 | 144.31 |
| 2016-07-12 | 143.32 |
| 2016-07-11 | 140.83 |
| 2016-07-08 | 132.39 |
| 2016-07-07 | 134.38 |
| 2016-07-06 | 133.39 |
| 2016-07-05 | 133.39 |
| 2016-07-04 | 137.85 |
| 2016-06-30 | 142.15 |
| 2016-06-29 | 143.14 |
| 2016-06-28 | 145.12 |
| 2016-06-27 | 142.15 |
| 2016-06-24 | 137.21 |
| 2016-06-23 | 142.15 |
| 2016-06-22 | 134.24 |
| 2016-06-21 | 120.90 |
| 2016-06-20 | 120.90 |
| 2016-06-17 | 117.44 |
| 2016-06-16 | 114.48 |
| 2016-06-15 | 120.41 |
| 2016-06-14 | 118.93 |
| 2016-06-13 | 118.93 |
| 2016-06-10 | 131.28 |
| 2016-06-08 | 142.15 |
| 2016-06-07 | 138.20 |
| 2016-06-06 | 134.74 |
| 2016-06-03 | 135.23 |
| 2016-06-02 | 133.75 |
| 2016-06-01 | 136.22 |
| 2016-05-31 | 134.74 |
| 2016-05-30 | 121.89 |
| 2016-05-27 | 119.42 |
| 2016-05-26 | 113.98 |
| 2016-05-25 | 112.50 |
| 2016-05-24 | 114.97 |
| 2016-05-23 | 114.48 |
| 2016-05-20 | 118.93 |
| 2016-05-19 | 119.91 |
| 2016-05-18 | 121.40 |
| 2016-05-17 | 128.81 |
| 2016-05-16 | 126.83 |
| 2016-05-13 | 124.86 |
| 2016-05-12 | 127.33 |
| 2016-05-11 | 124.86 |
| 2016-05-10 | 124.86 |
| 2016-05-09 | 125.35 |
| 2016-05-06 | 127.82 |
| 2016-05-05 | 134.74 |
| 2016-05-04 | 131.28 |
| 2016-05-03 | 134.24 |
| 2016-04-29 | 134.74 |
| 2016-04-28 | 140.18 |
| 2016-04-27 | 141.66 |
| 2016-04-26 | 139.19 |
| 2016-04-25 | 143.14 |
| 2016-04-22 | 145.61 |
| 2016-04-21 | 141.66 |
| 2016-04-20 | 129.80 |
| 2016-04-19 | 132.27 |
| 2016-04-18 | 132.27 |
| 2016-04-15 | 134.24 |
| 2016-04-14 | 135.73 |
| 2016-04-13 | 140.67 |
| 2016-04-12 | 137.21 |
| 2016-04-11 | 127.33 |
| 2016-04-08 | 123.37 |
| 2016-04-07 | 125.35 |
| 2016-04-06 | 115.96 |
| 2016-04-05 | 117.44 |
| 2016-04-01 | 118.93 |
| 2016-03-31 | 117.44 |
| 2016-03-30 | 117.44 |
| 2016-03-29 | 119.42 |
| 2016-03-24 | 112.50 |
| 2016-03-23 | 114.48 |
| 2016-03-22 | 112.99 |
| 2016-03-21 | 113.49 |
| 2016-03-18 | 104.10 |
| 2016-03-17 | 109.04 |
| 2016-03-16 | 106.08 |
| 2016-03-15 | 103.11 |
| 2016-03-14 | 103.11 |
| 2016-03-11 | 102.12 |
| 2016-03-10 | 97.18 |
| 2016-03-09 | 98.66 |
| 2016-03-08 | 105.09 |
| 2016-03-07 | 102.62 |
| 2016-03-04 | 97.18 |
| 2016-03-03 | 94.22 |
| 2016-03-02 | 97.18 |
| 2016-03-01 | 91.25 |
| 2016-02-29 | 87.30 |
| 2016-02-26 | 94.22 |
| 2016-02-25 | 90.26 |
| 2016-02-24 | 98.66 |
| 2016-02-23 | 103.11 |
| 2016-02-22 | 103.11 |
| 2016-02-19 | 100.64 |
| 2016-02-18 | 93.72 |
| 2016-02-17 | 92.73 |
| 2016-02-16 | 93.72 |
| 2016-02-15 | 87.79 |
| 2016-02-12 | 82.85 |
| 2016-02-11 | 90.26 |
| 2016-02-05 | 97.18 |
| 2016-02-04 | 93.72 |
| 2016-02-03 | 95.20 |
| 2016-02-02 | 96.69 |
| 2016-02-01 | 94.71 |
| 2016-01-29 | 103.61 |
| 2016-01-28 | 93.72 |
| 2016-01-27 | 93.23 |
| 2016-01-26 | 86.31 |
| 2016-01-25 | 87.79 |
| 2016-01-22 | 86.31 |
| 2016-01-21 | 78.40 |
| 2016-01-20 | 96.69 |
| 2016-01-19 | 101.63 |
| 2016-01-18 | 97.68 |
| 2016-01-15 | 92.73 |
| 2016-01-14 | 107.06 |
| 2016-01-13 | 101.63 |
| 2016-01-12 | 109.04 |
| 2016-01-11 | 109.04 |
| 2016-01-08 | 124.86 |
| 2016-01-07 | 124.36 |
| 2016-01-06 | 143.14 |
| 2016-01-05 | 147.09 |
| 2016-01-04 | 142.15 |
| 2015-12-31 | 154.01 |
| 2015-12-30 | 156.48 |
| 2015-12-29 | 152.04 |
| 2015-12-28 | 151.05 |
| 2015-12-24 | 155.99 |
| 2015-12-23 | 155.50 |
| 2015-12-22 | 150.55 |
| 2015-12-21 | 148.58 |
| 2015-12-18 | 144.62 |
| 2015-12-17 | 142.65 |
| 2015-12-16 | 136.22 |
| 2015-12-15 | 130.79 |
| 2015-12-14 | 130.79 |
| 2015-12-11 | 133.75 |
| 2015-12-10 | 138.20 |
| 2015-12-09 | 137.21 |
| 2015-12-08 | 140.18 |
| 2015-12-07 | 142.15 |
| 2015-12-04 | 143.63 |
| 2015-12-03 | 146.60 |
| 2015-12-02 | 146.11 |
| 2015-12-01 | 143.63 |
| 2015-11-30 | 140.67 |
| 2015-11-27 | 142.65 |
| 2015-11-26 | 155.00 |
| 2015-11-25 | 154.51 |
| 2015-11-24 | 159.45 |
| 2015-11-23 | 161.92 |
| 2015-11-20 | 164.39 |
| 2015-11-19 | 159.94 |
| 2015-11-18 | 154.51 |
| 2015-11-17 | 155.99 |
| 2015-11-16 | 152.04 |
| 2015-11-13 | 156.48 |
| 2015-11-12 | 158.95 |
| 2015-11-11 | 163.90 |
| 2015-11-10 | 151.05 |
| 2015-11-09 | 155.00 |
| 2015-11-06 | 156.98 |
| 2015-11-05 | 152.04 |
| 2015-11-04 | 154.51 |
| 2015-11-03 | 143.14 |
| 2015-11-02 | 141.66 |
| 2015-10-30 | 141.66 |
| 2015-10-29 | 138.69 |
| 2015-10-28 | 140.18 |
| 2015-10-27 | 145.61 |
| 2015-10-26 | 143.14 |
| 2015-10-23 | 144.13 |
| 2015-10-22 | 146.60 |
| 2015-10-20 | 154.01 |
| 2015-10-19 | 156.48 |
| 2015-10-16 | 152.04 |
| 2015-10-15 | 138.69 |
| 2015-10-14 | 128.81 |
| 2015-10-13 | 129.30 |
| 2015-10-12 | 134.24 |
| 2015-10-09 | 129.30 |
| 2015-10-08 | 147.09 |
| 2015-10-07 | 147.09 |
| 2015-10-06 | 147.09 |
| 2015-10-05 | 147.09 |
| 2015-10-02 | 147.09 |
| 2015-09-30 | 147.09 |
| 2015-09-29 | 147.09 |
| 2015-09-25 | 147.09 |
| 2015-09-24 | 147.09 |
| 2015-09-23 | 147.09 |
| 2015-09-22 | 147.09 |
| 2015-09-21 | 147.09 |
| 2015-09-18 | 147.09 |
| 2015-09-17 | 147.09 |
| 2015-09-16 | 147.09 |
| 2015-09-15 | 147.09 |
| 2015-09-14 | 147.09 |
| 2015-09-11 | 147.09 |
| 2015-09-10 | 147.09 |
| 2015-09-09 | 147.09 |
| 2015-09-08 | 147.09 |
| 2015-09-07 | 147.09 |
| 2015-09-04 | 147.09 |
| 2015-09-02 | 147.09 |
| 2015-09-01 | 147.09 |
| 2015-08-31 | 147.09 |
| 2015-08-28 | 147.09 |
| 2015-08-27 | 147.09 |
| 2015-08-26 | 147.09 |
| 2015-08-25 | 147.09 |
| 2015-08-24 | 147.09 |
| 2015-08-21 | 147.09 |
| 2015-08-20 | 147.09 |
| 2015-08-19 | 147.09 |
| 2015-08-18 | 147.09 |
| 2015-08-17 | 147.09 |
| 2015-08-14 | 147.09 |
| 2015-08-13 | 147.09 |
| 2015-08-12 | 147.09 |
| 2015-08-11 | 147.09 |
| 2015-08-10 | 147.09 |
| 2015-08-07 | 147.09 |
| 2015-08-06 | 147.09 |
| 2015-08-05 | 147.09 |
| 2015-08-04 | 147.09 |
| 2015-08-03 | 147.09 |
| 2015-07-31 | 147.09 |
| 2015-07-30 | 147.09 |
| 2015-07-29 | 147.09 |
| 2015-07-28 | 147.09 |
| 2015-07-27 | 147.09 |
| 2015-07-24 | 147.09 |
| 2015-07-23 | 147.09 |
| 2015-07-22 | 142.15 |
| 2015-07-21 | 147.09 |
| 2015-07-20 | 149.07 |
| 2015-07-17 | 146.60 |
| 2015-07-16 | 137.21 |
| 2015-07-15 | 123.87 |
| 2015-07-14 | 148.58 |
| 2015-07-13 | 150.55 |
| 2015-07-10 | 137.21 |
| 2015-07-09 | 110.52 |
| 2015-07-08 | 71.98 |
| 2015-07-07 | 89.27 |
| 2015-07-06 | 117.94 |
| 2015-07-03 | 157.97 |
| 2015-07-02 | 185.64 |
| 2015-06-30 | 202.44 |
| 2015-06-29 | 194.29 |
| 2015-06-26 | 219.88 |
| 2015-06-25 | 240.55 |
| 2015-06-24 | 258.76 |
| 2015-06-23 | 254.33 |
| 2015-06-22 | 244.98 |
| 2015-06-19 | 245.47 |
| 2015-06-18 | 259.74 |
| 2015-06-17 | 256.30 |
| 2015-06-16 | 253.34 |
| 2015-06-15 | 263.68 |
| 2015-06-12 | 285.33 |
| 2015-06-11 | 260.23 |
| 2015-06-10 | 259.25 |
| 2015-06-09 | 260.73 |
| 2015-06-08 | 285.33 |
| 2015-06-05 | 292.71 |
| 2015-06-04 | 300.59 |
| 2015-06-03 | 299.60 |
| 2015-06-02 | 312.89 |
| 2015-06-01 | 311.41 |
| 2015-05-29 | 324.70 |
| 2015-05-28 | 293.70 |
| 2015-05-27 | 310.92 |
| 2015-05-26 | 318.30 |
| 2015-05-22 | 293.21 |
| 2015-05-21 | 304.52 |
| 2015-05-20 | 307.97 |
| 2015-05-19 | 309.94 |
| 2015-05-18 | 299.60 |
| 2015-05-15 | 306.98 |
| 2015-05-14 | 278.93 |
| 2015-05-13 | 285.82 |
| 2015-05-12 | 293.70 |
| 2015-05-11 | 293.70 |
| 2015-05-08 | 298.62 |
| 2015-05-07 | 241.04 |
| 2015-05-06 | 254.82 |
| 2015-05-05 | 255.31 |
| 2015-05-04 | 280.41 |
| 2015-04-30 | 303.54 |
| 2015-04-29 | 303.54 |
| 2015-04-28 | 312.40 |
| 2015-04-27 | 320.76 |
| 2015-04-24 | 323.22 |
| 2015-04-23 | 323.22 |
| 2015-04-22 | 337.99 |
| 2015-04-21 | 303.05 |
| 2015-04-20 | 285.33 |
| 2015-04-17 | 326.67 |
| 2015-04-16 | 340.94 |
| 2015-04-15 | 332.58 |
| 2015-04-14 | 377.85 |
| 2015-04-13 | 369.48 |
| 2015-04-10 | 336.51 |
| 2015-04-09 | 268.11 |
| 2015-04-08 | 248.91 |
| 2015-04-02 | 178.54 |
| 2015-04-01 | 149.01 |
| 2015-03-31 | 149.51 |
| 2015-03-30 | 148.52 |
| 2015-03-27 | 119.49 |
| 2015-03-26 | 113.58 |
| 2015-03-25 | 118.50 |
| 2015-03-24 | 112.10 |
| 2015-03-23 | 106.20 |
| 2015-03-20 | 99.31 |
| 2015-03-19 | 96.85 |
| 2015-03-18 | 97.34 |
| 2015-03-17 | 92.91 |
| 2015-03-16 | 93.90 |
| 2015-03-13 | 91.93 |
| 2015-03-12 | 88.97 |
| 2015-03-11 | 90.94 |
| 2015-03-10 | 96.85 |
| 2015-03-09 | 98.33 |
| 2015-03-06 | 99.31 |
| 2015-03-05 | 94.88 |
| 2015-03-04 | 96.85 |
| 2015-03-03 | 91.44 |
| 2015-03-02 | 92.91 |
| 2015-02-27 | 87.01 |
| 2015-02-26 | 89.47 |
| 2015-02-25 | 81.10 |
| 2015-02-24 | 80.61 |
| 2015-02-23 | 74.21 |
| 2015-02-18 | 76.18 |
| 2015-02-17 | 75.20 |
| 2015-02-16 | 73.23 |
| 2015-02-13 | 65.85 |
| 2015-02-12 | 64.37 |
| 2015-02-11 | 64.37 |
| 2015-02-10 | 62.89 |
| 2015-02-09 | 63.88 |
| 2015-02-06 | 74.70 |
| 2015-02-05 | 78.64 |
| 2015-02-04 | 79.62 |
| 2015-02-03 | 82.09 |
| 2015-02-02 | 79.13 |
| 2015-01-30 | 85.53 |
| 2015-01-29 | 81.10 |
| 2015-01-28 | 82.58 |
| 2015-01-27 | 80.12 |
| 2015-01-26 | 84.05 |
| 2015-01-23 | 87.50 |
| 2015-01-22 | 87.99 |
| 2015-01-21 | 88.48 |
| 2015-01-20 | 87.99 |
| 2015-01-19 | 83.07 |
| 2015-01-16 | 95.86 |
| 2015-01-15 | 100.29 |
| 2015-01-14 | 101.77 |
| 2015-01-13 | 100.79 |
| 2015-01-12 | 98.82 |
| 2015-01-09 | 102.75 |
| 2015-01-08 | 103.25 |
| 2015-01-07 | 112.10 |
| 2015-01-06 | 107.18 |
| 2015-01-05 | 102.26 |
| 2015-01-02 | 81.10 |
| 2014-12-31 | 82.58 |
| 2014-12-30 | 79.62 |
| 2014-12-29 | 83.56 |
| 2014-12-24 | 81.10 |
| 2014-12-23 | 82.09 |
| 2014-12-22 | 81.10 |
| 2014-12-19 | 85.04 |
| 2014-12-18 | 82.09 |
| 2014-12-17 | 90.94 |
| 2014-12-16 | 97.83 |
| 2014-12-15 | 102.75 |
| 2014-12-12 | 100.79 |
| 2014-12-11 | 101.77 |
| 2014-12-10 | 102.26 |
| 2014-12-09 | 96.85 |
| 2014-12-08 | 104.72 |
| 2014-12-05 | 111.61 |
| 2014-12-04 | 109.64 |
| 2014-12-03 | 96.85 |
| 2014-12-02 | 102.75 |
| 2014-12-01 | 101.28 |
| 2014-11-28 | 112.10 |
| 2014-11-27 | 123.92 |
| 2014-11-26 | 132.77 |
| 2014-11-25 | 131.30 |
| 2014-11-24 | 133.76 |
| 2014-11-21 | 136.22 |
| 2014-11-20 | 134.25 |
| 2014-11-19 | 124.90 |
| 2014-11-18 | 136.71 |
| 2014-11-17 | 156.89 |
| 2014-11-14 | 177.56 |
| 2014-11-13 | 181.49 |
| 2014-11-12 | 170.17 |
| 2014-11-11 | 163.78 |
| 2014-11-10 | 171.16 |
| 2014-11-07 | 146.06 |
| 2014-11-06 | 142.12 |
| 2014-11-05 | 143.11 |
| 2014-11-04 | 144.09 |
| 2014-11-03 | 141.63 |
| 2014-10-31 | 145.08 |
| 2014-10-30 | 138.19 |
| 2014-10-29 | 138.68 |
| 2014-10-28 | 137.69 |
| 2014-10-27 | 150.00 |
| 2014-10-24 | 160.82 |
| 2014-10-23 | 160.82 |
| 2014-10-22 | 165.75 |
| 2014-10-21 | 169.68 |
| 2014-10-20 | 177.06 |
| 2014-10-17 | 171.65 |
| 2014-10-16 | 176.57 |
| 2014-10-15 | 176.57 |
| 2014-10-14 | 162.79 |
| 2014-10-13 | 162.79 |
| 2014-10-10 | 167.71 |
| 2014-10-09 | 176.08 |
| 2014-10-08 | 167.71 |
| 2014-10-07 | 148.03 |
| 2014-10-06 | 142.12 |
| 2014-10-03 | 130.31 |
| 2014-09-30 | 130.81 |
| 2014-09-29 | 133.76 |
| 2014-09-26 | 140.16 |
| 2014-09-25 | 145.57 |
| 2014-09-24 | 145.57 |
| 2014-09-23 | 138.19 |
| 2014-09-22 | 137.20 |
| 2014-09-19 | 139.66 |
| 2014-09-18 | 140.16 |
| 2014-09-17 | 145.08 |
| 2014-09-16 | 141.14 |
| 2014-09-15 | 151.47 |
| 2014-09-12 | 144.09 |
| 2014-09-11 | 146.06 |
| 2014-09-10 | 142.62 |
| 2014-09-08 | 140.16 |
| 2014-09-05 | 141.14 |
| 2014-09-04 | 141.63 |
| 2014-09-03 | 126.38 |
| 2014-09-02 | 126.38 |
| 2014-09-01 | 119.49 |
| 2014-08-29 | 115.55 |
| 2014-08-28 | 109.15 |
| 2014-08-27 | 112.10 |
| 2014-08-26 | 122.93 |
| 2014-08-25 | 121.45 |
| 2014-08-22 | 131.79 |
| 2014-08-21 | 130.81 |
| 2014-08-20 | 138.19 |
| 2014-08-19 | 138.19 |
| 2014-08-18 | 137.69 |
| 2014-08-15 | 135.73 |
| 2014-08-14 | 137.20 |
| 2014-08-13 | 133.76 |
| 2014-08-12 | 135.73 |
| 2014-08-11 | 132.28 |
| 2014-08-08 | 127.36 |
| 2014-08-07 | 132.77 |
| 2014-08-06 | 135.23 |
| 2014-08-05 | 135.73 |
| 2014-08-04 | 135.73 |
| 2014-08-01 | 130.31 |
| 2014-07-31 | 123.92 |
| 2014-07-30 | 118.99 |
| 2014-07-29 | 123.42 |
| 2014-07-28 | 123.92 |
| 2014-07-25 | 118.01 |
| 2014-07-24 | 115.06 |
| 2014-07-23 | 122.44 |
| 2014-07-22 | 116.53 |
| 2014-07-21 | 118.50 |
| 2014-07-18 | 117.03 |
| 2014-07-17 | 124.41 |
| 2014-07-16 | 128.34 |
| 2014-07-15 | 143.11 |
| 2014-07-14 | 132.28 |
| 2014-07-11 | 102.26 |
| 2014-07-10 | 94.39 |
| 2014-07-09 | 87.01 |
| 2014-07-08 | 85.04 |
| 2014-07-07 | 83.07 |
| 2014-07-04 | 72.24 |
| 2014-07-03 | 73.72 |
| 2014-07-02 | 70.27 |
| 2014-06-30 | 62.40 |
| 2014-06-27 | 61.91 |
| 2014-06-26 | 63.88 |
| 2014-06-25 | 57.97 |
| 2014-06-24 | 61.91 |
| 2014-06-23 | 58.96 |
| 2014-06-20 | 59.45 |
| 2014-06-19 | 56.00 |
| 2014-06-18 | 58.96 |
| 2014-06-17 | 59.94 |
| 2014-06-16 | 73.72 |
| 2014-06-13 | 64.86 |
| 2014-06-12 | 60.43 |
| 2014-06-11 | 56.00 |
| 2014-06-10 | 47.14 |
| 2014-06-09 | 45.18 |
| 2014-06-06 | 42.72 |
| 2014-06-05 | 39.02 |
| 2014-06-04 | 39.51 |
| 2014-06-03 | 40.00 |
| 2014-05-30 | 39.51 |
| 2014-05-29 | 35.61 |
| 2014-05-28 | 36.59 |
| 2014-05-27 | 37.56 |
| 2014-05-26 | 37.07 |
| 2014-05-23 | 36.59 |
| 2014-05-22 | 35.61 |
| 2014-05-21 | 36.59 |
| 2014-05-20 | 37.07 |
| 2014-05-19 | 37.07 |
| 2014-05-16 | 36.10 |
| 2014-05-15 | 36.10 |
| 2014-05-14 | 36.10 |
| 2014-05-13 | 33.66 |
| 2014-05-12 | 29.76 |
| 2014-05-09 | 29.27 |
| 2014-05-08 | 30.73 |
| 2014-05-07 | 33.66 |
| 2014-05-05 | 34.15 |
| 2014-05-02 | 33.66 |
| 2014-04-30 | 33.66 |
| 2014-04-29 | 32.20 |
| 2014-04-28 | 36.59 |
| 2014-04-25 | 43.90 |
| 2014-04-24 | 47.32 |
| 2014-04-23 | 51.22 |
| 2014-04-22 | 52.20 |
| 2014-04-17 | 53.17 |
| 2014-04-16 | 54.15 |
| 2014-04-15 | 50.73 |
| 2014-04-14 | 50.24 |
| 2014-04-11 | 51.22 |
| 2014-04-10 | 64.88 |
| 2014-04-09 | 38.54 |
| 2014-04-08 | 40.98 |
| 2014-04-07 | 38.05 |
| 2014-04-04 | 41.95 |
| 2014-04-03 | 42.44 |
| 2014-04-02 | 40.49 |
| 2014-04-01 | 40.49 |
| 2014-03-31 | 37.07 |
| 2014-03-28 | 30.24 |
| 2014-03-27 | 27.80 |
| 2014-03-26 | 35.12 |
| 2014-03-25 | 35.12 |
| 2014-03-24 | 39.02 |
| 2014-03-21 | 40.98 |
| 2014-03-20 | 44.88 |
| 2014-03-19 | 48.78 |
| 2014-03-18 | 50.24 |
| 2014-03-17 | 45.85 |
| 2014-03-14 | 40.98 |
| 2014-03-13 | 42.44 |
| 2014-03-12 | 43.41 |
| 2014-03-11 | 55.12 |
| 2014-03-10 | 57.07 |
| 2014-03-07 | 65.85 |
| 2014-03-06 | 64.88 |
| 2014-03-05 | 68.78 |
| 2014-03-04 | 68.29 |
| 2014-03-03 | 71.22 |
| 2014-02-28 | 65.85 |
| 2014-02-27 | 62.93 |
| 2014-02-26 | 50.73 |
| 2014-02-25 | 50.24 |
| 2014-02-24 | 42.93 |
| 2014-02-21 | 21.46 |
| 2014-02-20 | 21.95 |
| 2014-02-19 | 15.61 |
| 2014-02-18 | 15.61 |
| 2014-02-17 | 15.61 |
| 2014-02-14 | 12.20 |
| 2014-02-13 | 12.20 |
| 2014-02-12 | 13.66 |
| 2014-02-11 | 14.15 |
| 2014-02-10 | 8.78 |
| 2014-02-07 | 8.29 |
| 2014-02-06 | 7.80 |
| 2014-02-05 | 6.34 |
| 2014-02-04 | 6.34 |
| 2014-01-30 | 9.76 |
| 2014-01-29 | 10.24 |
| 2014-01-28 | 12.20 |
| 2014-01-27 | 12.20 |
| 2014-01-24 | 12.20 |
| 2014-01-23 | 10.24 |
| 2014-01-22 | 11.22 |
| 2014-01-21 | 10.24 |
| 2014-01-20 | 11.71 |
| 2014-01-17 | 14.63 |
| 2014-01-16 | 11.71 |
| 2014-01-15 | 11.71 |
| 2014-01-14 | 16.10 |
| 2014-01-13 | 15.61 |
| 2014-01-10 | 13.17 |
| 2014-01-09 | 8.78 |
| 2014-01-08 | 12.68 |
| 2014-01-07 | 11.71 |
| 2014-01-06 | 9.76 |
| 2014-01-03 | 6.83 |
| 2014-01-02 | 8.78 |
| 2013-12-31 | 8.29 |
| 2013-12-30 | 8.78 |
| 2013-12-27 | 6.83 |
| 2013-12-24 | 8.29 |
| 2013-12-23 | 11.22 |
| 2013-12-20 | 6.34 |
| 2013-12-19 | 7.32 |
| 2013-12-18 | 13.17 |
| 2013-12-17 | 11.71 |
| 2013-12-16 | 7.32 |
| 2013-12-13 | 9.76 |
| 2013-12-12 | 7.80 |
| 2013-12-11 | 6.83 |
| 2013-12-10 | 6.34 |
| 2013-12-09 | 5.37 |
| 2013-12-06 | 3.90 |
| 2013-12-05 | 4.88 |
| 2013-12-04 | 2.44 |
| 2013-12-03 | 1.95 |
| 2013-12-02 | 0.49 |
| 2013-11-29 | 1.95 |
| 2013-11-28 | 0.00 |
| 2013-11-27 | 0.49 |
| 2013-11-26 | 0.49 |
| 2013-11-25 | -1.46 |
| 2013-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy