Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03315 | 2013-12-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3315 % |
|---|---|
| 2025-09-04 | -59.18 |
| 2025-09-03 | -59.90 |
| 2025-09-02 | -60.62 |
| 2025-09-01 | -57.73 |
| 2025-08-29 | -54.48 |
| 2025-08-28 | -55.56 |
| 2025-08-27 | -55.20 |
| 2025-08-26 | -54.12 |
| 2025-08-25 | -61.34 |
| 2025-08-22 | -57.73 |
| 2025-08-21 | -55.92 |
| 2025-08-20 | -59.54 |
| 2025-08-19 | -57.37 |
| 2025-08-18 | -61.70 |
| 2025-08-15 | -59.90 |
| 2025-08-14 | -58.81 |
| 2025-08-13 | -66.40 |
| 2025-08-12 | -66.04 |
| 2025-08-11 | -68.21 |
| 2025-08-08 | -67.12 |
| 2025-08-07 | -67.48 |
| 2025-08-06 | -66.76 |
| 2025-08-05 | -67.12 |
| 2025-08-04 | -67.48 |
| 2025-08-01 | -66.40 |
| 2025-07-31 | -66.76 |
| 2025-07-30 | -66.76 |
| 2025-07-29 | -66.76 |
| 2025-07-28 | -66.76 |
| 2025-07-25 | -67.85 |
| 2025-07-24 | -66.76 |
| 2025-07-23 | -66.40 |
| 2025-07-22 | -66.40 |
| 2025-07-21 | -65.68 |
| 2025-07-18 | -66.04 |
| 2025-07-17 | -65.68 |
| 2025-07-16 | -65.68 |
| 2025-07-15 | -66.04 |
| 2025-07-14 | -65.68 |
| 2025-07-11 | -66.04 |
| 2025-07-10 | -67.48 |
| 2025-07-09 | -67.85 |
| 2025-07-08 | -67.48 |
| 2025-07-07 | -67.85 |
| 2025-07-04 | -67.12 |
| 2025-07-03 | -66.40 |
| 2025-07-02 | -66.40 |
| 2025-06-30 | -67.48 |
| 2025-06-27 | -69.65 |
| 2025-06-26 | -68.93 |
| 2025-06-25 | -69.65 |
| 2025-06-24 | -69.65 |
| 2025-06-23 | -70.01 |
| 2025-06-20 | -70.01 |
| 2025-06-19 | -69.29 |
| 2025-06-18 | -68.57 |
| 2025-06-17 | -69.29 |
| 2025-06-16 | -69.65 |
| 2025-06-13 | -70.01 |
| 2025-06-12 | -70.01 |
| 2025-06-11 | -70.01 |
| 2025-06-10 | -69.65 |
| 2025-06-09 | -69.29 |
| 2025-06-06 | -69.65 |
| 2025-06-05 | -69.65 |
| 2025-06-04 | -69.29 |
| 2025-06-03 | -69.65 |
| 2025-06-02 | -69.29 |
| 2025-05-30 | -68.21 |
| 2025-05-29 | -68.21 |
| 2025-05-28 | -68.75 |
| 2025-05-27 | -69.09 |
| 2025-05-26 | -69.09 |
| 2025-05-23 | -68.75 |
| 2025-05-22 | -68.41 |
| 2025-05-21 | -68.75 |
| 2025-05-20 | -68.75 |
| 2025-05-19 | -69.09 |
| 2025-05-16 | -68.75 |
| 2025-05-15 | -69.09 |
| 2025-05-14 | -68.41 |
| 2025-05-13 | -69.09 |
| 2025-05-12 | -69.43 |
| 2025-05-09 | -69.09 |
| 2025-05-08 | -69.43 |
| 2025-05-07 | -69.43 |
| 2025-05-06 | -68.75 |
| 2025-05-02 | -68.75 |
| 2025-04-30 | -68.75 |
| 2025-04-29 | -69.09 |
| 2025-04-28 | -68.75 |
| 2025-04-25 | -68.41 |
| 2025-04-24 | -67.73 |
| 2025-04-23 | -68.75 |
| 2025-04-22 | -68.75 |
| 2025-04-17 | -70.45 |
| 2025-04-16 | -70.11 |
| 2025-04-15 | -69.77 |
| 2025-04-14 | -69.77 |
| 2025-04-11 | -69.77 |
| 2025-04-10 | -70.11 |
| 2025-04-09 | -71.47 |
| 2025-04-08 | -71.13 |
| 2025-04-07 | -71.13 |
| 2025-04-03 | -67.73 |
| 2025-04-02 | -67.73 |
| 2025-04-01 | -66.71 |
| 2025-03-31 | -66.71 |
| 2025-03-28 | -66.71 |
| 2025-03-27 | -65.69 |
| 2025-03-26 | -65.69 |
| 2025-03-25 | -66.03 |
| 2025-03-24 | -66.03 |
| 2025-03-21 | -65.35 |
| 2025-03-20 | -65.69 |
| 2025-03-19 | -65.69 |
| 2025-03-18 | -65.69 |
| 2025-03-17 | -65.35 |
| 2025-03-14 | -66.37 |
| 2025-03-13 | -65.35 |
| 2025-03-12 | -65.69 |
| 2025-03-11 | -65.69 |
| 2025-03-10 | -65.35 |
| 2025-03-07 | -65.35 |
| 2025-03-06 | -65.35 |
| 2025-03-05 | -65.69 |
| 2025-03-04 | -65.35 |
| 2025-03-03 | -65.69 |
| 2025-02-28 | -65.35 |
| 2025-02-27 | -65.35 |
| 2025-02-26 | -64.67 |
| 2025-02-25 | -65.35 |
| 2025-02-24 | -65.35 |
| 2025-02-21 | -65.01 |
| 2025-02-20 | -65.35 |
| 2025-02-19 | -65.35 |
| 2025-02-18 | -65.35 |
| 2025-02-17 | -64.67 |
| 2025-02-14 | -65.69 |
| 2025-02-13 | -65.35 |
| 2025-02-12 | -65.69 |
| 2025-02-11 | -65.69 |
| 2025-02-10 | -65.35 |
| 2025-02-07 | -65.35 |
| 2025-02-06 | -65.01 |
| 2025-02-05 | -65.35 |
| 2025-02-04 | -65.35 |
| 2025-02-03 | -65.69 |
| 2025-01-28 | -65.35 |
| 2025-01-27 | -65.35 |
| 2025-01-24 | -65.69 |
| 2025-01-23 | -65.35 |
| 2025-01-22 | -65.69 |
| 2025-01-21 | -65.69 |
| 2025-01-20 | -65.69 |
| 2025-01-17 | -64.67 |
| 2025-01-16 | -64.67 |
| 2025-01-15 | -65.35 |
| 2025-01-14 | -65.69 |
| 2025-01-13 | -65.35 |
| 2025-01-10 | -66.03 |
| 2025-01-09 | -65.69 |
| 2025-01-08 | -66.03 |
| 2025-01-07 | -66.03 |
| 2025-01-06 | -66.03 |
| 2025-01-03 | -65.35 |
| 2025-01-02 | -65.01 |
| 2024-12-31 | -66.03 |
| 2024-12-30 | -65.01 |
| 2024-12-27 | -65.35 |
| 2024-12-24 | -65.69 |
| 2024-12-23 | -65.69 |
| 2024-12-20 | -65.69 |
| 2024-12-19 | -65.69 |
| 2024-12-18 | -65.69 |
| 2024-12-17 | -67.05 |
| 2024-12-16 | -67.05 |
| 2024-12-13 | -66.37 |
| 2024-12-12 | -66.37 |
| 2024-12-11 | -66.03 |
| 2024-12-10 | -66.71 |
| 2024-12-09 | -66.03 |
| 2024-12-06 | -66.03 |
| 2024-12-05 | -66.71 |
| 2024-12-04 | -66.37 |
| 2024-12-03 | -66.37 |
| 2024-12-02 | -66.71 |
| 2024-11-29 | -66.71 |
| 2024-11-28 | -66.71 |
| 2024-11-27 | -66.71 |
| 2024-11-26 | -66.71 |
| 2024-11-25 | -66.71 |
| 2024-11-22 | -66.71 |
| 2024-11-21 | -66.03 |
| 2024-11-20 | -66.37 |
| 2024-11-19 | -66.03 |
| 2024-11-18 | -66.03 |
| 2024-11-15 | -65.35 |
| 2024-11-14 | -65.35 |
| 2024-11-13 | -65.35 |
| 2024-11-12 | -64.67 |
| 2024-11-11 | -64.67 |
| 2024-11-08 | -65.01 |
| 2024-11-07 | -65.01 |
| 2024-11-06 | -65.01 |
| 2024-11-05 | -65.35 |
| 2024-11-04 | -64.67 |
| 2024-11-01 | -65.01 |
| 2024-10-31 | -64.67 |
| 2024-10-30 | -63.99 |
| 2024-10-29 | -63.99 |
| 2024-10-28 | -64.33 |
| 2024-10-25 | -63.99 |
| 2024-10-24 | -63.99 |
| 2024-10-23 | -63.65 |
| 2024-10-22 | -63.65 |
| 2024-10-21 | -62.97 |
| 2024-10-18 | -62.63 |
| 2024-10-17 | -63.65 |
| 2024-10-16 | -63.65 |
| 2024-10-15 | -63.65 |
| 2024-10-14 | -63.65 |
| 2024-10-10 | -62.63 |
| 2024-10-09 | -62.63 |
| 2024-10-08 | -61.62 |
| 2024-10-07 | -58.22 |
| 2024-10-04 | -60.60 |
| 2024-10-03 | -60.94 |
| 2024-10-02 | -60.26 |
| 2024-09-30 | -62.63 |
| 2024-09-27 | -63.31 |
| 2024-09-26 | -63.31 |
| 2024-09-25 | -63.65 |
| 2024-09-24 | -63.31 |
| 2024-09-23 | -64.33 |
| 2024-09-20 | -63.99 |
| 2024-09-19 | -64.67 |
| 2024-09-17 | -64.33 |
| 2024-09-16 | -63.65 |
| 2024-09-13 | -63.65 |
| 2024-09-12 | -63.65 |
| 2024-09-11 | -65.01 |
| 2024-09-10 | -65.35 |
| 2024-09-09 | -65.35 |
| 2024-09-05 | -63.65 |
| 2024-09-04 | -64.67 |
| 2024-09-03 | -63.31 |
| 2024-09-02 | -63.99 |
| 2024-08-30 | -63.99 |
| 2024-08-29 | -65.69 |
| 2024-08-28 | -65.35 |
| 2024-08-27 | -64.67 |
| 2024-08-26 | -65.35 |
| 2024-08-23 | -64.33 |
| 2024-08-22 | -64.67 |
| 2024-08-21 | -64.33 |
| 2024-08-20 | -64.67 |
| 2024-08-19 | -65.69 |
| 2024-08-16 | -65.69 |
| 2024-08-15 | -65.69 |
| 2024-08-14 | -66.03 |
| 2024-08-13 | -65.69 |
| 2024-08-12 | -66.03 |
| 2024-08-09 | -65.35 |
| 2024-08-08 | -65.35 |
| 2024-08-07 | -65.35 |
| 2024-08-06 | -65.35 |
| 2024-08-05 | -65.01 |
| 2024-08-02 | -64.67 |
| 2024-08-01 | -65.01 |
| 2024-07-31 | -64.33 |
| 2024-07-30 | -64.67 |
| 2024-07-29 | -63.99 |
| 2024-07-26 | -64.67 |
| 2024-07-25 | -65.01 |
| 2024-07-24 | -64.67 |
| 2024-07-23 | -64.67 |
| 2024-07-22 | -63.99 |
| 2024-07-19 | -64.67 |
| 2024-07-18 | -64.67 |
| 2024-07-17 | -65.01 |
| 2024-07-16 | -63.99 |
| 2024-07-15 | -63.65 |
| 2024-07-12 | -63.65 |
| 2024-07-11 | -61.96 |
| 2024-07-10 | -63.99 |
| 2024-07-09 | -61.62 |
| 2024-07-08 | -57.20 |
| 2024-07-05 | -56.86 |
| 2024-07-04 | -56.86 |
| 2024-07-03 | -57.20 |
| 2024-07-02 | -56.86 |
| 2024-06-28 | -56.52 |
| 2024-06-27 | -56.18 |
| 2024-06-26 | -55.84 |
| 2024-06-25 | -56.18 |
| 2024-06-24 | -55.16 |
| 2024-06-21 | -54.48 |
| 2024-06-20 | -54.82 |
| 2024-06-19 | -54.48 |
| 2024-06-18 | -53.80 |
| 2024-06-17 | -53.80 |
| 2024-06-14 | -54.14 |
| 2024-06-13 | -53.80 |
| 2024-06-12 | -54.48 |
| 2024-06-11 | -54.14 |
| 2024-06-07 | -54.82 |
| 2024-06-06 | -54.14 |
| 2024-06-05 | -53.12 |
| 2024-06-04 | -53.12 |
| 2024-06-03 | -53.46 |
| 2024-05-31 | -53.80 |
| 2024-05-30 | -53.12 |
| 2024-05-29 | -53.46 |
| 2024-05-28 | -53.16 |
| 2024-05-27 | -53.77 |
| 2024-05-24 | -54.39 |
| 2024-05-23 | -54.39 |
| 2024-05-22 | -53.16 |
| 2024-05-21 | -53.77 |
| 2024-05-20 | -54.08 |
| 2024-05-17 | -53.77 |
| 2024-05-16 | -53.46 |
| 2024-05-14 | -53.16 |
| 2024-05-13 | -54.08 |
| 2024-05-10 | -54.39 |
| 2024-05-09 | -53.77 |
| 2024-05-08 | -54.08 |
| 2024-05-07 | -54.08 |
| 2024-05-06 | -54.08 |
| 2024-05-03 | -54.39 |
| 2024-05-02 | -55.00 |
| 2024-04-30 | -55.62 |
| 2024-04-29 | -55.62 |
| 2024-04-26 | -55.31 |
| 2024-04-25 | -55.93 |
| 2024-04-24 | -55.31 |
| 2024-04-23 | -55.31 |
| 2024-04-22 | -55.31 |
| 2024-04-19 | -55.00 |
| 2024-04-18 | -56.24 |
| 2024-04-17 | -55.31 |
| 2024-04-16 | -55.31 |
| 2024-04-15 | -55.93 |
| 2024-04-12 | -55.31 |
| 2024-04-11 | -54.70 |
| 2024-04-10 | -55.00 |
| 2024-04-09 | -55.62 |
| 2024-04-08 | -55.31 |
| 2024-04-05 | -55.31 |
| 2024-04-03 | -56.24 |
| 2024-04-02 | -55.93 |
| 2024-03-28 | -55.93 |
| 2024-03-27 | -55.62 |
| 2024-03-26 | -55.00 |
| 2024-03-25 | -55.31 |
| 2024-03-22 | -55.31 |
| 2024-03-21 | -55.62 |
| 2024-03-20 | -53.77 |
| 2024-03-19 | -54.08 |
| 2024-03-18 | -54.39 |
| 2024-03-15 | -54.08 |
| 2024-03-14 | -54.08 |
| 2024-03-13 | -53.77 |
| 2024-03-12 | -54.70 |
| 2024-03-11 | -55.00 |
| 2024-03-08 | -54.39 |
| 2024-03-07 | -54.70 |
| 2024-03-06 | -55.00 |
| 2024-03-05 | -55.00 |
| 2024-03-04 | -55.00 |
| 2024-03-01 | -55.31 |
| 2024-02-29 | -54.39 |
| 2024-02-28 | -54.08 |
| 2024-02-27 | -54.39 |
| 2024-02-26 | -55.00 |
| 2024-02-23 | -54.70 |
| 2024-02-22 | -54.70 |
| 2024-02-21 | -54.39 |
| 2024-02-20 | -54.70 |
| 2024-02-19 | -55.00 |
| 2024-02-16 | -55.31 |
| 2024-02-15 | -54.70 |
| 2024-02-14 | -54.70 |
| 2024-02-09 | -55.31 |
| 2024-02-08 | -55.31 |
| 2024-02-07 | -55.93 |
| 2024-02-06 | -55.62 |
| 2024-02-05 | -55.93 |
| 2024-02-02 | -56.24 |
| 2024-02-01 | -55.93 |
| 2024-01-31 | -56.24 |
| 2024-01-30 | -55.31 |
| 2024-01-29 | -55.31 |
| 2024-01-26 | -55.31 |
| 2024-01-25 | -55.93 |
| 2024-01-24 | -55.62 |
| 2024-01-23 | -55.31 |
| 2024-01-22 | -55.93 |
| 2024-01-19 | -56.24 |
| 2024-01-18 | -56.55 |
| 2024-01-17 | -56.85 |
| 2024-01-16 | -55.93 |
| 2024-01-15 | -55.62 |
| 2024-01-12 | -55.93 |
| 2024-01-11 | -54.08 |
| 2024-01-10 | -55.62 |
| 2024-01-09 | -55.62 |
| 2024-01-08 | -56.24 |
| 2024-01-05 | -54.70 |
| 2024-01-04 | -54.08 |
| 2024-01-03 | -54.08 |
| 2024-01-02 | -53.46 |
| 2023-12-29 | -53.16 |
| 2023-12-28 | -53.16 |
| 2023-12-27 | -53.77 |
| 2023-12-22 | -55.31 |
| 2023-12-21 | -55.62 |
| 2023-12-20 | -54.70 |
| 2023-12-19 | -56.24 |
| 2023-12-18 | -54.70 |
| 2023-12-15 | -56.24 |
| 2023-12-14 | -56.24 |
| 2023-12-13 | -56.24 |
| 2023-12-12 | -55.31 |
| 2023-12-11 | -55.31 |
| 2023-12-08 | -56.24 |
| 2023-12-07 | -55.93 |
| 2023-12-06 | -57.16 |
| 2023-12-05 | -58.09 |
| 2023-12-04 | -58.09 |
| 2023-12-01 | -55.93 |
| 2023-11-30 | -55.62 |
| 2023-11-29 | -56.55 |
| 2023-11-28 | -56.24 |
| 2023-11-27 | -55.31 |
| 2023-11-24 | -55.31 |
| 2023-11-23 | -55.93 |
| 2023-11-22 | -55.62 |
| 2023-11-21 | -56.85 |
| 2023-11-20 | -57.16 |
| 2023-11-17 | -56.85 |
| 2023-11-16 | -57.78 |
| 2023-11-15 | -56.85 |
| 2023-11-14 | -57.16 |
| 2023-11-13 | -57.78 |
| 2023-11-10 | -57.78 |
| 2023-11-09 | -58.09 |
| 2023-11-08 | -56.85 |
| 2023-11-07 | -57.78 |
| 2023-11-06 | -57.16 |
| 2023-11-03 | -57.16 |
| 2023-11-02 | -57.16 |
| 2023-11-01 | -57.47 |
| 2023-10-31 | -57.16 |
| 2023-10-30 | -56.85 |
| 2023-10-27 | -57.16 |
| 2023-10-26 | -57.47 |
| 2023-10-25 | -57.78 |
| 2023-10-24 | -57.78 |
| 2023-10-20 | -57.47 |
| 2023-10-19 | -57.47 |
| 2023-10-18 | -56.85 |
| 2023-10-17 | -57.47 |
| 2023-10-16 | -58.09 |
| 2023-10-13 | -57.16 |
| 2023-10-12 | -57.16 |
| 2023-10-11 | -57.16 |
| 2023-10-10 | -56.85 |
| 2023-10-09 | -57.16 |
| 2023-10-06 | -57.78 |
| 2023-10-05 | -57.47 |
| 2023-10-04 | -57.16 |
| 2023-10-03 | -56.24 |
| 2023-09-29 | -57.16 |
| 2023-09-28 | -57.16 |
| 2023-09-27 | -57.47 |
| 2023-09-26 | -57.47 |
| 2023-09-25 | -56.85 |
| 2023-09-22 | -56.55 |
| 2023-09-21 | -56.55 |
| 2023-09-20 | -56.85 |
| 2023-09-19 | -56.24 |
| 2023-09-18 | -55.93 |
| 2023-09-15 | -56.24 |
| 2023-09-14 | -56.24 |
| 2023-09-13 | -56.24 |
| 2023-09-12 | -56.85 |
| 2023-09-11 | -56.85 |
| 2023-09-07 | -56.85 |
| 2023-09-06 | -56.85 |
| 2023-09-05 | -56.55 |
| 2023-09-04 | -56.24 |
| 2023-08-31 | -56.55 |
| 2023-08-30 | -56.85 |
| 2023-08-29 | -56.85 |
| 2023-08-28 | -56.85 |
| 2023-08-25 | -55.31 |
| 2023-08-24 | -56.85 |
| 2023-08-23 | -55.93 |
| 2023-08-22 | -55.31 |
| 2023-08-21 | -56.85 |
| 2023-08-18 | -57.47 |
| 2023-08-17 | -56.85 |
| 2023-08-16 | -55.93 |
| 2023-08-15 | -56.24 |
| 2023-08-14 | -55.00 |
| 2023-08-11 | -54.70 |
| 2023-08-10 | -54.08 |
| 2023-08-09 | -53.77 |
| 2023-08-08 | -54.08 |
| 2023-08-07 | -53.77 |
| 2023-08-04 | -52.85 |
| 2023-08-03 | -53.77 |
| 2023-08-02 | -53.46 |
| 2023-08-01 | -52.85 |
| 2023-07-31 | -53.16 |
| 2023-07-28 | -52.85 |
| 2023-07-27 | -53.16 |
| 2023-07-26 | -53.16 |
| 2023-07-25 | -53.16 |
| 2023-07-24 | -52.54 |
| 2023-07-21 | -53.46 |
| 2023-07-20 | -51.61 |
| 2023-07-19 | -52.85 |
| 2023-07-18 | -51.92 |
| 2023-07-14 | -52.54 |
| 2023-07-13 | -52.23 |
| 2023-07-12 | -53.77 |
| 2023-07-11 | -53.77 |
| 2023-07-10 | -54.39 |
| 2023-07-07 | -54.70 |
| 2023-07-06 | -54.39 |
| 2023-07-05 | -53.77 |
| 2023-07-04 | -52.85 |
| 2023-07-03 | -54.39 |
| 2023-06-30 | -54.70 |
| 2023-06-29 | -54.70 |
| 2023-06-28 | -54.39 |
| 2023-06-27 | -54.08 |
| 2023-06-26 | -53.77 |
| 2023-06-23 | -52.85 |
| 2023-06-21 | -53.16 |
| 2023-06-20 | -51.92 |
| 2023-06-19 | -51.92 |
| 2023-06-16 | -53.16 |
| 2023-06-15 | -53.46 |
| 2023-06-14 | -53.16 |
| 2023-06-13 | -53.77 |
| 2023-06-12 | -53.77 |
| 2023-06-09 | -54.08 |
| 2023-06-08 | -54.39 |
| 2023-06-07 | -53.77 |
| 2023-06-06 | -54.08 |
| 2023-06-05 | -55.31 |
| 2023-06-02 | -54.70 |
| 2023-06-01 | -54.70 |
| 2023-05-31 | -55.31 |
| 2023-05-30 | -53.77 |
| 2023-05-29 | -53.77 |
| 2023-05-25 | -53.49 |
| 2023-05-24 | -52.94 |
| 2023-05-23 | -52.94 |
| 2023-05-22 | -51.82 |
| 2023-05-19 | -52.10 |
| 2023-05-18 | -51.27 |
| 2023-05-17 | -51.82 |
| 2023-05-16 | -51.27 |
| 2023-05-15 | -52.38 |
| 2023-05-12 | -52.10 |
| 2023-05-11 | -52.38 |
| 2023-05-10 | -51.82 |
| 2023-05-09 | -51.54 |
| 2023-05-08 | -52.10 |
| 2023-05-05 | -53.49 |
| 2023-05-04 | -52.66 |
| 2023-05-03 | -52.66 |
| 2023-05-02 | -52.10 |
| 2023-04-28 | -52.10 |
| 2023-04-27 | -52.94 |
| 2023-04-26 | -53.21 |
| 2023-04-25 | -53.77 |
| 2023-04-24 | -54.33 |
| 2023-04-21 | -54.61 |
| 2023-04-20 | -54.33 |
| 2023-04-19 | -54.61 |
| 2023-04-18 | -54.33 |
| 2023-04-17 | -54.61 |
| 2023-04-14 | -54.61 |
| 2023-04-13 | -54.61 |
| 2023-04-12 | -54.61 |
| 2023-04-11 | -55.16 |
| 2023-04-06 | -54.61 |
| 2023-04-04 | -54.89 |
| 2023-04-03 | -54.61 |
| 2023-03-31 | -54.05 |
| 2023-03-30 | -54.33 |
| 2023-03-29 | -54.33 |
| 2023-03-28 | -54.61 |
| 2023-03-27 | -54.61 |
| 2023-03-24 | -54.89 |
| 2023-03-23 | -54.33 |
| 2023-03-22 | -53.77 |
| 2023-03-21 | -56.56 |
| 2023-03-20 | -57.67 |
| 2023-03-17 | -59.06 |
| 2023-03-16 | -59.62 |
| 2023-03-15 | -59.06 |
| 2023-03-14 | -60.18 |
| 2023-03-13 | -59.34 |
| 2023-03-10 | -57.95 |
| 2023-03-09 | -57.39 |
| 2023-03-08 | -57.67 |
| 2023-03-07 | -57.67 |
| 2023-03-06 | -57.39 |
| 2023-03-03 | -57.11 |
| 2023-03-02 | -56.83 |
| 2023-03-01 | -57.11 |
| 2023-02-28 | -57.67 |
| 2023-02-27 | -57.67 |
| 2023-02-24 | -57.39 |
| 2023-02-23 | -57.11 |
| 2023-02-22 | -57.11 |
| 2023-02-21 | -58.23 |
| 2023-02-20 | -57.11 |
| 2023-02-17 | -56.83 |
| 2023-02-16 | -56.56 |
| 2023-02-15 | -56.56 |
| 2023-02-14 | -56.28 |
| 2023-02-13 | -56.00 |
| 2023-02-10 | -55.72 |
| 2023-02-09 | -55.72 |
| 2023-02-08 | -56.28 |
| 2023-02-07 | -56.28 |
| 2023-02-06 | -56.28 |
| 2023-02-03 | -54.61 |
| 2023-02-02 | -54.61 |
| 2023-02-01 | -54.05 |
| 2023-01-31 | -54.61 |
| 2023-01-30 | -54.89 |
| 2023-01-27 | -56.00 |
| 2023-01-26 | -56.00 |
| 2023-01-20 | -56.00 |
| 2023-01-19 | -56.56 |
| 2023-01-18 | -57.11 |
| 2023-01-17 | -56.56 |
| 2023-01-16 | -56.56 |
| 2023-01-13 | -55.44 |
| 2023-01-12 | -56.00 |
| 2023-01-11 | -55.44 |
| 2023-01-10 | -56.00 |
| 2023-01-09 | -56.28 |
| 2023-01-06 | -56.83 |
| 2023-01-05 | -56.56 |
| 2023-01-04 | -55.72 |
| 2023-01-03 | -56.56 |
| 2022-12-30 | -56.00 |
| 2022-12-29 | -55.72 |
| 2022-12-28 | -55.72 |
| 2022-12-23 | -55.72 |
| 2022-12-22 | -55.44 |
| 2022-12-21 | -55.44 |
| 2022-12-20 | -55.44 |
| 2022-12-19 | -55.44 |
| 2022-12-16 | -56.28 |
| 2022-12-15 | -56.56 |
| 2022-12-14 | -56.83 |
| 2022-12-13 | -57.95 |
| 2022-12-12 | -57.95 |
| 2022-12-09 | -56.83 |
| 2022-12-08 | -57.39 |
| 2022-12-07 | -57.11 |
| 2022-12-06 | -56.28 |
| 2022-12-05 | -57.39 |
| 2022-12-02 | -58.23 |
| 2022-12-01 | -59.06 |
| 2022-11-30 | -58.78 |
| 2022-11-29 | -59.62 |
| 2022-11-28 | -60.46 |
| 2022-11-25 | -60.46 |
| 2022-11-24 | -59.90 |
| 2022-11-23 | -59.62 |
| 2022-11-22 | -60.46 |
| 2022-11-21 | -59.90 |
| 2022-11-18 | -59.90 |
| 2022-11-17 | -61.01 |
| 2022-11-16 | -60.73 |
| 2022-11-15 | -61.29 |
| 2022-11-14 | -62.68 |
| 2022-11-11 | -62.68 |
| 2022-11-10 | -64.08 |
| 2022-11-09 | -63.80 |
| 2022-11-08 | -64.08 |
| 2022-11-07 | -62.96 |
| 2022-11-04 | -63.52 |
| 2022-11-03 | -64.08 |
| 2022-11-02 | -63.80 |
| 2022-11-01 | -63.80 |
| 2022-10-31 | -64.63 |
| 2022-10-28 | -64.63 |
| 2022-10-27 | -64.35 |
| 2022-10-26 | -64.08 |
| 2022-10-25 | -64.91 |
| 2022-10-24 | -63.80 |
| 2022-10-21 | -64.08 |
| 2022-10-20 | -64.08 |
| 2022-10-19 | -62.96 |
| 2022-10-18 | -62.40 |
| 2022-10-17 | -62.68 |
| 2022-10-14 | -62.40 |
| 2022-10-13 | -62.96 |
| 2022-10-12 | -61.85 |
| 2022-10-11 | -60.73 |
| 2022-10-10 | -59.90 |
| 2022-10-07 | -59.62 |
| 2022-10-06 | -59.34 |
| 2022-10-05 | -60.46 |
| 2022-10-03 | -59.62 |
| 2022-09-30 | -61.01 |
| 2022-09-29 | -61.01 |
| 2022-09-28 | -61.01 |
| 2022-09-27 | -59.06 |
| 2022-09-26 | -58.23 |
| 2022-09-23 | -59.90 |
| 2022-09-22 | -60.18 |
| 2022-09-21 | -57.11 |
| 2022-09-20 | -56.83 |
| 2022-09-19 | -59.06 |
| 2022-09-16 | -58.23 |
| 2022-09-15 | -57.67 |
| 2022-09-14 | -57.11 |
| 2022-09-13 | -56.00 |
| 2022-09-09 | -56.83 |
| 2022-09-08 | -56.83 |
| 2022-09-07 | -56.83 |
| 2022-09-06 | -56.28 |
| 2022-09-05 | -56.56 |
| 2022-09-02 | -56.28 |
| 2022-09-01 | -56.00 |
| 2022-08-31 | -55.16 |
| 2022-08-30 | -54.61 |
| 2022-08-29 | -54.89 |
| 2022-08-26 | -54.05 |
| 2022-08-25 | -55.16 |
| 2022-08-24 | -56.28 |
| 2022-08-23 | -56.28 |
| 2022-08-22 | -55.72 |
| 2022-08-19 | -55.72 |
| 2022-08-18 | -55.16 |
| 2022-08-17 | -55.44 |
| 2022-08-16 | -55.72 |
| 2022-08-15 | -55.44 |
| 2022-08-12 | -55.16 |
| 2022-08-11 | -55.16 |
| 2022-08-10 | -55.72 |
| 2022-08-09 | -54.89 |
| 2022-08-08 | -54.61 |
| 2022-08-05 | -54.33 |
| 2022-08-04 | -55.16 |
| 2022-08-03 | -55.44 |
| 2022-08-02 | -55.44 |
| 2022-08-01 | -54.89 |
| 2022-07-29 | -54.89 |
| 2022-07-28 | -55.16 |
| 2022-07-27 | -54.33 |
| 2022-07-26 | -54.89 |
| 2022-07-25 | -55.44 |
| 2022-07-22 | -54.89 |
| 2022-07-21 | -54.89 |
| 2022-07-20 | -54.89 |
| 2022-07-19 | -54.33 |
| 2022-07-18 | -54.89 |
| 2022-07-15 | -54.33 |
| 2022-07-14 | -54.89 |
| 2022-07-13 | -53.77 |
| 2022-07-12 | -53.21 |
| 2022-07-11 | -54.05 |
| 2022-07-08 | -52.38 |
| 2022-07-07 | -51.54 |
| 2022-07-06 | -51.82 |
| 2022-07-05 | -50.99 |
| 2022-07-04 | -54.05 |
| 2022-06-30 | -56.00 |
| 2022-06-29 | -55.72 |
| 2022-06-28 | -55.44 |
| 2022-06-27 | -54.05 |
| 2022-06-24 | -53.49 |
| 2022-06-23 | -53.77 |
| 2022-06-22 | -54.33 |
| 2022-06-21 | -53.21 |
| 2022-06-20 | -53.77 |
| 2022-06-17 | -54.05 |
| 2022-06-16 | -55.44 |
| 2022-06-15 | -52.38 |
| 2022-06-14 | -51.82 |
| 2022-06-13 | -52.66 |
| 2022-06-10 | -51.27 |
| 2022-06-09 | -51.54 |
| 2022-06-08 | -51.27 |
| 2022-06-07 | -49.59 |
| 2022-06-06 | -49.04 |
| 2022-06-02 | -47.92 |
| 2022-06-01 | -47.37 |
| 2022-05-31 | -48.48 |
| 2022-05-30 | -49.00 |
| 2022-05-27 | -49.77 |
| 2022-05-26 | -49.00 |
| 2022-05-25 | -50.55 |
| 2022-05-24 | -50.29 |
| 2022-05-23 | -49.00 |
| 2022-05-20 | -49.26 |
| 2022-05-19 | -49.26 |
| 2022-05-18 | -49.52 |
| 2022-05-17 | -49.52 |
| 2022-05-16 | -51.33 |
| 2022-05-13 | -50.55 |
| 2022-05-12 | -51.33 |
| 2022-05-11 | -49.77 |
| 2022-05-10 | -49.26 |
| 2022-05-06 | -50.29 |
| 2022-05-05 | -49.00 |
| 2022-05-04 | -48.22 |
| 2022-05-03 | -47.19 |
| 2022-04-29 | -49.52 |
| 2022-04-28 | -50.03 |
| 2022-04-27 | -49.00 |
| 2022-04-26 | -49.26 |
| 2022-04-25 | -49.26 |
| 2022-04-22 | -49.26 |
| 2022-04-21 | -48.48 |
| 2022-04-20 | -45.63 |
| 2022-04-19 | -46.41 |
| 2022-04-14 | -45.37 |
| 2022-04-13 | -46.15 |
| 2022-04-12 | -44.86 |
| 2022-04-11 | -45.11 |
| 2022-04-08 | -43.04 |
| 2022-04-07 | -42.78 |
| 2022-04-06 | -41.23 |
| 2022-04-04 | -40.71 |
| 2022-04-01 | -44.60 |
| 2022-03-31 | -44.34 |
| 2022-03-30 | -47.96 |
| 2022-03-29 | -48.22 |
| 2022-03-28 | -47.44 |
| 2022-03-25 | -47.44 |
| 2022-03-24 | -45.37 |
| 2022-03-23 | -45.63 |
| 2022-03-22 | -45.63 |
| 2022-03-21 | -47.70 |
| 2022-03-18 | -46.67 |
| 2022-03-17 | -47.19 |
| 2022-03-16 | -45.89 |
| 2022-03-15 | -53.14 |
| 2022-03-14 | -53.14 |
| 2022-03-11 | -50.29 |
| 2022-03-10 | -51.33 |
| 2022-03-09 | -51.07 |
| 2022-03-08 | -53.40 |
| 2022-03-07 | -50.29 |
| 2022-03-04 | -48.74 |
| 2022-03-03 | -39.94 |
| 2022-03-02 | -39.42 |
| 2022-03-01 | -36.05 |
| 2022-02-28 | -35.02 |
| 2022-02-25 | -37.87 |
| 2022-02-24 | -38.90 |
| 2022-02-23 | -35.28 |
| 2022-02-22 | -36.05 |
| 2022-02-21 | -38.38 |
| 2022-02-18 | -38.64 |
| 2022-02-17 | -35.02 |
| 2022-02-16 | -38.64 |
| 2022-02-15 | -38.12 |
| 2022-02-14 | -37.09 |
| 2022-02-11 | -37.09 |
| 2022-02-10 | -44.08 |
| 2022-02-09 | -44.34 |
| 2022-02-08 | -46.41 |
| 2022-02-07 | -45.89 |
| 2022-02-04 | -46.15 |
| 2022-01-31 | -45.11 |
| 2022-01-28 | -47.19 |
| 2022-01-27 | -49.52 |
| 2022-01-26 | -48.48 |
| 2022-01-25 | -45.89 |
| 2022-01-24 | -43.82 |
| 2022-01-21 | -42.53 |
| 2022-01-20 | -44.34 |
| 2022-01-19 | -46.41 |
| 2022-01-18 | -46.93 |
| 2022-01-17 | -47.44 |
| 2022-01-14 | -46.67 |
| 2022-01-13 | -47.19 |
| 2022-01-12 | -47.19 |
| 2022-01-11 | -47.19 |
| 2022-01-10 | -47.19 |
| 2022-01-07 | -47.70 |
| 2022-01-06 | -49.77 |
| 2022-01-05 | -52.62 |
| 2022-01-04 | -57.28 |
| 2022-01-03 | -56.76 |
| 2021-12-31 | -56.76 |
| 2021-12-30 | -57.02 |
| 2021-12-29 | -56.76 |
| 2021-12-28 | -57.02 |
| 2021-12-24 | -57.80 |
| 2021-12-23 | -57.54 |
| 2021-12-22 | -57.28 |
| 2021-12-21 | -57.02 |
| 2021-12-20 | -57.02 |
| 2021-12-17 | -56.76 |
| 2021-12-16 | -56.51 |
| 2021-12-15 | -56.25 |
| 2021-12-14 | -55.47 |
| 2021-12-13 | -55.99 |
| 2021-12-10 | -56.76 |
| 2021-12-09 | -56.51 |
| 2021-12-08 | -56.25 |
| 2021-12-07 | -56.76 |
| 2021-12-06 | -57.02 |
| 2021-12-03 | -55.99 |
| 2021-12-02 | -55.99 |
| 2021-12-01 | -55.73 |
| 2021-11-30 | -55.47 |
| 2021-11-29 | -55.73 |
| 2021-11-26 | -55.99 |
| 2021-11-25 | -55.99 |
| 2021-11-24 | -55.21 |
| 2021-11-23 | -55.73 |
| 2021-11-22 | -54.95 |
| 2021-11-19 | -54.69 |
| 2021-11-18 | -54.43 |
| 2021-11-17 | -54.95 |
| 2021-11-16 | -54.43 |
| 2021-11-15 | -53.92 |
| 2021-11-12 | -54.18 |
| 2021-11-11 | -53.40 |
| 2021-11-10 | -53.66 |
| 2021-11-09 | -54.69 |
| 2021-11-08 | -54.69 |
| 2021-11-05 | -54.43 |
| 2021-11-04 | -53.92 |
| 2021-11-03 | -54.43 |
| 2021-11-02 | -54.69 |
| 2021-11-01 | -54.18 |
| 2021-10-29 | -53.92 |
| 2021-10-28 | -54.43 |
| 2021-10-27 | -53.92 |
| 2021-10-26 | -54.43 |
| 2021-10-25 | -54.43 |
| 2021-10-22 | -54.69 |
| 2021-10-21 | -55.47 |
| 2021-10-20 | -55.47 |
| 2021-10-19 | -55.47 |
| 2021-10-18 | -55.73 |
| 2021-10-15 | -55.99 |
| 2021-10-12 | -55.99 |
| 2021-10-11 | -56.25 |
| 2021-10-08 | -57.54 |
| 2021-10-07 | -57.54 |
| 2021-10-06 | -58.06 |
| 2021-10-05 | -58.32 |
| 2021-10-04 | -59.35 |
| 2021-09-30 | -58.84 |
| 2021-09-29 | -58.58 |
| 2021-09-28 | -58.06 |
| 2021-09-27 | -57.28 |
| 2021-09-24 | -55.99 |
| 2021-09-23 | -56.25 |
| 2021-09-21 | -57.02 |
| 2021-09-20 | -57.28 |
| 2021-09-17 | -55.73 |
| 2021-09-16 | -55.73 |
| 2021-09-15 | -55.99 |
| 2021-09-14 | -56.76 |
| 2021-09-13 | -57.80 |
| 2021-09-10 | -58.84 |
| 2021-09-09 | -59.61 |
| 2021-09-08 | -59.35 |
| 2021-09-07 | -59.35 |
| 2021-09-06 | -58.84 |
| 2021-09-03 | -59.10 |
| 2021-09-02 | -59.10 |
| 2021-09-01 | -59.22 |
| 2021-08-31 | -58.97 |
| 2021-08-30 | -58.97 |
| 2021-08-27 | -59.22 |
| 2021-08-26 | -60.75 |
| 2021-08-25 | -59.99 |
| 2021-08-24 | -60.75 |
| 2021-08-23 | -60.24 |
| 2021-08-20 | -61.01 |
| 2021-08-19 | -58.71 |
| 2021-08-18 | -59.22 |
| 2021-08-17 | -58.71 |
| 2021-08-16 | -57.70 |
| 2021-08-13 | -58.46 |
| 2021-08-12 | -59.99 |
| 2021-08-11 | -59.73 |
| 2021-08-10 | -59.73 |
| 2021-08-09 | -59.99 |
| 2021-08-06 | -59.99 |
| 2021-08-05 | -59.73 |
| 2021-08-04 | -59.22 |
| 2021-08-03 | -60.24 |
| 2021-08-02 | -59.99 |
| 2021-07-30 | -59.48 |
| 2021-07-29 | -60.50 |
| 2021-07-28 | -61.01 |
| 2021-07-27 | -61.26 |
| 2021-07-26 | -60.24 |
| 2021-07-23 | -57.70 |
| 2021-07-22 | -57.70 |
| 2021-07-21 | -58.46 |
| 2021-07-20 | -58.46 |
| 2021-07-19 | -57.70 |
| 2021-07-16 | -56.42 |
| 2021-07-15 | -56.17 |
| 2021-07-14 | -56.42 |
| 2021-07-13 | -56.17 |
| 2021-07-12 | -56.42 |
| 2021-07-09 | -56.42 |
| 2021-07-08 | -57.19 |
| 2021-07-07 | -55.91 |
| 2021-07-06 | -55.66 |
| 2021-07-05 | -55.66 |
| 2021-07-02 | -55.15 |
| 2021-06-30 | -54.89 |
| 2021-06-29 | -54.64 |
| 2021-06-28 | -55.15 |
| 2021-06-25 | -55.15 |
| 2021-06-24 | -54.64 |
| 2021-06-23 | -54.13 |
| 2021-06-22 | -53.87 |
| 2021-06-21 | -53.62 |
| 2021-06-18 | -54.13 |
| 2021-06-17 | -53.87 |
| 2021-06-16 | -54.13 |
| 2021-06-15 | -53.87 |
| 2021-06-11 | -54.64 |
| 2021-06-10 | -54.64 |
| 2021-06-09 | -54.38 |
| 2021-06-08 | -54.38 |
| 2021-06-07 | -54.38 |
| 2021-06-04 | -54.64 |
| 2021-06-03 | -54.13 |
| 2021-06-02 | -53.62 |
| 2021-06-01 | -53.85 |
| 2021-05-31 | -53.62 |
| 2021-05-28 | -53.38 |
| 2021-05-27 | -54.33 |
| 2021-05-26 | -54.09 |
| 2021-05-25 | -54.09 |
| 2021-05-24 | -54.33 |
| 2021-05-21 | -53.85 |
| 2021-05-20 | -54.33 |
| 2021-05-18 | -54.80 |
| 2021-05-17 | -55.04 |
| 2021-05-14 | -55.04 |
| 2021-05-13 | -55.04 |
| 2021-05-12 | -54.80 |
| 2021-05-11 | -54.80 |
| 2021-05-10 | -54.80 |
| 2021-05-07 | -54.80 |
| 2021-05-06 | -55.04 |
| 2021-05-05 | -54.56 |
| 2021-05-04 | -54.56 |
| 2021-05-03 | -55.51 |
| 2021-04-30 | -54.80 |
| 2021-04-29 | -54.33 |
| 2021-04-28 | -54.56 |
| 2021-04-27 | -54.33 |
| 2021-04-26 | -54.56 |
| 2021-04-23 | -54.80 |
| 2021-04-22 | -54.33 |
| 2021-04-21 | -54.80 |
| 2021-04-20 | -54.09 |
| 2021-04-19 | -53.85 |
| 2021-04-16 | -53.85 |
| 2021-04-15 | -54.80 |
| 2021-04-14 | -54.33 |
| 2021-04-13 | -53.62 |
| 2021-04-12 | -53.85 |
| 2021-04-09 | -53.85 |
| 2021-04-08 | -54.09 |
| 2021-04-07 | -53.62 |
| 2021-04-01 | -53.85 |
| 2021-03-31 | -53.85 |
| 2021-03-30 | -54.09 |
| 2021-03-29 | -55.51 |
| 2021-03-26 | -54.56 |
| 2021-03-25 | -54.56 |
| 2021-03-24 | -52.67 |
| 2021-03-23 | -52.91 |
| 2021-03-22 | -51.72 |
| 2021-03-19 | -51.49 |
| 2021-03-18 | -50.78 |
| 2021-03-17 | -52.20 |
| 2021-03-16 | -51.96 |
| 2021-03-15 | -52.20 |
| 2021-03-12 | -51.96 |
| 2021-03-11 | -53.14 |
| 2021-03-10 | -54.80 |
| 2021-03-09 | -55.98 |
| 2021-03-08 | -55.27 |
| 2021-03-05 | -54.56 |
| 2021-03-04 | -52.43 |
| 2021-03-03 | -51.72 |
| 2021-03-02 | -52.67 |
| 2021-03-01 | -49.83 |
| 2021-02-26 | -54.33 |
| 2021-02-25 | -51.96 |
| 2021-02-24 | -52.43 |
| 2021-02-23 | -45.81 |
| 2021-02-22 | -49.36 |
| 2021-02-19 | -49.83 |
| 2021-02-18 | -48.41 |
| 2021-02-17 | -44.63 |
| 2021-02-16 | -44.63 |
| 2021-02-11 | -57.17 |
| 2021-02-10 | -58.35 |
| 2021-02-09 | -58.11 |
| 2021-02-08 | -57.88 |
| 2021-02-05 | -57.64 |
| 2021-02-04 | -58.35 |
| 2021-02-03 | -57.88 |
| 2021-02-02 | -57.64 |
| 2021-02-01 | -59.77 |
| 2021-01-29 | -59.30 |
| 2021-01-28 | -60.24 |
| 2021-01-27 | -59.06 |
| 2021-01-26 | -58.35 |
| 2021-01-25 | -55.98 |
| 2021-01-22 | -54.33 |
| 2021-01-21 | -56.22 |
| 2021-01-20 | -59.77 |
| 2021-01-19 | -63.08 |
| 2021-01-18 | -63.08 |
| 2021-01-15 | -61.66 |
| 2021-01-14 | -62.61 |
| 2021-01-13 | -62.61 |
| 2021-01-12 | -61.66 |
| 2021-01-11 | -66.16 |
| 2021-01-08 | -66.87 |
| 2021-01-07 | -66.40 |
| 2021-01-06 | -66.40 |
| 2021-01-05 | -66.63 |
| 2021-01-04 | -66.16 |
| 2020-12-31 | -66.63 |
| 2020-12-30 | -66.16 |
| 2020-12-29 | -66.16 |
| 2020-12-28 | -66.63 |
| 2020-12-24 | -66.87 |
| 2020-12-23 | -66.16 |
| 2020-12-22 | -66.63 |
| 2020-12-21 | -66.40 |
| 2020-12-18 | -66.16 |
| 2020-12-17 | -66.40 |
| 2020-12-16 | -65.69 |
| 2020-12-15 | -65.92 |
| 2020-12-14 | -65.45 |
| 2020-12-11 | -65.45 |
| 2020-12-10 | -65.92 |
| 2020-12-09 | -65.69 |
| 2020-12-08 | -65.69 |
| 2020-12-07 | -65.45 |
| 2020-12-04 | -64.98 |
| 2020-12-03 | -64.27 |
| 2020-12-02 | -64.98 |
| 2020-12-01 | -64.50 |
| 2020-11-30 | -65.21 |
| 2020-11-27 | -64.74 |
| 2020-11-26 | -65.69 |
| 2020-11-25 | -65.92 |
| 2020-11-24 | -65.92 |
| 2020-11-23 | -65.69 |
| 2020-11-20 | -65.69 |
| 2020-11-19 | -65.69 |
| 2020-11-18 | -65.21 |
| 2020-11-17 | -65.69 |
| 2020-11-16 | -65.21 |
| 2020-11-13 | -65.21 |
| 2020-11-12 | -65.69 |
| 2020-11-11 | -65.92 |
| 2020-11-10 | -66.16 |
| 2020-11-09 | -66.16 |
| 2020-11-06 | -66.16 |
| 2020-11-05 | -65.92 |
| 2020-11-04 | -65.92 |
| 2020-11-03 | -66.16 |
| 2020-11-02 | -66.40 |
| 2020-10-30 | -66.40 |
| 2020-10-29 | -66.16 |
| 2020-10-28 | -66.40 |
| 2020-10-27 | -65.92 |
| 2020-10-23 | -65.92 |
| 2020-10-22 | -65.92 |
| 2020-10-21 | -65.92 |
| 2020-10-20 | -65.92 |
| 2020-10-19 | -65.92 |
| 2020-10-16 | -65.92 |
| 2020-10-15 | -65.92 |
| 2020-10-14 | -66.16 |
| 2020-10-12 | -65.92 |
| 2020-10-09 | -66.16 |
| 2020-10-08 | -67.11 |
| 2020-10-07 | -66.87 |
| 2020-10-06 | -67.11 |
| 2020-10-05 | -67.11 |
| 2020-09-30 | -67.58 |
| 2020-09-29 | -67.58 |
| 2020-09-28 | -67.11 |
| 2020-09-25 | -68.05 |
| 2020-09-24 | -67.82 |
| 2020-09-23 | -66.87 |
| 2020-09-22 | -67.11 |
| 2020-09-21 | -66.63 |
| 2020-09-18 | -66.87 |
| 2020-09-17 | -66.87 |
| 2020-09-16 | -67.11 |
| 2020-09-15 | -66.63 |
| 2020-09-14 | -66.63 |
| 2020-09-11 | -66.40 |
| 2020-09-10 | -66.16 |
| 2020-09-09 | -66.40 |
| 2020-09-08 | -65.92 |
| 2020-09-07 | -65.92 |
| 2020-09-04 | -65.92 |
| 2020-09-03 | -65.69 |
| 2020-09-02 | -65.92 |
| 2020-09-01 | -64.98 |
| 2020-08-31 | -64.50 |
| 2020-08-28 | -64.74 |
| 2020-08-27 | -65.20 |
| 2020-08-26 | -64.51 |
| 2020-08-25 | -65.20 |
| 2020-08-24 | -64.97 |
| 2020-08-21 | -64.28 |
| 2020-08-20 | -64.51 |
| 2020-08-19 | -65.20 |
| 2020-08-18 | -64.51 |
| 2020-08-17 | -63.12 |
| 2020-08-14 | -63.81 |
| 2020-08-13 | -64.04 |
| 2020-08-12 | -64.51 |
| 2020-08-11 | -64.04 |
| 2020-08-10 | -63.81 |
| 2020-08-07 | -64.04 |
| 2020-08-06 | -63.58 |
| 2020-08-05 | -64.04 |
| 2020-08-04 | -64.28 |
| 2020-08-03 | -64.74 |
| 2020-07-31 | -64.97 |
| 2020-07-30 | -65.44 |
| 2020-07-29 | -65.90 |
| 2020-07-28 | -65.44 |
| 2020-07-27 | -65.67 |
| 2020-07-24 | -65.20 |
| 2020-07-23 | -64.28 |
| 2020-07-22 | -63.81 |
| 2020-07-21 | -64.51 |
| 2020-07-20 | -65.90 |
| 2020-07-17 | -65.44 |
| 2020-07-16 | -64.51 |
| 2020-07-15 | -62.88 |
| 2020-07-14 | -63.12 |
| 2020-07-13 | -61.72 |
| 2020-07-10 | -61.96 |
| 2020-07-09 | -66.36 |
| 2020-07-08 | -67.76 |
| 2020-07-07 | -67.29 |
| 2020-07-06 | -66.83 |
| 2020-07-03 | -67.06 |
| 2020-07-02 | -67.76 |
| 2020-06-30 | -67.76 |
| 2020-06-29 | -68.22 |
| 2020-06-26 | -67.52 |
| 2020-06-24 | -67.06 |
| 2020-06-23 | -66.83 |
| 2020-06-22 | -67.29 |
| 2020-06-19 | -66.60 |
| 2020-06-18 | -66.60 |
| 2020-06-17 | -67.06 |
| 2020-06-16 | -67.06 |
| 2020-06-15 | -67.29 |
| 2020-06-12 | -67.29 |
| 2020-06-11 | -66.83 |
| 2020-06-10 | -66.60 |
| 2020-06-09 | -66.36 |
| 2020-06-08 | -66.60 |
| 2020-06-05 | -66.13 |
| 2020-06-04 | -66.83 |
| 2020-06-03 | -66.83 |
| 2020-06-02 | -66.41 |
| 2020-06-01 | -67.87 |
| 2020-05-29 | -68.50 |
| 2020-05-28 | -68.29 |
| 2020-05-27 | -68.08 |
| 2020-05-26 | -68.08 |
| 2020-05-25 | -68.08 |
| 2020-05-22 | -68.08 |
| 2020-05-21 | -68.08 |
| 2020-05-20 | -68.08 |
| 2020-05-19 | -68.08 |
| 2020-05-18 | -68.08 |
| 2020-05-15 | -67.87 |
| 2020-05-14 | -67.87 |
| 2020-05-13 | -67.66 |
| 2020-05-12 | -67.66 |
| 2020-05-11 | -67.66 |
| 2020-05-08 | -67.66 |
| 2020-05-07 | -67.87 |
| 2020-05-06 | -67.87 |
| 2020-05-05 | -67.87 |
| 2020-05-04 | -68.08 |
| 2020-04-29 | -67.87 |
| 2020-04-28 | -67.66 |
| 2020-04-27 | -67.66 |
| 2020-04-24 | -67.87 |
| 2020-04-23 | -67.66 |
| 2020-04-22 | -67.66 |
| 2020-04-21 | -67.66 |
| 2020-04-20 | -67.66 |
| 2020-04-17 | -67.45 |
| 2020-04-16 | -67.25 |
| 2020-04-15 | -67.04 |
| 2020-04-14 | -67.45 |
| 2020-04-09 | -67.66 |
| 2020-04-08 | -67.66 |
| 2020-04-07 | -68.08 |
| 2020-04-06 | -68.08 |
| 2020-04-03 | -68.29 |
| 2020-04-02 | -68.08 |
| 2020-04-01 | -68.08 |
| 2020-03-31 | -67.87 |
| 2020-03-30 | -68.50 |
| 2020-03-27 | -68.29 |
| 2020-03-26 | -68.29 |
| 2020-03-25 | -68.29 |
| 2020-03-24 | -69.54 |
| 2020-03-23 | -72.46 |
| 2020-03-20 | -71.00 |
| 2020-03-19 | -71.63 |
| 2020-03-18 | -69.75 |
| 2020-03-17 | -68.91 |
| 2020-03-16 | -67.04 |
| 2020-03-13 | -66.83 |
| 2020-03-12 | -66.20 |
| 2020-03-11 | -64.95 |
| 2020-03-10 | -64.95 |
| 2020-03-09 | -66.20 |
| 2020-03-06 | -64.95 |
| 2020-03-05 | -64.95 |
| 2020-03-04 | -64.53 |
| 2020-03-03 | -64.53 |
| 2020-03-02 | -64.95 |
| 2020-02-28 | -64.95 |
| 2020-02-27 | -64.12 |
| 2020-02-26 | -63.91 |
| 2020-02-25 | -63.49 |
| 2020-02-24 | -63.70 |
| 2020-02-21 | -64.53 |
| 2020-02-20 | -64.32 |
| 2020-02-19 | -65.37 |
| 2020-02-18 | -64.53 |
| 2020-02-17 | -64.12 |
| 2020-02-14 | -64.32 |
| 2020-02-13 | -64.53 |
| 2020-02-12 | -64.95 |
| 2020-02-11 | -64.95 |
| 2020-02-10 | -65.16 |
| 2020-02-07 | -65.16 |
| 2020-02-06 | -64.53 |
| 2020-02-05 | -64.53 |
| 2020-02-04 | -64.53 |
| 2020-02-03 | -64.32 |
| 2020-01-31 | -64.12 |
| 2020-01-30 | -64.95 |
| 2020-01-29 | -64.32 |
| 2020-01-24 | -63.07 |
| 2020-01-23 | -63.49 |
| 2020-01-22 | -62.45 |
| 2020-01-21 | -62.45 |
| 2020-01-20 | -62.45 |
| 2020-01-17 | -61.82 |
| 2020-01-16 | -61.82 |
| 2020-01-15 | -61.82 |
| 2020-01-14 | -62.45 |
| 2020-01-13 | -62.24 |
| 2020-01-10 | -62.45 |
| 2020-01-09 | -62.66 |
| 2020-01-08 | -62.45 |
| 2020-01-07 | -63.07 |
| 2020-01-06 | -62.86 |
| 2020-01-03 | -62.66 |
| 2020-01-02 | -62.66 |
| 2019-12-31 | -62.45 |
| 2019-12-30 | -62.66 |
| 2019-12-27 | -62.86 |
| 2019-12-24 | -63.70 |
| 2019-12-23 | -63.49 |
| 2019-12-20 | -63.49 |
| 2019-12-19 | -63.28 |
| 2019-12-18 | -63.28 |
| 2019-12-17 | -63.07 |
| 2019-12-16 | -63.07 |
| 2019-12-13 | -63.28 |
| 2019-12-12 | -63.28 |
| 2019-12-11 | -63.07 |
| 2019-12-10 | -63.07 |
| 2019-12-09 | -63.07 |
| 2019-12-06 | -62.86 |
| 2019-12-05 | -62.86 |
| 2019-12-04 | -62.66 |
| 2019-12-03 | -63.70 |
| 2019-12-02 | -62.86 |
| 2019-11-29 | -63.28 |
| 2019-11-28 | -62.66 |
| 2019-11-27 | -61.61 |
| 2019-11-26 | -62.86 |
| 2019-11-25 | -62.86 |
| 2019-11-22 | -62.24 |
| 2019-11-21 | -61.82 |
| 2019-11-20 | -61.61 |
| 2019-11-19 | -61.40 |
| 2019-11-18 | -62.66 |
| 2019-11-15 | -64.95 |
| 2019-11-14 | -65.16 |
| 2019-11-13 | -63.70 |
| 2019-11-12 | -62.66 |
| 2019-11-11 | -61.82 |
| 2019-11-08 | -60.99 |
| 2019-11-07 | -60.78 |
| 2019-11-06 | -59.94 |
| 2019-11-05 | -59.32 |
| 2019-11-04 | -60.36 |
| 2019-11-01 | -60.36 |
| 2019-10-31 | -60.99 |
| 2019-10-30 | -61.61 |
| 2019-10-29 | -61.19 |
| 2019-10-28 | -60.78 |
| 2019-10-25 | -60.99 |
| 2019-10-24 | -60.78 |
| 2019-10-23 | -60.99 |
| 2019-10-22 | -60.99 |
| 2019-10-21 | -60.78 |
| 2019-10-18 | -60.99 |
| 2019-10-17 | -60.99 |
| 2019-10-16 | -60.78 |
| 2019-10-15 | -60.78 |
| 2019-10-14 | -60.57 |
| 2019-10-11 | -60.99 |
| 2019-10-10 | -61.19 |
| 2019-10-09 | -61.40 |
| 2019-10-08 | -60.99 |
| 2019-10-04 | -61.40 |
| 2019-10-03 | -60.99 |
| 2019-10-02 | -60.36 |
| 2019-09-30 | -61.19 |
| 2019-09-27 | -60.78 |
| 2019-09-26 | -60.78 |
| 2019-09-25 | -60.78 |
| 2019-09-24 | -60.99 |
| 2019-09-23 | -60.57 |
| 2019-09-20 | -60.36 |
| 2019-09-19 | -60.99 |
| 2019-09-18 | -61.40 |
| 2019-09-17 | -61.40 |
| 2019-09-16 | -60.15 |
| 2019-09-13 | -60.15 |
| 2019-09-12 | -59.73 |
| 2019-09-11 | -59.53 |
| 2019-09-10 | -59.73 |
| 2019-09-09 | -59.32 |
| 2019-09-06 | -59.53 |
| 2019-09-05 | -59.53 |
| 2019-09-04 | -60.36 |
| 2019-09-03 | -60.36 |
| 2019-09-02 | -61.40 |
| 2019-08-30 | -60.99 |
| 2019-08-29 | -61.19 |
| 2019-08-28 | -60.38 |
| 2019-08-27 | -60.17 |
| 2019-08-26 | -60.17 |
| 2019-08-23 | -59.77 |
| 2019-08-22 | -60.38 |
| 2019-08-21 | -60.38 |
| 2019-08-20 | -60.17 |
| 2019-08-19 | -60.79 |
| 2019-08-16 | -61.81 |
| 2019-08-15 | -62.22 |
| 2019-08-14 | -61.81 |
| 2019-08-13 | -62.01 |
| 2019-08-12 | -61.81 |
| 2019-08-09 | -60.79 |
| 2019-08-08 | -60.58 |
| 2019-08-07 | -61.40 |
| 2019-08-06 | -61.81 |
| 2019-08-05 | -61.60 |
| 2019-08-02 | -61.19 |
| 2019-08-01 | -60.79 |
| 2019-07-31 | -60.58 |
| 2019-07-30 | -60.38 |
| 2019-07-29 | -60.58 |
| 2019-07-26 | -60.38 |
| 2019-07-25 | -60.79 |
| 2019-07-24 | -60.99 |
| 2019-07-23 | -60.58 |
| 2019-07-22 | -60.58 |
| 2019-07-19 | -60.17 |
| 2019-07-18 | -59.97 |
| 2019-07-17 | -59.36 |
| 2019-07-16 | -59.56 |
| 2019-07-15 | -59.77 |
| 2019-07-12 | -59.77 |
| 2019-07-11 | -59.77 |
| 2019-07-10 | -60.38 |
| 2019-07-09 | -60.17 |
| 2019-07-08 | -60.17 |
| 2019-07-05 | -60.38 |
| 2019-07-04 | -60.79 |
| 2019-07-03 | -60.79 |
| 2019-07-02 | -60.38 |
| 2019-06-28 | -60.99 |
| 2019-06-27 | -60.79 |
| 2019-06-26 | -61.19 |
| 2019-06-25 | -60.79 |
| 2019-06-24 | -61.19 |
| 2019-06-21 | -60.38 |
| 2019-06-20 | -60.38 |
| 2019-06-19 | -60.38 |
| 2019-06-18 | -60.58 |
| 2019-06-17 | -60.38 |
| 2019-06-14 | -60.58 |
| 2019-06-13 | -60.38 |
| 2019-06-12 | -60.17 |
| 2019-06-11 | -59.97 |
| 2019-06-10 | -60.58 |
| 2019-06-06 | -59.97 |
| 2019-06-05 | -61.19 |
| 2019-06-04 | -60.58 |
| 2019-06-03 | -60.58 |
| 2019-05-31 | -60.77 |
| 2019-05-30 | -60.39 |
| 2019-05-29 | -60.96 |
| 2019-05-28 | -60.77 |
| 2019-05-27 | -61.53 |
| 2019-05-24 | -61.71 |
| 2019-05-23 | -61.34 |
| 2019-05-22 | -60.96 |
| 2019-05-21 | -60.96 |
| 2019-05-20 | -60.39 |
| 2019-05-17 | -60.02 |
| 2019-05-16 | -60.20 |
| 2019-05-15 | -59.64 |
| 2019-05-14 | -60.02 |
| 2019-05-10 | -59.45 |
| 2019-05-09 | -59.45 |
| 2019-05-08 | -58.51 |
| 2019-05-07 | -58.70 |
| 2019-05-06 | -58.88 |
| 2019-05-03 | -57.94 |
| 2019-05-02 | -58.13 |
| 2019-04-30 | -58.51 |
| 2019-04-29 | -57.94 |
| 2019-04-26 | -58.13 |
| 2019-04-25 | -57.75 |
| 2019-04-24 | -57.19 |
| 2019-04-23 | -57.00 |
| 2019-04-18 | -57.38 |
| 2019-04-17 | -57.38 |
| 2019-04-16 | -57.00 |
| 2019-04-15 | -57.19 |
| 2019-04-12 | -56.81 |
| 2019-04-11 | -57.19 |
| 2019-04-10 | -57.00 |
| 2019-04-09 | -57.38 |
| 2019-04-08 | -56.81 |
| 2019-04-04 | -57.00 |
| 2019-04-03 | -56.62 |
| 2019-04-02 | -56.62 |
| 2019-04-01 | -56.06 |
| 2019-03-29 | -56.62 |
| 2019-03-28 | -56.06 |
| 2019-03-27 | -55.68 |
| 2019-03-26 | -55.87 |
| 2019-03-25 | -55.49 |
| 2019-03-22 | -55.30 |
| 2019-03-21 | -55.49 |
| 2019-03-20 | -55.11 |
| 2019-03-19 | -56.06 |
| 2019-03-18 | -57.00 |
| 2019-03-15 | -56.43 |
| 2019-03-14 | -54.55 |
| 2019-03-13 | -55.87 |
| 2019-03-12 | -56.62 |
| 2019-03-11 | -57.94 |
| 2019-03-08 | -58.51 |
| 2019-03-07 | -58.32 |
| 2019-03-06 | -58.32 |
| 2019-03-05 | -59.83 |
| 2019-03-04 | -60.39 |
| 2019-03-01 | -60.58 |
| 2019-02-28 | -60.96 |
| 2019-02-27 | -60.77 |
| 2019-02-26 | -60.20 |
| 2019-02-25 | -59.26 |
| 2019-02-22 | -61.90 |
| 2019-02-21 | -62.09 |
| 2019-02-20 | -62.28 |
| 2019-02-19 | -61.90 |
| 2019-02-18 | -62.09 |
| 2019-02-15 | -62.28 |
| 2019-02-14 | -62.47 |
| 2019-02-13 | -61.71 |
| 2019-02-12 | -61.71 |
| 2019-02-11 | -61.15 |
| 2019-02-08 | -61.34 |
| 2019-02-04 | -61.71 |
| 2019-02-01 | -61.71 |
| 2019-01-31 | -62.09 |
| 2019-01-30 | -61.90 |
| 2019-01-29 | -61.71 |
| 2019-01-28 | -61.71 |
| 2019-01-25 | -61.71 |
| 2019-01-24 | -61.71 |
| 2019-01-23 | -61.53 |
| 2019-01-22 | -61.90 |
| 2019-01-21 | -61.90 |
| 2019-01-18 | -61.53 |
| 2019-01-17 | -62.09 |
| 2019-01-16 | -62.47 |
| 2019-01-15 | -62.85 |
| 2019-01-14 | -62.66 |
| 2019-01-11 | -63.03 |
| 2019-01-10 | -63.03 |
| 2019-01-09 | -63.41 |
| 2019-01-08 | -63.79 |
| 2019-01-07 | -63.60 |
| 2019-01-04 | -63.60 |
| 2019-01-03 | -63.79 |
| 2019-01-02 | -63.60 |
| 2018-12-31 | -63.98 |
| 2018-12-28 | -63.98 |
| 2018-12-27 | -64.17 |
| 2018-12-24 | -63.79 |
| 2018-12-21 | -63.98 |
| 2018-12-20 | -64.17 |
| 2018-12-19 | -64.35 |
| 2018-12-18 | -63.98 |
| 2018-12-17 | -64.17 |
| 2018-12-14 | -63.79 |
| 2018-12-13 | -64.17 |
| 2018-12-12 | -64.17 |
| 2018-12-11 | -64.35 |
| 2018-12-10 | -64.54 |
| 2018-12-07 | -64.17 |
| 2018-12-06 | -64.54 |
| 2018-12-05 | -64.54 |
| 2018-12-04 | -64.54 |
| 2018-12-03 | -64.92 |
| 2018-11-30 | -65.11 |
| 2018-11-29 | -64.92 |
| 2018-11-28 | -64.17 |
| 2018-11-27 | -64.17 |
| 2018-11-26 | -64.17 |
| 2018-11-23 | -64.54 |
| 2018-11-22 | -64.73 |
| 2018-11-21 | -64.73 |
| 2018-11-20 | -64.54 |
| 2018-11-19 | -64.73 |
| 2018-11-16 | -64.73 |
| 2018-11-15 | -64.73 |
| 2018-11-14 | -64.92 |
| 2018-11-13 | -64.73 |
| 2018-11-12 | -64.35 |
| 2018-11-09 | -64.17 |
| 2018-11-08 | -64.92 |
| 2018-11-07 | -64.92 |
| 2018-11-06 | -64.73 |
| 2018-11-05 | -64.92 |
| 2018-11-02 | -64.17 |
| 2018-11-01 | -64.35 |
| 2018-10-31 | -64.17 |
| 2018-10-30 | -64.54 |
| 2018-10-29 | -64.17 |
| 2018-10-26 | -64.17 |
| 2018-10-25 | -64.92 |
| 2018-10-24 | -64.35 |
| 2018-10-23 | -64.35 |
| 2018-10-22 | -63.41 |
| 2018-10-19 | -63.98 |
| 2018-10-18 | -64.35 |
| 2018-10-16 | -63.60 |
| 2018-10-15 | -64.17 |
| 2018-10-12 | -64.92 |
| 2018-10-11 | -64.73 |
| 2018-10-10 | -62.09 |
| 2018-10-09 | -62.47 |
| 2018-10-08 | -62.85 |
| 2018-10-05 | -61.90 |
| 2018-10-04 | -61.71 |
| 2018-10-03 | -61.15 |
| 2018-10-02 | -62.28 |
| 2018-09-28 | -61.53 |
| 2018-09-27 | -61.53 |
| 2018-09-26 | -62.66 |
| 2018-09-24 | -62.66 |
| 2018-09-21 | -62.28 |
| 2018-09-20 | -63.22 |
| 2018-09-19 | -62.66 |
| 2018-09-18 | -63.22 |
| 2018-09-17 | -63.60 |
| 2018-09-14 | -63.22 |
| 2018-09-13 | -64.17 |
| 2018-09-12 | -64.73 |
| 2018-09-11 | -64.73 |
| 2018-09-10 | -63.98 |
| 2018-09-07 | -63.98 |
| 2018-09-06 | -64.35 |
| 2018-09-05 | -63.79 |
| 2018-09-04 | -63.41 |
| 2018-09-03 | -63.60 |
| 2018-08-31 | -63.41 |
| 2018-08-30 | -63.22 |
| 2018-08-29 | -63.60 |
| 2018-08-28 | -63.41 |
| 2018-08-27 | -63.05 |
| 2018-08-24 | -63.23 |
| 2018-08-23 | -63.60 |
| 2018-08-22 | -62.86 |
| 2018-08-21 | -62.86 |
| 2018-08-20 | -63.05 |
| 2018-08-17 | -63.23 |
| 2018-08-16 | -63.60 |
| 2018-08-15 | -63.97 |
| 2018-08-14 | -63.60 |
| 2018-08-13 | -63.60 |
| 2018-08-10 | -63.05 |
| 2018-08-09 | -63.23 |
| 2018-08-08 | -62.49 |
| 2018-08-07 | -62.31 |
| 2018-08-06 | -63.23 |
| 2018-08-03 | -63.23 |
| 2018-08-02 | -62.49 |
| 2018-08-01 | -63.23 |
| 2018-07-31 | -62.86 |
| 2018-07-30 | -62.68 |
| 2018-07-27 | -61.94 |
| 2018-07-26 | -62.68 |
| 2018-07-25 | -62.86 |
| 2018-07-24 | -61.94 |
| 2018-07-23 | -63.05 |
| 2018-07-20 | -63.23 |
| 2018-07-19 | -63.78 |
| 2018-07-18 | -63.41 |
| 2018-07-17 | -63.60 |
| 2018-07-16 | -63.60 |
| 2018-07-13 | -63.41 |
| 2018-07-12 | -63.23 |
| 2018-07-11 | -63.78 |
| 2018-07-10 | -63.78 |
| 2018-07-09 | -63.97 |
| 2018-07-06 | -63.97 |
| 2018-07-05 | -63.41 |
| 2018-07-04 | -63.78 |
| 2018-07-03 | -63.05 |
| 2018-06-29 | -63.23 |
| 2018-06-28 | -63.05 |
| 2018-06-27 | -63.23 |
| 2018-06-26 | -63.05 |
| 2018-06-25 | -62.12 |
| 2018-06-22 | -62.12 |
| 2018-06-21 | -61.57 |
| 2018-06-20 | -61.38 |
| 2018-06-19 | -61.75 |
| 2018-06-15 | -61.38 |
| 2018-06-14 | -61.20 |
| 2018-06-13 | -60.83 |
| 2018-06-12 | -60.27 |
| 2018-06-11 | -59.35 |
| 2018-06-08 | -59.53 |
| 2018-06-07 | -59.53 |
| 2018-06-06 | -59.53 |
| 2018-06-05 | -60.27 |
| 2018-06-04 | -59.90 |
| 2018-06-01 | -59.17 |
| 2018-05-31 | -58.80 |
| 2018-05-30 | -58.80 |
| 2018-05-29 | -58.80 |
| 2018-05-28 | -59.31 |
| 2018-05-25 | -58.97 |
| 2018-05-24 | -58.97 |
| 2018-05-23 | -58.28 |
| 2018-05-21 | -58.11 |
| 2018-05-18 | -58.28 |
| 2018-05-17 | -58.28 |
| 2018-05-16 | -57.93 |
| 2018-05-15 | -57.93 |
| 2018-05-14 | -58.28 |
| 2018-05-11 | -58.45 |
| 2018-05-10 | -58.45 |
| 2018-05-09 | -58.28 |
| 2018-05-08 | -58.28 |
| 2018-05-07 | -58.97 |
| 2018-05-04 | -58.80 |
| 2018-05-03 | -58.80 |
| 2018-05-02 | -58.45 |
| 2018-04-30 | -58.28 |
| 2018-04-27 | -57.76 |
| 2018-04-26 | -59.31 |
| 2018-04-25 | -58.62 |
| 2018-04-24 | -58.80 |
| 2018-04-23 | -58.62 |
| 2018-04-20 | -58.62 |
| 2018-04-19 | -58.11 |
| 2018-04-18 | -58.62 |
| 2018-04-17 | -58.28 |
| 2018-04-16 | -58.28 |
| 2018-04-13 | -57.93 |
| 2018-04-12 | -57.93 |
| 2018-04-11 | -58.28 |
| 2018-04-10 | -57.24 |
| 2018-04-09 | -58.11 |
| 2018-04-06 | -58.28 |
| 2018-04-04 | -59.83 |
| 2018-04-03 | -60.35 |
| 2018-03-29 | -58.97 |
| 2018-03-28 | -58.97 |
| 2018-03-27 | -58.62 |
| 2018-03-26 | -59.14 |
| 2018-03-23 | -59.31 |
| 2018-03-22 | -58.28 |
| 2018-03-21 | -58.28 |
| 2018-03-20 | -58.97 |
| 2018-03-19 | -59.49 |
| 2018-03-16 | -61.90 |
| 2018-03-15 | -62.42 |
| 2018-03-14 | -62.93 |
| 2018-03-13 | -62.59 |
| 2018-03-12 | -62.59 |
| 2018-03-09 | -63.11 |
| 2018-03-08 | -63.28 |
| 2018-03-07 | -63.45 |
| 2018-03-06 | -63.28 |
| 2018-03-05 | -63.45 |
| 2018-03-02 | -63.11 |
| 2018-03-01 | -63.97 |
| 2018-02-28 | -64.14 |
| 2018-02-27 | -63.28 |
| 2018-02-26 | -63.97 |
| 2018-02-23 | -63.97 |
| 2018-02-22 | -63.80 |
| 2018-02-21 | -63.80 |
| 2018-02-20 | -64.14 |
| 2018-02-15 | -64.48 |
| 2018-02-14 | -64.31 |
| 2018-02-13 | -64.31 |
| 2018-02-12 | -63.80 |
| 2018-02-09 | -63.97 |
| 2018-02-08 | -62.76 |
| 2018-02-07 | -62.76 |
| 2018-02-06 | -62.42 |
| 2018-02-05 | -61.38 |
| 2018-02-02 | -61.21 |
| 2018-02-01 | -60.86 |
| 2018-01-31 | -61.38 |
| 2018-01-30 | -60.69 |
| 2018-01-29 | -60.35 |
| 2018-01-26 | -60.69 |
| 2018-01-25 | -61.55 |
| 2018-01-24 | -61.04 |
| 2018-01-23 | -60.69 |
| 2018-01-22 | -60.52 |
| 2018-01-19 | -60.17 |
| 2018-01-18 | -60.69 |
| 2018-01-17 | -61.21 |
| 2018-01-16 | -60.00 |
| 2018-01-15 | -60.00 |
| 2018-01-12 | -59.83 |
| 2018-01-11 | -59.66 |
| 2018-01-10 | -60.00 |
| 2018-01-09 | -60.52 |
| 2018-01-08 | -59.14 |
| 2018-01-05 | -59.31 |
| 2018-01-04 | -58.97 |
| 2018-01-03 | -58.62 |
| 2018-01-02 | -59.49 |
| 2017-12-29 | -59.14 |
| 2017-12-28 | -59.14 |
| 2017-12-27 | -60.35 |
| 2017-12-22 | -59.66 |
| 2017-12-21 | -60.35 |
| 2017-12-20 | -61.21 |
| 2017-12-19 | -61.55 |
| 2017-12-18 | -63.11 |
| 2017-12-15 | -63.97 |
| 2017-12-14 | -63.45 |
| 2017-12-13 | -63.97 |
| 2017-12-12 | -63.97 |
| 2017-12-11 | -63.80 |
| 2017-12-08 | -63.80 |
| 2017-12-07 | -63.62 |
| 2017-12-06 | -63.62 |
| 2017-12-05 | -63.45 |
| 2017-12-04 | -63.11 |
| 2017-12-01 | -62.42 |
| 2017-11-30 | -63.80 |
| 2017-11-29 | -62.42 |
| 2017-11-28 | -63.11 |
| 2017-11-27 | -61.90 |
| 2017-11-24 | -60.86 |
| 2017-11-23 | -60.52 |
| 2017-11-22 | -60.52 |
| 2017-11-21 | -60.17 |
| 2017-11-20 | -60.69 |
| 2017-11-17 | -59.83 |
| 2017-11-16 | -59.66 |
| 2017-11-15 | -59.83 |
| 2017-11-14 | -59.14 |
| 2017-11-13 | -58.80 |
| 2017-11-10 | -59.14 |
| 2017-11-09 | -59.14 |
| 2017-11-08 | -59.31 |
| 2017-11-07 | -58.97 |
| 2017-11-06 | -59.14 |
| 2017-11-03 | -59.14 |
| 2017-11-02 | -58.62 |
| 2017-11-01 | -58.62 |
| 2017-10-31 | -59.14 |
| 2017-10-30 | -58.97 |
| 2017-10-27 | -58.80 |
| 2017-10-26 | -57.93 |
| 2017-10-25 | -58.28 |
| 2017-10-24 | -59.14 |
| 2017-10-23 | -58.80 |
| 2017-10-20 | -58.97 |
| 2017-10-19 | -57.42 |
| 2017-10-18 | -56.21 |
| 2017-10-17 | -56.21 |
| 2017-10-16 | -56.21 |
| 2017-10-13 | -56.04 |
| 2017-10-12 | -56.21 |
| 2017-10-11 | -56.55 |
| 2017-10-10 | -56.21 |
| 2017-10-09 | -56.04 |
| 2017-10-06 | -56.38 |
| 2017-10-04 | -55.52 |
| 2017-10-03 | -55.00 |
| 2017-09-29 | -56.04 |
| 2017-09-28 | -56.38 |
| 2017-09-27 | -56.90 |
| 2017-09-26 | -57.76 |
| 2017-09-25 | -57.07 |
| 2017-09-22 | -55.52 |
| 2017-09-21 | -56.21 |
| 2017-09-20 | -56.38 |
| 2017-09-19 | -56.04 |
| 2017-09-18 | -59.49 |
| 2017-09-15 | -60.00 |
| 2017-09-14 | -60.35 |
| 2017-09-13 | -60.86 |
| 2017-09-12 | -60.35 |
| 2017-09-11 | -60.35 |
| 2017-09-08 | -60.35 |
| 2017-09-07 | -58.62 |
| 2017-09-06 | -59.14 |
| 2017-09-05 | -58.45 |
| 2017-09-04 | -59.49 |
| 2017-09-01 | -60.00 |
| 2017-08-31 | -60.00 |
| 2017-08-30 | -60.52 |
| 2017-08-29 | -59.66 |
| 2017-08-28 | -59.49 |
| 2017-08-25 | -60.34 |
| 2017-08-24 | -60.17 |
| 2017-08-22 | -60.84 |
| 2017-08-21 | -60.00 |
| 2017-08-18 | -59.66 |
| 2017-08-17 | -56.61 |
| 2017-08-16 | -57.12 |
| 2017-08-15 | -57.12 |
| 2017-08-14 | -57.45 |
| 2017-08-11 | -56.95 |
| 2017-08-10 | -56.44 |
| 2017-08-09 | -55.25 |
| 2017-08-08 | -55.08 |
| 2017-08-07 | -55.25 |
| 2017-08-04 | -55.76 |
| 2017-08-03 | -55.08 |
| 2017-08-02 | -56.78 |
| 2017-08-01 | -56.61 |
| 2017-07-31 | -56.27 |
| 2017-07-28 | -56.61 |
| 2017-07-27 | -56.61 |
| 2017-07-26 | -56.61 |
| 2017-07-25 | -57.45 |
| 2017-07-24 | -57.12 |
| 2017-07-21 | -56.78 |
| 2017-07-20 | -55.76 |
| 2017-07-19 | -55.76 |
| 2017-07-18 | -55.93 |
| 2017-07-17 | -57.96 |
| 2017-07-14 | -60.17 |
| 2017-07-13 | -59.83 |
| 2017-07-12 | -60.00 |
| 2017-07-11 | -59.83 |
| 2017-07-10 | -59.32 |
| 2017-07-07 | -59.49 |
| 2017-07-06 | -59.15 |
| 2017-07-05 | -60.34 |
| 2017-07-04 | -60.34 |
| 2017-07-03 | -60.17 |
| 2017-06-30 | -60.17 |
| 2017-06-29 | -60.17 |
| 2017-06-28 | -60.17 |
| 2017-06-27 | -59.32 |
| 2017-06-26 | -60.00 |
| 2017-06-23 | -59.83 |
| 2017-06-22 | -59.49 |
| 2017-06-21 | -59.66 |
| 2017-06-20 | -58.30 |
| 2017-06-19 | -59.49 |
| 2017-06-16 | -58.81 |
| 2017-06-15 | -59.49 |
| 2017-06-14 | -59.49 |
| 2017-06-13 | -58.81 |
| 2017-06-12 | -58.64 |
| 2017-06-09 | -59.49 |
| 2017-06-08 | -59.49 |
| 2017-06-07 | -59.49 |
| 2017-06-06 | -58.81 |
| 2017-06-05 | -58.98 |
| 2017-06-02 | -59.32 |
| 2017-06-01 | -59.66 |
| 2017-05-31 | -57.96 |
| 2017-05-29 | -57.00 |
| 2017-05-26 | -56.19 |
| 2017-05-25 | -57.16 |
| 2017-05-24 | -56.67 |
| 2017-05-23 | -57.96 |
| 2017-05-22 | -57.96 |
| 2017-05-19 | -57.48 |
| 2017-05-18 | -56.35 |
| 2017-05-17 | -55.87 |
| 2017-05-16 | -54.74 |
| 2017-05-15 | -55.87 |
| 2017-05-12 | -55.55 |
| 2017-05-11 | -55.06 |
| 2017-05-10 | -54.74 |
| 2017-05-09 | -54.26 |
| 2017-05-08 | -53.61 |
| 2017-05-05 | -54.42 |
| 2017-05-04 | -54.26 |
| 2017-05-02 | -52.81 |
| 2017-04-28 | -52.49 |
| 2017-04-27 | -52.97 |
| 2017-04-26 | -54.58 |
| 2017-04-25 | -55.22 |
| 2017-04-24 | -55.06 |
| 2017-04-21 | -55.87 |
| 2017-04-20 | -54.90 |
| 2017-04-19 | -55.39 |
| 2017-04-18 | -57.80 |
| 2017-04-13 | -58.12 |
| 2017-04-12 | -58.12 |
| 2017-04-11 | -57.80 |
| 2017-04-10 | -57.80 |
| 2017-04-07 | -57.64 |
| 2017-04-06 | -57.80 |
| 2017-04-05 | -57.64 |
| 2017-04-03 | -58.12 |
| 2017-03-31 | -59.57 |
| 2017-03-30 | -59.25 |
| 2017-03-29 | -59.41 |
| 2017-03-28 | -59.57 |
| 2017-03-27 | -59.25 |
| 2017-03-24 | -57.64 |
| 2017-03-23 | -61.34 |
| 2017-03-22 | -60.70 |
| 2017-03-21 | -62.79 |
| 2017-03-20 | -63.92 |
| 2017-03-17 | -62.96 |
| 2017-03-16 | -63.12 |
| 2017-03-15 | -63.44 |
| 2017-03-14 | -63.60 |
| 2017-03-13 | -64.24 |
| 2017-03-10 | -65.05 |
| 2017-03-09 | -65.53 |
| 2017-03-08 | -65.37 |
| 2017-03-07 | -66.02 |
| 2017-03-06 | -65.85 |
| 2017-03-03 | -66.34 |
| 2017-03-02 | -65.21 |
| 2017-03-01 | -65.21 |
| 2017-02-28 | -65.21 |
| 2017-02-27 | -65.05 |
| 2017-02-24 | -65.21 |
| 2017-02-23 | -65.05 |
| 2017-02-22 | -64.73 |
| 2017-02-21 | -65.37 |
| 2017-02-20 | -64.41 |
| 2017-02-17 | -63.92 |
| 2017-02-16 | -63.28 |
| 2017-02-15 | -62.63 |
| 2017-02-14 | -61.99 |
| 2017-02-13 | -63.28 |
| 2017-02-10 | -64.41 |
| 2017-02-09 | -64.08 |
| 2017-02-08 | -64.73 |
| 2017-02-07 | -64.73 |
| 2017-02-06 | -64.57 |
| 2017-02-03 | -64.73 |
| 2017-02-02 | -64.41 |
| 2017-02-01 | -64.24 |
| 2017-01-27 | -63.60 |
| 2017-01-26 | -63.60 |
| 2017-01-25 | -63.44 |
| 2017-01-24 | -63.60 |
| 2017-01-23 | -63.76 |
| 2017-01-20 | -64.89 |
| 2017-01-19 | -65.05 |
| 2017-01-18 | -66.18 |
| 2017-01-17 | -66.50 |
| 2017-01-16 | -66.50 |
| 2017-01-13 | -66.82 |
| 2017-01-12 | -65.85 |
| 2017-01-11 | -65.53 |
| 2017-01-10 | -66.34 |
| 2017-01-09 | -66.50 |
| 2017-01-06 | -66.50 |
| 2017-01-05 | -66.18 |
| 2017-01-04 | -67.79 |
| 2017-01-03 | -68.11 |
| 2016-12-30 | -66.82 |
| 2016-12-29 | -67.63 |
| 2016-12-28 | -68.75 |
| 2016-12-23 | -68.27 |
| 2016-12-22 | -67.95 |
| 2016-12-21 | -67.14 |
| 2016-12-20 | -67.30 |
| 2016-12-19 | -66.82 |
| 2016-12-16 | -66.82 |
| 2016-12-15 | -67.14 |
| 2016-12-14 | -66.98 |
| 2016-12-13 | -66.82 |
| 2016-12-12 | -66.34 |
| 2016-12-09 | -66.02 |
| 2016-12-08 | -65.21 |
| 2016-12-07 | -65.37 |
| 2016-12-06 | -64.08 |
| 2016-12-05 | -63.60 |
| 2016-12-02 | -63.12 |
| 2016-12-01 | -62.31 |
| 2016-11-30 | -63.28 |
| 2016-11-29 | -63.76 |
| 2016-11-28 | -63.76 |
| 2016-11-25 | -63.76 |
| 2016-11-24 | -63.44 |
| 2016-11-23 | -63.44 |
| 2016-11-22 | -63.76 |
| 2016-11-21 | -64.08 |
| 2016-11-18 | -64.73 |
| 2016-11-17 | -63.76 |
| 2016-11-16 | -63.60 |
| 2016-11-15 | -64.41 |
| 2016-11-14 | -64.89 |
| 2016-11-11 | -64.89 |
| 2016-11-10 | -64.24 |
| 2016-11-09 | -63.92 |
| 2016-11-08 | -64.89 |
| 2016-11-07 | -64.57 |
| 2016-11-04 | -63.92 |
| 2016-11-03 | -62.63 |
| 2016-11-02 | -63.60 |
| 2016-11-01 | -62.47 |
| 2016-10-31 | -62.96 |
| 2016-10-28 | -62.31 |
| 2016-10-27 | -61.18 |
| 2016-10-26 | -60.86 |
| 2016-10-25 | -61.34 |
| 2016-10-24 | -61.18 |
| 2016-10-20 | -60.38 |
| 2016-10-19 | -60.86 |
| 2016-10-18 | -60.70 |
| 2016-10-17 | -60.22 |
| 2016-10-14 | -59.90 |
| 2016-10-13 | -59.73 |
| 2016-10-12 | -60.70 |
| 2016-10-11 | -59.25 |
| 2016-10-07 | -59.09 |
| 2016-10-06 | -58.61 |
| 2016-10-05 | -59.41 |
| 2016-10-04 | -59.90 |
| 2016-10-03 | -60.38 |
| 2016-09-30 | -61.18 |
| 2016-09-29 | -61.02 |
| 2016-09-28 | -61.34 |
| 2016-09-27 | -61.67 |
| 2016-09-26 | -61.99 |
| 2016-09-23 | -61.67 |
| 2016-09-22 | -60.70 |
| 2016-09-21 | -60.22 |
| 2016-09-20 | -60.54 |
| 2016-09-19 | -59.57 |
| 2016-09-15 | -59.73 |
| 2016-09-14 | -60.22 |
| 2016-09-13 | -59.57 |
| 2016-09-12 | -59.57 |
| 2016-09-09 | -57.32 |
| 2016-09-08 | -57.32 |
| 2016-09-07 | -57.96 |
| 2016-09-06 | -58.28 |
| 2016-09-05 | -58.45 |
| 2016-09-02 | -58.45 |
| 2016-09-01 | -57.00 |
| 2016-08-31 | -57.64 |
| 2016-08-30 | -56.19 |
| 2016-08-29 | -57.96 |
| 2016-08-26 | -61.02 |
| 2016-08-25 | -60.86 |
| 2016-08-24 | -59.12 |
| 2016-08-23 | -58.80 |
| 2016-08-22 | -59.12 |
| 2016-08-19 | -57.22 |
| 2016-08-18 | -56.90 |
| 2016-08-17 | -60.86 |
| 2016-08-16 | -60.55 |
| 2016-08-15 | -61.66 |
| 2016-08-12 | -61.97 |
| 2016-08-11 | -62.29 |
| 2016-08-10 | -62.61 |
| 2016-08-09 | -62.13 |
| 2016-08-08 | -62.45 |
| 2016-08-05 | -64.67 |
| 2016-08-04 | -65.78 |
| 2016-08-03 | -65.62 |
| 2016-08-01 | -65.78 |
| 2016-07-29 | -65.93 |
| 2016-07-28 | -65.93 |
| 2016-07-27 | -65.93 |
| 2016-07-26 | -65.62 |
| 2016-07-25 | -65.62 |
| 2016-07-22 | -65.78 |
| 2016-07-21 | -65.93 |
| 2016-07-20 | -65.78 |
| 2016-07-19 | -65.62 |
| 2016-07-18 | -65.62 |
| 2016-07-15 | -65.93 |
| 2016-07-14 | -64.98 |
| 2016-07-13 | -64.83 |
| 2016-07-12 | -64.67 |
| 2016-07-11 | -66.73 |
| 2016-07-08 | -67.04 |
| 2016-07-07 | -66.73 |
| 2016-07-06 | -66.57 |
| 2016-07-05 | -66.73 |
| 2016-07-04 | -65.93 |
| 2016-06-30 | -65.62 |
| 2016-06-29 | -65.78 |
| 2016-06-28 | -66.09 |
| 2016-06-27 | -66.09 |
| 2016-06-24 | -65.78 |
| 2016-06-23 | -65.14 |
| 2016-06-22 | -64.83 |
| 2016-06-21 | -65.30 |
| 2016-06-20 | -64.98 |
| 2016-06-17 | -64.67 |
| 2016-06-16 | -64.19 |
| 2016-06-15 | -63.56 |
| 2016-06-14 | -63.72 |
| 2016-06-13 | -63.40 |
| 2016-06-10 | -63.40 |
| 2016-06-08 | -62.29 |
| 2016-06-07 | -61.97 |
| 2016-06-06 | -64.51 |
| 2016-06-03 | -62.29 |
| 2016-06-02 | -61.02 |
| 2016-06-01 | -54.37 |
| 2016-05-31 | -54.22 |
| 2016-05-30 | -54.67 |
| 2016-05-27 | -54.52 |
| 2016-05-26 | -54.37 |
| 2016-05-25 | -54.52 |
| 2016-05-24 | -54.82 |
| 2016-05-23 | -54.82 |
| 2016-05-20 | -54.82 |
| 2016-05-19 | -54.82 |
| 2016-05-18 | -55.12 |
| 2016-05-17 | -54.82 |
| 2016-05-16 | -54.37 |
| 2016-05-13 | -54.67 |
| 2016-05-12 | -54.82 |
| 2016-05-11 | -54.67 |
| 2016-05-10 | -54.67 |
| 2016-05-09 | -54.97 |
| 2016-05-06 | -54.82 |
| 2016-05-05 | -53.62 |
| 2016-05-04 | -53.46 |
| 2016-05-03 | -53.01 |
| 2016-04-29 | -52.86 |
| 2016-04-28 | -52.26 |
| 2016-04-27 | -51.96 |
| 2016-04-26 | -51.81 |
| 2016-04-25 | -51.81 |
| 2016-04-22 | -51.66 |
| 2016-04-21 | -51.81 |
| 2016-04-20 | -51.81 |
| 2016-04-19 | -51.36 |
| 2016-04-18 | -52.86 |
| 2016-04-15 | -51.66 |
| 2016-04-14 | -51.81 |
| 2016-04-13 | -51.21 |
| 2016-04-12 | -53.31 |
| 2016-04-11 | -54.37 |
| 2016-04-08 | -53.46 |
| 2016-04-07 | -50.90 |
| 2016-04-06 | -50.90 |
| 2016-04-05 | -50.45 |
| 2016-04-01 | -49.40 |
| 2016-03-31 | -50.45 |
| 2016-03-30 | -51.96 |
| 2016-03-29 | -54.22 |
| 2016-03-24 | -54.67 |
| 2016-03-23 | -53.62 |
| 2016-03-22 | -54.07 |
| 2016-03-21 | -54.52 |
| 2016-03-18 | -54.82 |
| 2016-03-17 | -54.37 |
| 2016-03-16 | -60.39 |
| 2016-03-15 | -61.60 |
| 2016-03-14 | -61.90 |
| 2016-03-11 | -62.50 |
| 2016-03-10 | -62.80 |
| 2016-03-09 | -61.75 |
| 2016-03-08 | -61.60 |
| 2016-03-07 | -62.20 |
| 2016-03-04 | -62.65 |
| 2016-03-03 | -64.01 |
| 2016-03-02 | -63.25 |
| 2016-03-01 | -64.76 |
| 2016-02-29 | -64.76 |
| 2016-02-26 | -64.46 |
| 2016-02-25 | -63.86 |
| 2016-02-24 | -62.35 |
| 2016-02-23 | -61.30 |
| 2016-02-22 | -61.30 |
| 2016-02-19 | -60.99 |
| 2016-02-18 | -61.15 |
| 2016-02-17 | -62.35 |
| 2016-02-16 | -62.80 |
| 2016-02-15 | -65.96 |
| 2016-02-12 | -66.57 |
| 2016-02-11 | -64.91 |
| 2016-02-05 | -64.31 |
| 2016-02-04 | -64.61 |
| 2016-02-03 | -64.61 |
| 2016-02-02 | -65.06 |
| 2016-02-01 | -64.46 |
| 2016-01-29 | -65.21 |
| 2016-01-28 | -63.86 |
| 2016-01-27 | -62.65 |
| 2016-01-26 | -62.20 |
| 2016-01-25 | -60.99 |
| 2016-01-22 | -61.15 |
| 2016-01-21 | -63.40 |
| 2016-01-20 | -60.69 |
| 2016-01-19 | -58.13 |
| 2016-01-18 | -58.58 |
| 2016-01-15 | -57.53 |
| 2016-01-14 | -55.42 |
| 2016-01-13 | -55.42 |
| 2016-01-12 | -54.97 |
| 2016-01-11 | -54.37 |
| 2016-01-08 | -52.71 |
| 2016-01-07 | -52.11 |
| 2016-01-06 | -49.70 |
| 2016-01-05 | -51.21 |
| 2016-01-04 | -51.66 |
| 2015-12-31 | -48.95 |
| 2015-12-30 | -48.95 |
| 2015-12-29 | -50.30 |
| 2015-12-28 | -50.30 |
| 2015-12-24 | -49.25 |
| 2015-12-23 | -49.25 |
| 2015-12-22 | -46.39 |
| 2015-12-21 | -51.51 |
| 2015-12-18 | -55.57 |
| 2015-12-17 | -54.07 |
| 2015-12-16 | -55.12 |
| 2015-12-15 | -55.42 |
| 2015-12-14 | -54.67 |
| 2015-12-11 | -54.07 |
| 2015-12-10 | -53.01 |
| 2015-12-09 | -52.86 |
| 2015-12-08 | -51.96 |
| 2015-12-07 | -51.81 |
| 2015-12-04 | -51.81 |
| 2015-12-03 | -50.75 |
| 2015-12-02 | -50.00 |
| 2015-12-01 | -49.10 |
| 2015-11-30 | -48.80 |
| 2015-11-27 | -49.55 |
| 2015-11-26 | -48.49 |
| 2015-11-25 | -47.14 |
| 2015-11-24 | -46.09 |
| 2015-11-23 | -44.43 |
| 2015-11-20 | -44.28 |
| 2015-11-19 | -43.83 |
| 2015-11-18 | -45.03 |
| 2015-11-17 | -43.68 |
| 2015-11-16 | -43.83 |
| 2015-11-13 | -42.62 |
| 2015-11-12 | -42.77 |
| 2015-11-11 | -41.72 |
| 2015-11-10 | -41.27 |
| 2015-11-09 | -39.91 |
| 2015-11-06 | -39.76 |
| 2015-11-05 | -39.46 |
| 2015-11-04 | -39.46 |
| 2015-11-03 | -40.51 |
| 2015-11-02 | -39.76 |
| 2015-10-30 | -39.31 |
| 2015-10-29 | -39.01 |
| 2015-10-28 | -38.71 |
| 2015-10-27 | -36.75 |
| 2015-10-26 | -36.90 |
| 2015-10-23 | -36.45 |
| 2015-10-22 | -35.54 |
| 2015-10-20 | -36.75 |
| 2015-10-19 | -36.45 |
| 2015-10-16 | -37.65 |
| 2015-10-15 | -39.91 |
| 2015-10-14 | -39.91 |
| 2015-10-13 | -39.76 |
| 2015-10-12 | -39.76 |
| 2015-10-09 | -39.91 |
| 2015-10-08 | -40.66 |
| 2015-10-07 | -39.16 |
| 2015-10-06 | -40.66 |
| 2015-10-05 | -39.61 |
| 2015-10-02 | -40.96 |
| 2015-09-30 | -41.12 |
| 2015-09-29 | -42.17 |
| 2015-09-25 | -40.66 |
| 2015-09-24 | -40.51 |
| 2015-09-23 | -38.56 |
| 2015-09-22 | -35.84 |
| 2015-09-21 | -36.75 |
| 2015-09-18 | -36.15 |
| 2015-09-17 | -38.10 |
| 2015-09-16 | -39.46 |
| 2015-09-15 | -39.31 |
| 2015-09-14 | -39.01 |
| 2015-09-11 | -39.76 |
| 2015-09-10 | -39.31 |
| 2015-09-09 | -37.05 |
| 2015-09-08 | -37.65 |
| 2015-09-07 | -39.31 |
| 2015-09-04 | -41.27 |
| 2015-09-02 | -41.72 |
| 2015-09-01 | -35.99 |
| 2015-08-31 | -36.90 |
| 2015-08-28 | -42.77 |
| 2015-08-27 | -44.58 |
| 2015-08-26 | -47.29 |
| 2015-08-25 | -45.33 |
| 2015-08-24 | -46.99 |
| 2015-08-21 | -40.51 |
| 2015-08-20 | -38.56 |
| 2015-08-19 | -33.28 |
| 2015-08-18 | -30.72 |
| 2015-08-17 | -30.72 |
| 2015-08-14 | -29.22 |
| 2015-08-13 | -29.37 |
| 2015-08-12 | -29.97 |
| 2015-08-11 | -27.41 |
| 2015-08-10 | -29.37 |
| 2015-08-07 | -29.82 |
| 2015-08-06 | -31.18 |
| 2015-08-05 | -31.78 |
| 2015-08-04 | -33.59 |
| 2015-08-03 | -34.19 |
| 2015-07-31 | -27.71 |
| 2015-07-30 | -27.71 |
| 2015-07-29 | -27.41 |
| 2015-07-28 | -28.92 |
| 2015-07-27 | -27.86 |
| 2015-07-24 | -22.89 |
| 2015-07-23 | -20.93 |
| 2015-07-22 | -20.18 |
| 2015-07-21 | -20.78 |
| 2015-07-20 | -22.59 |
| 2015-07-17 | -24.55 |
| 2015-07-16 | -25.45 |
| 2015-07-15 | -21.54 |
| 2015-07-14 | -19.43 |
| 2015-07-13 | -19.43 |
| 2015-07-10 | -21.54 |
| 2015-07-09 | -21.84 |
| 2015-07-08 | -33.74 |
| 2015-07-07 | -30.72 |
| 2015-07-06 | -30.72 |
| 2015-07-03 | -27.11 |
| 2015-07-02 | -24.55 |
| 2015-06-30 | -25.45 |
| 2015-06-29 | -27.56 |
| 2015-06-26 | -24.70 |
| 2015-06-25 | -24.25 |
| 2015-06-24 | -23.50 |
| 2015-06-23 | -24.55 |
| 2015-06-22 | -24.70 |
| 2015-06-19 | -24.70 |
| 2015-06-18 | -23.19 |
| 2015-06-17 | -20.33 |
| 2015-06-16 | -23.95 |
| 2015-06-15 | -18.68 |
| 2015-06-12 | -17.02 |
| 2015-06-11 | -20.18 |
| 2015-06-10 | -22.74 |
| 2015-06-09 | -19.88 |
| 2015-06-08 | -16.72 |
| 2015-06-05 | -13.10 |
| 2015-06-04 | -10.84 |
| 2015-06-03 | -8.13 |
| 2015-06-02 | -7.68 |
| 2015-06-01 | -2.11 |
| 2015-05-29 | -3.16 |
| 2015-05-28 | -5.87 |
| 2015-05-27 | -4.37 |
| 2015-05-26 | -0.96 |
| 2015-05-22 | -3.03 |
| 2015-05-21 | -3.92 |
| 2015-05-20 | -3.48 |
| 2015-05-19 | -0.66 |
| 2015-05-18 | -2.44 |
| 2015-05-15 | -3.48 |
| 2015-05-14 | -3.03 |
| 2015-05-13 | -4.96 |
| 2015-05-12 | -9.11 |
| 2015-05-11 | -6.59 |
| 2015-05-08 | -11.04 |
| 2015-05-07 | -12.08 |
| 2015-05-06 | -6.74 |
| 2015-05-05 | -5.11 |
| 2015-05-04 | -5.41 |
| 2015-04-30 | -3.78 |
| 2015-04-29 | -0.81 |
| 2015-04-28 | -1.40 |
| 2015-04-27 | 0.67 |
| 2015-04-24 | 0.67 |
| 2015-04-23 | 1.41 |
| 2015-04-22 | 0.52 |
| 2015-04-21 | -4.96 |
| 2015-04-20 | -7.78 |
| 2015-04-17 | -0.66 |
| 2015-04-16 | -0.66 |
| 2015-04-15 | -2.59 |
| 2015-04-14 | -0.37 |
| 2015-04-13 | 2.60 |
| 2015-04-10 | -0.37 |
| 2015-04-09 | -2.89 |
| 2015-04-08 | 1.86 |
| 2015-04-02 | -17.71 |
| 2015-04-01 | -31.35 |
| 2015-03-31 | -32.39 |
| 2015-03-30 | -35.21 |
| 2015-03-27 | -39.06 |
| 2015-03-26 | -36.99 |
| 2015-03-25 | -35.65 |
| 2015-03-24 | -37.58 |
| 2015-03-23 | -42.77 |
| 2015-03-20 | -38.32 |
| 2015-03-19 | -30.02 |
| 2015-03-18 | -30.61 |
| 2015-03-17 | -29.13 |
| 2015-03-16 | -27.94 |
| 2015-03-13 | -27.35 |
| 2015-03-12 | -26.31 |
| 2015-03-11 | -27.05 |
| 2015-03-10 | -26.91 |
| 2015-03-09 | -25.42 |
| 2015-03-06 | -25.87 |
| 2015-03-05 | -24.68 |
| 2015-03-04 | -23.64 |
| 2015-03-03 | -23.64 |
| 2015-03-02 | -27.35 |
| 2015-02-27 | -30.91 |
| 2015-02-26 | -28.68 |
| 2015-02-25 | -30.46 |
| 2015-02-24 | -29.13 |
| 2015-02-23 | -29.43 |
| 2015-02-18 | -28.54 |
| 2015-02-17 | -29.28 |
| 2015-02-16 | -28.24 |
| 2015-02-13 | -28.98 |
| 2015-02-12 | -27.79 |
| 2015-02-11 | -29.28 |
| 2015-02-10 | -29.87 |
| 2015-02-09 | -29.28 |
| 2015-02-06 | -28.09 |
| 2015-02-05 | -26.16 |
| 2015-02-04 | -25.27 |
| 2015-02-03 | -23.05 |
| 2015-02-02 | -23.20 |
| 2015-01-30 | -16.53 |
| 2015-01-29 | -15.49 |
| 2015-01-28 | -13.71 |
| 2015-01-27 | -15.34 |
| 2015-01-26 | -18.31 |
| 2015-01-23 | -24.68 |
| 2015-01-22 | -25.27 |
| 2015-01-21 | -24.68 |
| 2015-01-20 | -29.13 |
| 2015-01-19 | -26.61 |
| 2015-01-16 | -24.83 |
| 2015-01-15 | -25.72 |
| 2015-01-14 | -23.35 |
| 2015-01-13 | -23.64 |
| 2015-01-12 | -21.42 |
| 2015-01-09 | -19.20 |
| 2015-01-08 | -18.31 |
| 2015-01-07 | -18.90 |
| 2015-01-06 | -18.60 |
| 2015-01-05 | -17.27 |
| 2015-01-02 | -20.09 |
| 2014-12-31 | -20.68 |
| 2014-12-30 | -19.79 |
| 2014-12-29 | -18.16 |
| 2014-12-24 | -20.23 |
| 2014-12-23 | -18.31 |
| 2014-12-22 | -17.71 |
| 2014-12-19 | -19.05 |
| 2014-12-18 | -25.27 |
| 2014-12-17 | -25.27 |
| 2014-12-16 | -22.61 |
| 2014-12-15 | -20.09 |
| 2014-12-12 | -16.38 |
| 2014-12-11 | -11.93 |
| 2014-12-10 | -10.74 |
| 2014-12-09 | -19.20 |
| 2014-12-08 | -13.26 |
| 2014-12-05 | -11.04 |
| 2014-12-04 | -10.30 |
| 2014-12-03 | -12.67 |
| 2014-12-02 | -9.56 |
| 2014-12-01 | -9.56 |
| 2014-11-28 | -5.85 |
| 2014-11-27 | 0.82 |
| 2014-11-26 | 2.75 |
| 2014-11-25 | 4.68 |
| 2014-11-24 | 5.12 |
| 2014-11-21 | 3.79 |
| 2014-11-20 | 1.86 |
| 2014-11-19 | 3.79 |
| 2014-11-18 | 3.64 |
| 2014-11-17 | 6.45 |
| 2014-11-14 | 6.31 |
| 2014-11-13 | 7.79 |
| 2014-11-12 | 11.35 |
| 2014-11-11 | 14.16 |
| 2014-11-10 | 15.35 |
| 2014-11-07 | 15.65 |
| 2014-11-06 | 16.39 |
| 2014-11-05 | 15.05 |
| 2014-11-04 | 15.94 |
| 2014-11-03 | 16.39 |
| 2014-10-31 | 11.64 |
| 2014-10-30 | 6.45 |
| 2014-10-29 | 6.90 |
| 2014-10-28 | 8.09 |
| 2014-10-27 | 7.34 |
| 2014-10-24 | 6.75 |
| 2014-10-23 | 7.79 |
| 2014-10-22 | 8.97 |
| 2014-10-21 | 8.97 |
| 2014-10-20 | 4.68 |
| 2014-10-17 | 4.08 |
| 2014-10-16 | 3.79 |
| 2014-10-15 | 5.71 |
| 2014-10-14 | 6.31 |
| 2014-10-13 | 4.53 |
| 2014-10-10 | 6.45 |
| 2014-10-09 | 9.42 |
| 2014-10-08 | 8.23 |
| 2014-10-07 | 8.53 |
| 2014-10-06 | 6.75 |
| 2014-10-03 | 2.30 |
| 2014-09-30 | 2.30 |
| 2014-09-29 | 4.08 |
| 2014-09-26 | 3.79 |
| 2014-09-25 | 3.19 |
| 2014-09-24 | 5.42 |
| 2014-09-23 | 7.49 |
| 2014-09-22 | 2.30 |
| 2014-09-19 | 4.82 |
| 2014-09-18 | 8.23 |
| 2014-09-17 | 9.27 |
| 2014-09-16 | 11.05 |
| 2014-09-15 | 12.98 |
| 2014-09-12 | 13.13 |
| 2014-09-11 | 12.68 |
| 2014-09-10 | 12.68 |
| 2014-09-08 | 16.54 |
| 2014-09-05 | 15.50 |
| 2014-09-04 | 14.46 |
| 2014-09-03 | 14.46 |
| 2014-09-02 | 15.05 |
| 2014-09-01 | 17.13 |
| 2014-08-29 | 17.13 |
| 2014-08-28 | 15.20 |
| 2014-08-27 | 15.50 |
| 2014-08-26 | 11.50 |
| 2014-08-25 | 16.39 |
| 2014-08-22 | 14.61 |
| 2014-08-21 | 15.65 |
| 2014-08-20 | 17.43 |
| 2014-08-19 | 17.72 |
| 2014-08-18 | 18.91 |
| 2014-08-15 | 16.39 |
| 2014-08-14 | 15.20 |
| 2014-08-13 | 13.87 |
| 2014-08-12 | 12.68 |
| 2014-08-11 | 10.31 |
| 2014-08-08 | 11.50 |
| 2014-08-07 | 10.46 |
| 2014-08-06 | 14.02 |
| 2014-08-05 | 15.65 |
| 2014-08-04 | 10.01 |
| 2014-08-01 | 9.12 |
| 2014-07-31 | 10.46 |
| 2014-07-30 | 13.57 |
| 2014-07-29 | 17.87 |
| 2014-07-28 | 23.06 |
| 2014-07-25 | 27.80 |
| 2014-07-24 | 25.43 |
| 2014-07-23 | 17.72 |
| 2014-07-22 | 17.72 |
| 2014-07-21 | 17.87 |
| 2014-07-18 | 17.87 |
| 2014-07-17 | 18.02 |
| 2014-07-16 | 17.57 |
| 2014-07-15 | 17.72 |
| 2014-07-14 | 12.24 |
| 2014-07-11 | 11.20 |
| 2014-07-10 | 11.64 |
| 2014-07-09 | 11.35 |
| 2014-07-08 | 14.31 |
| 2014-07-07 | 17.28 |
| 2014-07-04 | 16.39 |
| 2014-07-03 | 17.72 |
| 2014-07-02 | 17.28 |
| 2014-06-30 | 17.57 |
| 2014-06-27 | 15.35 |
| 2014-06-26 | 16.83 |
| 2014-06-25 | 19.06 |
| 2014-06-24 | 16.83 |
| 2014-06-23 | 7.64 |
| 2014-06-20 | 9.72 |
| 2014-06-19 | 8.97 |
| 2014-06-18 | 8.83 |
| 2014-06-17 | 8.83 |
| 2014-06-16 | 8.53 |
| 2014-06-13 | 8.38 |
| 2014-06-12 | 7.79 |
| 2014-06-11 | 4.82 |
| 2014-06-10 | 4.53 |
| 2014-06-09 | 3.79 |
| 2014-06-06 | 3.64 |
| 2014-06-05 | 4.38 |
| 2014-06-04 | 3.19 |
| 2014-06-03 | 2.45 |
| 2014-05-30 | 5.89 |
| 2014-05-29 | 7.07 |
| 2014-05-28 | 8.98 |
| 2014-05-27 | 3.83 |
| 2014-05-26 | 0.00 |
| 2014-05-23 | 0.00 |
| 2014-05-22 | -2.36 |
| 2014-05-21 | -1.91 |
| 2014-05-20 | -0.29 |
| 2014-05-19 | -1.33 |
| 2014-05-16 | -2.50 |
| 2014-05-15 | -1.62 |
| 2014-05-14 | -2.65 |
| 2014-05-13 | -3.98 |
| 2014-05-12 | -6.92 |
| 2014-05-09 | -9.72 |
| 2014-05-08 | -12.96 |
| 2014-05-07 | -12.52 |
| 2014-05-05 | -2.80 |
| 2014-05-02 | 2.80 |
| 2014-04-30 | 3.98 |
| 2014-04-29 | 5.74 |
| 2014-04-28 | 8.98 |
| 2014-04-25 | 12.52 |
| 2014-04-24 | 13.40 |
| 2014-04-23 | 13.40 |
| 2014-04-22 | 8.39 |
| 2014-04-17 | 6.48 |
| 2014-04-16 | 4.57 |
| 2014-04-15 | 4.27 |
| 2014-04-14 | 3.98 |
| 2014-04-11 | 6.92 |
| 2014-04-10 | 7.36 |
| 2014-04-09 | -2.50 |
| 2014-04-08 | -3.68 |
| 2014-04-07 | 4.42 |
| 2014-04-04 | 6.92 |
| 2014-04-03 | 11.34 |
| 2014-04-02 | 11.63 |
| 2014-04-01 | 11.05 |
| 2014-03-31 | 9.43 |
| 2014-03-28 | 6.92 |
| 2014-03-27 | 10.60 |
| 2014-03-26 | 18.41 |
| 2014-03-25 | 17.38 |
| 2014-03-24 | 22.68 |
| 2014-03-21 | 28.72 |
| 2014-03-20 | 25.92 |
| 2014-03-19 | 24.30 |
| 2014-03-18 | 24.89 |
| 2014-03-17 | 26.22 |
| 2014-03-14 | 27.25 |
| 2014-03-13 | 31.66 |
| 2014-03-12 | 32.55 |
| 2014-03-11 | 35.64 |
| 2014-03-10 | 39.91 |
| 2014-03-07 | 39.91 |
| 2014-03-06 | 35.49 |
| 2014-03-05 | 29.01 |
| 2014-03-04 | 22.53 |
| 2014-03-03 | 20.47 |
| 2014-02-28 | 22.24 |
| 2014-02-27 | 22.97 |
| 2014-02-26 | 21.35 |
| 2014-02-25 | 19.29 |
| 2014-02-24 | 19.88 |
| 2014-02-21 | 22.24 |
| 2014-02-20 | 25.92 |
| 2014-02-19 | 26.07 |
| 2014-02-18 | 24.89 |
| 2014-02-17 | 28.42 |
| 2014-02-14 | 22.53 |
| 2014-02-13 | 17.97 |
| 2014-02-12 | 23.42 |
| 2014-02-11 | 28.87 |
| 2014-02-10 | 29.60 |
| 2014-02-07 | 23.71 |
| 2014-02-06 | 22.09 |
| 2014-02-05 | 23.71 |
| 2014-02-04 | 20.47 |
| 2014-01-30 | 24.45 |
| 2014-01-29 | 24.89 |
| 2014-01-28 | 20.03 |
| 2014-01-27 | 16.79 |
| 2014-01-24 | 19.29 |
| 2014-01-23 | 25.92 |
| 2014-01-22 | 25.18 |
| 2014-01-21 | 30.34 |
| 2014-01-20 | 36.23 |
| 2014-01-17 | 24.45 |
| 2014-01-16 | 26.22 |
| 2014-01-15 | 28.42 |
| 2014-01-14 | 31.52 |
| 2014-01-13 | 33.73 |
| 2014-01-10 | 31.08 |
| 2014-01-09 | 32.25 |
| 2014-01-08 | 23.27 |
| 2014-01-07 | 21.35 |
| 2014-01-06 | 11.34 |
| 2014-01-03 | 11.78 |
| 2014-01-02 | 10.46 |
| 2013-12-31 | 10.46 |
| 2013-12-30 | 10.16 |
| 2013-12-27 | 12.08 |
| 2013-12-24 | 7.22 |
| 2013-12-23 | 3.53 |
| 2013-12-20 | 4.12 |
| 2013-12-19 | 6.19 |
| 2013-12-18 | 7.51 |
| 2013-12-17 | 11.63 |
| 2013-12-16 | 12.67 |
| 2013-12-13 | 10.60 |
| 2013-12-12 | 5.74 |
| 2013-12-11 | 7.81 |
| 2013-12-10 | 8.54 |
| 2013-12-09 | 3.53 |
| 2013-12-06 | 3.09 |
| 2013-12-05 | 3.09 |
| 2013-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy