Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0187 % |
|---|---|
| 2025-09-02 | 58.75 |
| 2025-09-01 | 61.39 |
| 2025-08-29 | 61.39 |
| 2025-08-28 | 60.73 |
| 2025-08-27 | 63.37 |
| 2025-08-26 | 73.27 |
| 2025-08-25 | 74.26 |
| 2025-08-22 | 73.27 |
| 2025-08-21 | 72.94 |
| 2025-08-20 | 72.94 |
| 2025-08-19 | 80.53 |
| 2025-08-18 | 84.49 |
| 2025-08-15 | 92.41 |
| 2025-08-14 | 74.92 |
| 2025-08-13 | 74.59 |
| 2025-08-12 | 71.62 |
| 2025-08-11 | 77.56 |
| 2025-08-08 | 74.26 |
| 2025-08-07 | 83.50 |
| 2025-08-06 | 83.83 |
| 2025-08-05 | 80.86 |
| 2025-08-04 | 82.18 |
| 2025-08-01 | 75.58 |
| 2025-07-31 | 73.27 |
| 2025-07-30 | 72.28 |
| 2025-07-29 | 73.27 |
| 2025-07-28 | 74.26 |
| 2025-07-25 | 79.54 |
| 2025-07-24 | 83.83 |
| 2025-07-23 | 82.51 |
| 2025-07-22 | 85.81 |
| 2025-07-21 | 83.17 |
| 2025-07-18 | 73.93 |
| 2025-07-17 | 74.59 |
| 2025-07-16 | 70.63 |
| 2025-07-15 | 67.00 |
| 2025-07-14 | 82.18 |
| 2025-07-11 | 73.27 |
| 2025-07-10 | 69.64 |
| 2025-07-09 | 56.11 |
| 2025-07-08 | 54.13 |
| 2025-07-07 | 52.48 |
| 2025-07-04 | 53.80 |
| 2025-07-03 | 59.74 |
| 2025-07-02 | 56.44 |
| 2025-06-30 | 48.51 |
| 2025-06-27 | 46.20 |
| 2025-06-26 | 46.53 |
| 2025-06-25 | 48.84 |
| 2025-06-24 | 48.18 |
| 2025-06-23 | 39.60 |
| 2025-06-20 | 39.27 |
| 2025-06-19 | 43.89 |
| 2025-06-18 | 50.17 |
| 2025-06-17 | 54.79 |
| 2025-06-16 | 45.87 |
| 2025-06-13 | 42.57 |
| 2025-06-12 | 41.58 |
| 2025-06-11 | 43.23 |
| 2025-06-10 | 39.27 |
| 2025-06-09 | 42.57 |
| 2025-06-06 | 41.58 |
| 2025-06-05 | 43.23 |
| 2025-06-04 | 42.24 |
| 2025-06-03 | 38.94 |
| 2025-06-02 | 37.29 |
| 2025-05-30 | 40.26 |
| 2025-05-29 | 45.87 |
| 2025-05-28 | 43.89 |
| 2025-05-27 | 47.19 |
| 2025-05-26 | 48.84 |
| 2025-05-23 | 47.19 |
| 2025-05-22 | 45.54 |
| 2025-05-21 | 47.85 |
| 2025-05-20 | 53.47 |
| 2025-05-19 | 43.23 |
| 2025-05-16 | 43.23 |
| 2025-05-15 | 41.58 |
| 2025-05-14 | 45.21 |
| 2025-05-13 | 45.54 |
| 2025-05-12 | 49.17 |
| 2025-05-09 | 41.58 |
| 2025-05-08 | 47.19 |
| 2025-05-07 | 47.52 |
| 2025-05-06 | 45.54 |
| 2025-05-02 | 35.64 |
| 2025-04-30 | 36.96 |
| 2025-04-29 | 38.61 |
| 2025-04-28 | 35.64 |
| 2025-04-25 | 42.24 |
| 2025-04-24 | 49.17 |
| 2025-04-23 | 56.11 |
| 2025-04-22 | 35.64 |
| 2025-04-17 | 28.71 |
| 2025-04-16 | 28.71 |
| 2025-04-15 | 33.00 |
| 2025-04-14 | 37.62 |
| 2025-04-11 | 35.64 |
| 2025-04-10 | 35.64 |
| 2025-04-09 | 26.07 |
| 2025-04-08 | 16.83 |
| 2025-04-07 | 10.23 |
| 2025-04-03 | 47.85 |
| 2025-04-02 | 52.48 |
| 2025-04-01 | 52.48 |
| 2025-03-31 | 48.51 |
| 2025-03-28 | 55.12 |
| 2025-03-27 | 64.03 |
| 2025-03-26 | 72.28 |
| 2025-03-25 | 67.66 |
| 2025-03-24 | 62.71 |
| 2025-03-21 | 65.35 |
| 2025-03-20 | 78.22 |
| 2025-03-19 | 85.15 |
| 2025-03-18 | 79.87 |
| 2025-03-17 | 75.58 |
| 2025-03-14 | 59.08 |
| 2025-03-13 | 52.81 |
| 2025-03-12 | 55.12 |
| 2025-03-11 | 40.59 |
| 2025-03-10 | 66.34 |
| 2025-03-07 | 57.43 |
| 2025-03-06 | 26.40 |
| 2025-03-05 | 16.50 |
| 2025-03-04 | 12.21 |
| 2025-03-03 | 10.56 |
| 2025-02-28 | 11.55 |
| 2025-02-27 | 23.76 |
| 2025-02-26 | 29.70 |
| 2025-02-25 | 12.87 |
| 2025-02-24 | 19.14 |
| 2025-02-21 | 16.17 |
| 2025-02-20 | 9.57 |
| 2025-02-19 | 6.60 |
| 2025-02-18 | -0.66 |
| 2025-02-17 | 0.66 |
| 2025-02-14 | -2.31 |
| 2025-02-13 | -3.63 |
| 2025-02-12 | 1.32 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | 0.00 |
| 2025-02-07 | 0.00 |
| 2025-02-06 | -1.65 |
| 2025-02-05 | -4.29 |
| 2025-02-04 | -3.96 |
| 2025-02-03 | -5.61 |
| 2025-01-28 | -5.94 |
| 2025-01-27 | -4.62 |
| 2025-01-24 | -4.29 |
| 2025-01-23 | -6.60 |
| 2025-01-22 | -6.60 |
| 2025-01-21 | -4.62 |
| 2025-01-20 | -6.27 |
| 2025-01-17 | -7.26 |
| 2025-01-16 | -6.27 |
| 2025-01-15 | -5.28 |
| 2025-01-14 | -2.64 |
| 2025-01-13 | -7.26 |
| 2025-01-10 | -5.94 |
| 2025-01-09 | -1.98 |
| 2025-01-08 | -0.66 |
| 2025-01-07 | 5.28 |
| 2025-01-06 | -6.60 |
| 2025-01-03 | -6.60 |
| 2025-01-02 | -2.97 |
| 2024-12-31 | 0.33 |
| 2024-12-30 | -3.63 |
| 2024-12-27 | -1.32 |
| 2024-12-24 | -4.95 |
| 2024-12-23 | -6.27 |
| 2024-12-20 | -3.96 |
| 2024-12-19 | -1.32 |
| 2024-12-18 | -1.32 |
| 2024-12-17 | -3.30 |
| 2024-12-16 | -0.99 |
| 2024-12-13 | 2.97 |
| 2024-12-12 | 4.62 |
| 2024-12-11 | 4.29 |
| 2024-12-10 | 2.64 |
| 2024-12-09 | 7.26 |
| 2024-12-06 | 2.97 |
| 2024-12-05 | 3.30 |
| 2024-12-04 | 3.63 |
| 2024-12-03 | 1.98 |
| 2024-12-02 | 1.65 |
| 2024-11-29 | -0.66 |
| 2024-11-28 | -5.28 |
| 2024-11-27 | -0.99 |
| 2024-11-26 | -5.28 |
| 2024-11-25 | 2.31 |
| 2024-11-22 | 0.33 |
| 2024-11-21 | 12.21 |
| 2024-11-20 | -7.59 |
| 2024-11-19 | -9.57 |
| 2024-11-18 | -13.20 |
| 2024-11-15 | -13.20 |
| 2024-11-14 | -11.55 |
| 2024-11-13 | -4.95 |
| 2024-11-12 | -3.96 |
| 2024-11-11 | 1.65 |
| 2024-11-08 | -0.33 |
| 2024-11-07 | 3.30 |
| 2024-11-06 | -1.98 |
| 2024-11-05 | 2.31 |
| 2024-11-04 | -11.88 |
| 2024-11-01 | -16.50 |
| 2024-10-31 | -11.22 |
| 2024-10-30 | -9.90 |
| 2024-10-29 | -11.55 |
| 2024-10-28 | -5.94 |
| 2024-10-25 | -10.23 |
| 2024-10-24 | -15.84 |
| 2024-10-23 | -14.85 |
| 2024-10-22 | -19.14 |
| 2024-10-21 | -20.46 |
| 2024-10-18 | -22.44 |
| 2024-10-17 | -26.07 |
| 2024-10-16 | -23.10 |
| 2024-10-15 | -24.75 |
| 2024-10-14 | -20.79 |
| 2024-10-10 | -19.14 |
| 2024-10-09 | -20.46 |
| 2024-10-08 | -10.23 |
| 2024-10-07 | 15.18 |
| 2024-10-04 | -14.19 |
| 2024-10-03 | -24.09 |
| 2024-10-02 | -20.46 |
| 2024-09-30 | -24.09 |
| 2024-09-27 | -29.04 |
| 2024-09-26 | -31.35 |
| 2024-09-25 | -34.32 |
| 2024-09-24 | -34.32 |
| 2024-09-23 | -36.30 |
| 2024-09-20 | -35.97 |
| 2024-09-19 | -35.97 |
| 2024-09-17 | -36.63 |
| 2024-09-16 | -36.96 |
| 2024-09-13 | -35.64 |
| 2024-09-12 | -35.97 |
| 2024-09-11 | -35.97 |
| 2024-09-10 | -35.31 |
| 2024-09-09 | -35.31 |
| 2024-09-05 | -33.33 |
| 2024-09-04 | -33.66 |
| 2024-09-03 | -33.33 |
| 2024-09-02 | -33.66 |
| 2024-08-30 | -33.00 |
| 2024-08-29 | -33.66 |
| 2024-08-28 | -33.99 |
| 2024-08-27 | -33.00 |
| 2024-08-26 | -32.67 |
| 2024-08-23 | -33.00 |
| 2024-08-22 | -33.00 |
| 2024-08-21 | -31.35 |
| 2024-08-20 | -31.35 |
| 2024-08-19 | -32.67 |
| 2024-08-16 | -33.33 |
| 2024-08-15 | -33.66 |
| 2024-08-14 | -34.32 |
| 2024-08-13 | -33.66 |
| 2024-08-12 | -32.67 |
| 2024-08-09 | -34.98 |
| 2024-08-08 | -33.99 |
| 2024-08-07 | -33.99 |
| 2024-08-06 | -33.66 |
| 2024-08-05 | -35.97 |
| 2024-08-02 | -32.67 |
| 2024-08-01 | -30.36 |
| 2024-07-31 | -31.35 |
| 2024-07-30 | -35.31 |
| 2024-07-29 | -35.64 |
| 2024-07-26 | -35.31 |
| 2024-07-25 | -36.96 |
| 2024-07-24 | -36.63 |
| 2024-07-23 | -34.65 |
| 2024-07-22 | -34.32 |
| 2024-07-19 | -33.99 |
| 2024-07-18 | -33.00 |
| 2024-07-17 | -33.66 |
| 2024-07-16 | -33.33 |
| 2024-07-15 | -32.67 |
| 2024-07-12 | -32.01 |
| 2024-07-11 | -33.00 |
| 2024-07-10 | -35.31 |
| 2024-07-09 | -34.65 |
| 2024-07-08 | -35.97 |
| 2024-07-05 | -33.33 |
| 2024-07-04 | -33.00 |
| 2024-07-03 | -31.68 |
| 2024-07-02 | -32.67 |
| 2024-06-28 | -31.68 |
| 2024-06-27 | -32.34 |
| 2024-06-26 | -30.03 |
| 2024-06-25 | -31.35 |
| 2024-06-24 | -32.01 |
| 2024-06-21 | -29.70 |
| 2024-06-20 | -28.71 |
| 2024-06-19 | -26.73 |
| 2024-06-18 | -26.73 |
| 2024-06-17 | -26.40 |
| 2024-06-14 | -27.39 |
| 2024-06-13 | -27.06 |
| 2024-06-12 | -26.07 |
| 2024-06-11 | -28.05 |
| 2024-06-07 | -25.74 |
| 2024-06-06 | -29.04 |
| 2024-06-05 | -25.74 |
| 2024-06-04 | -25.74 |
| 2024-06-03 | -26.40 |
| 2024-05-31 | -24.09 |
| 2024-05-30 | -22.11 |
| 2024-05-29 | -25.74 |
| 2024-05-28 | -24.75 |
| 2024-05-27 | -23.10 |
| 2024-05-24 | -24.42 |
| 2024-05-23 | -24.42 |
| 2024-05-22 | -22.44 |
| 2024-05-21 | -23.43 |
| 2024-05-20 | -20.13 |
| 2024-05-17 | -19.80 |
| 2024-05-16 | -20.79 |
| 2024-05-14 | -20.46 |
| 2024-05-13 | -19.14 |
| 2024-05-10 | -18.81 |
| 2024-05-09 | -18.48 |
| 2024-05-08 | -20.46 |
| 2024-05-07 | -19.14 |
| 2024-05-06 | -20.79 |
| 2024-05-03 | -20.79 |
| 2024-05-02 | -20.79 |
| 2024-04-30 | -21.45 |
| 2024-04-29 | -20.13 |
| 2024-04-26 | -24.42 |
| 2024-04-25 | -26.40 |
| 2024-04-24 | -26.07 |
| 2024-04-23 | -26.73 |
| 2024-04-22 | -28.38 |
| 2024-04-19 | -28.38 |
| 2024-04-18 | -27.39 |
| 2024-04-17 | -23.43 |
| 2024-04-16 | -32.34 |
| 2024-04-15 | -26.73 |
| 2024-04-12 | -24.42 |
| 2024-04-11 | -22.11 |
| 2024-04-10 | -23.43 |
| 2024-04-09 | -21.78 |
| 2024-04-08 | -22.77 |
| 2024-04-05 | -20.79 |
| 2024-04-03 | -20.79 |
| 2024-04-02 | -22.11 |
| 2024-03-28 | -22.44 |
| 2024-03-27 | -23.76 |
| 2024-03-26 | -20.79 |
| 2024-03-25 | -21.12 |
| 2024-03-22 | -17.82 |
| 2024-03-21 | -13.53 |
| 2024-03-20 | -13.53 |
| 2024-03-19 | -13.20 |
| 2024-03-18 | -11.55 |
| 2024-03-15 | -14.19 |
| 2024-03-14 | -15.18 |
| 2024-03-13 | -12.87 |
| 2024-03-12 | -10.23 |
| 2024-03-11 | -11.22 |
| 2024-03-08 | -11.88 |
| 2024-03-07 | -12.54 |
| 2024-03-06 | -11.22 |
| 2024-03-05 | -13.86 |
| 2024-03-04 | -13.20 |
| 2024-03-01 | -10.23 |
| 2024-02-29 | -1.32 |
| 2024-02-28 | -15.51 |
| 2024-02-27 | -17.49 |
| 2024-02-26 | -17.82 |
| 2024-02-23 | -19.14 |
| 2024-02-22 | -19.47 |
| 2024-02-21 | -20.79 |
| 2024-02-20 | -22.77 |
| 2024-02-19 | -24.09 |
| 2024-02-16 | -22.44 |
| 2024-02-15 | -25.41 |
| 2024-02-14 | -24.42 |
| 2024-02-09 | -24.09 |
| 2024-02-08 | -22.77 |
| 2024-02-07 | -28.05 |
| 2024-02-06 | -27.06 |
| 2024-02-05 | -33.00 |
| 2024-02-02 | -29.37 |
| 2024-02-01 | -26.73 |
| 2024-01-31 | -22.77 |
| 2024-01-30 | -17.49 |
| 2024-01-29 | -15.84 |
| 2024-01-26 | -11.88 |
| 2024-01-25 | -12.21 |
| 2024-01-24 | -14.52 |
| 2024-01-23 | -18.81 |
| 2024-01-22 | -21.78 |
| 2024-01-19 | -14.85 |
| 2024-01-18 | -13.53 |
| 2024-01-17 | -14.52 |
| 2024-01-16 | -10.56 |
| 2024-01-15 | -9.24 |
| 2024-01-12 | -9.57 |
| 2024-01-11 | -12.21 |
| 2024-01-10 | -13.53 |
| 2024-01-09 | -12.87 |
| 2024-01-08 | -11.88 |
| 2024-01-05 | -11.55 |
| 2024-01-04 | -10.23 |
| 2024-01-03 | -10.56 |
| 2024-01-02 | -8.58 |
| 2023-12-29 | -8.58 |
| 2023-12-28 | -9.24 |
| 2023-12-27 | -10.89 |
| 2023-12-22 | -13.20 |
| 2023-12-21 | -12.87 |
| 2023-12-20 | -12.54 |
| 2023-12-19 | -12.54 |
| 2023-12-18 | -11.88 |
| 2023-12-15 | -9.24 |
| 2023-12-14 | -7.26 |
| 2023-12-13 | -8.25 |
| 2023-12-12 | -11.22 |
| 2023-12-11 | -11.22 |
| 2023-12-08 | -8.91 |
| 2023-12-07 | -9.24 |
| 2023-12-06 | -4.95 |
| 2023-12-05 | -5.94 |
| 2023-12-04 | -0.33 |
| 2023-12-01 | -2.64 |
| 2023-11-30 | -3.63 |
| 2023-11-29 | -6.27 |
| 2023-11-28 | -4.29 |
| 2023-11-27 | -6.27 |
| 2023-11-24 | -5.94 |
| 2023-11-23 | -7.92 |
| 2023-11-22 | -11.55 |
| 2023-11-21 | -8.91 |
| 2023-11-20 | -7.26 |
| 2023-11-17 | -9.24 |
| 2023-11-16 | -10.56 |
| 2023-11-15 | -10.56 |
| 2023-11-14 | -13.20 |
| 2023-11-13 | -11.88 |
| 2023-11-10 | -12.87 |
| 2023-11-09 | -11.22 |
| 2023-11-08 | -4.62 |
| 2023-11-07 | -14.52 |
| 2023-11-06 | -14.52 |
| 2023-11-03 | -16.17 |
| 2023-11-02 | -17.49 |
| 2023-11-01 | -17.82 |
| 2023-10-31 | -18.48 |
| 2023-10-30 | -14.19 |
| 2023-10-27 | -15.51 |
| 2023-10-26 | -17.82 |
| 2023-10-25 | -17.82 |
| 2023-10-24 | -18.48 |
| 2023-10-20 | -17.49 |
| 2023-10-19 | -16.50 |
| 2023-10-18 | -14.19 |
| 2023-10-17 | -8.91 |
| 2023-10-16 | -9.90 |
| 2023-10-13 | -10.23 |
| 2023-10-12 | -6.27 |
| 2023-10-11 | -7.26 |
| 2023-10-10 | -7.92 |
| 2023-10-09 | -9.24 |
| 2023-10-06 | -8.58 |
| 2023-10-05 | -8.91 |
| 2023-10-04 | -10.23 |
| 2023-10-03 | -10.89 |
| 2023-09-29 | -8.25 |
| 2023-09-28 | -8.25 |
| 2023-09-27 | -8.25 |
| 2023-09-26 | -8.58 |
| 2023-09-25 | -8.91 |
| 2023-09-22 | -6.93 |
| 2023-09-21 | -8.58 |
| 2023-09-20 | -7.59 |
| 2023-09-19 | -6.27 |
| 2023-09-18 | -4.62 |
| 2023-09-15 | -2.64 |
| 2023-09-14 | -4.62 |
| 2023-09-13 | -4.29 |
| 2023-09-12 | -3.63 |
| 2023-09-11 | -2.64 |
| 2023-09-07 | -5.28 |
| 2023-09-06 | -0.99 |
| 2023-09-05 | 2.31 |
| 2023-09-04 | 4.29 |
| 2023-08-31 | 1.98 |
| 2023-08-30 | 2.31 |
| 2023-08-29 | 3.63 |
| 2023-08-28 | -0.99 |
| 2023-08-25 | 0.00 |
| 2023-08-24 | -3.30 |
| 2023-08-23 | -1.32 |
| 2023-08-22 | 0.33 |
| 2023-08-21 | 0.00 |
| 2023-08-18 | -0.33 |
| 2023-08-17 | 1.32 |
| 2023-08-16 | 2.31 |
| 2023-08-15 | 3.63 |
| 2023-08-14 | 6.93 |
| 2023-08-11 | 5.28 |
| 2023-08-10 | 10.56 |
| 2023-08-09 | 6.93 |
| 2023-08-08 | 14.85 |
| 2023-08-07 | -6.60 |
| 2023-08-04 | -1.65 |
| 2023-08-03 | -0.99 |
| 2023-08-02 | 1.32 |
| 2023-08-01 | 0.66 |
| 2023-07-31 | 0.33 |
| 2023-07-28 | -0.99 |
| 2023-07-27 | -2.64 |
| 2023-07-26 | -2.97 |
| 2023-07-25 | 0.00 |
| 2023-07-24 | 2.31 |
| 2023-07-21 | 9.90 |
| 2023-07-20 | 7.59 |
| 2023-07-19 | 8.91 |
| 2023-07-18 | 15.51 |
| 2023-07-14 | 0.99 |
| 2023-07-13 | -1.65 |
| 2023-07-12 | 2.64 |
| 2023-07-11 | -5.61 |
| 2023-07-10 | -9.24 |
| 2023-07-07 | -8.91 |
| 2023-07-06 | -4.95 |
| 2023-07-05 | 1.32 |
| 2023-07-04 | -9.90 |
| 2023-07-03 | -10.23 |
| 2023-06-30 | -11.55 |
| 2023-06-29 | -9.90 |
| 2023-06-28 | -3.96 |
| 2023-06-27 | 6.27 |
| 2023-06-26 | -5.61 |
| 2023-06-23 | -8.25 |
| 2023-06-21 | -5.28 |
| 2023-06-20 | -18.15 |
| 2023-06-19 | -17.16 |
| 2023-06-16 | -16.17 |
| 2023-06-15 | -16.83 |
| 2023-06-14 | -18.15 |
| 2023-06-13 | -17.49 |
| 2023-06-12 | -17.49 |
| 2023-06-09 | -18.48 |
| 2023-06-08 | -18.15 |
| 2023-06-07 | -18.15 |
| 2023-06-06 | -14.52 |
| 2023-06-05 | -13.20 |
| 2023-06-02 | -11.22 |
| 2023-06-01 | -12.54 |
| 2023-05-31 | -10.89 |
| 2023-05-30 | -10.56 |
| 2023-05-29 | -10.23 |
| 2023-05-25 | -9.24 |
| 2023-05-24 | -9.24 |
| 2023-05-23 | -9.57 |
| 2023-05-22 | -9.90 |
| 2023-05-19 | -9.90 |
| 2023-05-18 | -9.90 |
| 2023-05-17 | -9.90 |
| 2023-05-16 | -10.23 |
| 2023-05-15 | -8.91 |
| 2023-05-12 | -10.23 |
| 2023-05-11 | -7.59 |
| 2023-05-10 | -7.26 |
| 2023-05-09 | -6.93 |
| 2023-05-08 | -3.63 |
| 2023-05-05 | -4.29 |
| 2023-05-04 | -5.28 |
| 2023-05-03 | -7.26 |
| 2023-05-02 | -4.95 |
| 2023-04-28 | 0.33 |
| 2023-04-27 | -2.31 |
| 2023-04-26 | -1.65 |
| 2023-04-25 | -3.30 |
| 2023-04-24 | -1.32 |
| 2023-04-21 | 0.99 |
| 2023-04-20 | 3.63 |
| 2023-04-19 | 4.29 |
| 2023-04-18 | 3.63 |
| 2023-04-17 | 5.28 |
| 2023-04-14 | 3.63 |
| 2023-04-13 | 4.62 |
| 2023-04-12 | 7.26 |
| 2023-04-11 | 3.96 |
| 2023-04-06 | 4.62 |
| 2023-04-04 | 5.94 |
| 2023-04-03 | 5.28 |
| 2023-03-31 | 6.60 |
| 2023-03-30 | 7.59 |
| 2023-03-29 | 12.54 |
| 2023-03-28 | 1.32 |
| 2023-03-27 | 2.97 |
| 2023-03-24 | 3.63 |
| 2023-03-23 | 5.61 |
| 2023-03-22 | 5.61 |
| 2023-03-21 | 4.95 |
| 2023-03-20 | 0.99 |
| 2023-03-17 | 1.65 |
| 2023-03-16 | -0.33 |
| 2023-03-15 | 1.65 |
| 2023-03-14 | -1.98 |
| 2023-03-13 | 2.97 |
| 2023-03-10 | 2.97 |
| 2023-03-09 | 9.24 |
| 2023-03-08 | 10.89 |
| 2023-03-07 | 12.21 |
| 2023-03-06 | 13.86 |
| 2023-03-03 | 14.85 |
| 2023-03-02 | 13.86 |
| 2023-03-01 | 11.55 |
| 2023-02-28 | 9.57 |
| 2023-02-27 | 10.23 |
| 2023-02-24 | 10.89 |
| 2023-02-23 | 11.22 |
| 2023-02-22 | 11.22 |
| 2023-02-21 | 12.54 |
| 2023-02-20 | 11.88 |
| 2023-02-17 | 10.89 |
| 2023-02-16 | 13.53 |
| 2023-02-15 | 16.17 |
| 2023-02-14 | 17.49 |
| 2023-02-13 | 19.47 |
| 2023-02-10 | 18.81 |
| 2023-02-09 | 18.48 |
| 2023-02-08 | 18.15 |
| 2023-02-07 | 17.82 |
| 2023-02-06 | 21.12 |
| 2023-02-03 | 12.54 |
| 2023-02-02 | 14.19 |
| 2023-02-01 | 15.18 |
| 2023-01-31 | 14.85 |
| 2023-01-30 | 8.91 |
| 2023-01-27 | 9.57 |
| 2023-01-26 | 9.24 |
| 2023-01-20 | 8.58 |
| 2023-01-19 | 6.27 |
| 2023-01-18 | 7.92 |
| 2023-01-17 | 8.58 |
| 2023-01-16 | 7.92 |
| 2023-01-13 | 8.58 |
| 2023-01-12 | 5.94 |
| 2023-01-11 | 8.25 |
| 2023-01-10 | 9.24 |
| 2023-01-09 | 9.24 |
| 2023-01-06 | 4.95 |
| 2023-01-05 | 4.95 |
| 2023-01-04 | 3.96 |
| 2023-01-03 | 3.96 |
| 2022-12-30 | 1.65 |
| 2022-12-29 | 1.65 |
| 2022-12-28 | 1.65 |
| 2022-12-23 | 1.98 |
| 2022-12-22 | 0.00 |
| 2022-12-21 | -1.32 |
| 2022-12-20 | -0.66 |
| 2022-12-19 | 1.98 |
| 2022-12-16 | 7.59 |
| 2022-12-15 | 9.57 |
| 2022-12-14 | 9.90 |
| 2022-12-13 | 12.21 |
| 2022-12-12 | 12.54 |
| 2022-12-09 | 17.16 |
| 2022-12-08 | 8.58 |
| 2022-12-07 | 7.92 |
| 2022-12-06 | 11.55 |
| 2022-12-05 | 12.21 |
| 2022-12-02 | 14.19 |
| 2022-12-01 | 18.15 |
| 2022-11-30 | 14.19 |
| 2022-11-29 | 9.90 |
| 2022-11-28 | 8.25 |
| 2022-11-25 | 9.90 |
| 2022-11-24 | 10.56 |
| 2022-11-23 | 10.56 |
| 2022-11-22 | 12.87 |
| 2022-11-21 | 14.52 |
| 2022-11-18 | 18.15 |
| 2022-11-17 | 23.76 |
| 2022-11-16 | 2.31 |
| 2022-11-15 | -1.32 |
| 2022-11-14 | -9.24 |
| 2022-11-11 | -11.55 |
| 2022-11-10 | -14.52 |
| 2022-11-09 | -11.22 |
| 2022-11-08 | -11.88 |
| 2022-11-07 | -11.55 |
| 2022-11-04 | -14.19 |
| 2022-11-03 | -17.82 |
| 2022-11-02 | -16.83 |
| 2022-11-01 | -19.80 |
| 2022-10-31 | -19.47 |
| 2022-10-28 | -18.81 |
| 2022-10-27 | -14.85 |
| 2022-10-26 | -14.85 |
| 2022-10-25 | -15.51 |
| 2022-10-24 | -14.52 |
| 2022-10-21 | -10.89 |
| 2022-10-20 | -11.88 |
| 2022-10-19 | -10.23 |
| 2022-10-18 | -9.90 |
| 2022-10-17 | -10.56 |
| 2022-10-14 | -11.22 |
| 2022-10-13 | -10.89 |
| 2022-10-12 | -10.56 |
| 2022-10-11 | -14.19 |
| 2022-10-10 | -13.20 |
| 2022-10-07 | -9.24 |
| 2022-10-06 | -9.57 |
| 2022-10-05 | -9.90 |
| 2022-10-03 | -12.87 |
| 2022-09-30 | -16.17 |
| 2022-09-29 | -11.55 |
| 2022-09-28 | -9.24 |
| 2022-09-27 | -3.63 |
| 2022-09-26 | -5.61 |
| 2022-09-23 | -1.65 |
| 2022-09-22 | 5.28 |
| 2022-09-21 | 7.26 |
| 2022-09-20 | 8.25 |
| 2022-09-19 | 5.28 |
| 2022-09-16 | 14.19 |
| 2022-09-15 | 18.81 |
| 2022-09-14 | 19.80 |
| 2022-09-13 | 22.11 |
| 2022-09-09 | 22.44 |
| 2022-09-08 | 20.79 |
| 2022-09-07 | 19.80 |
| 2022-09-06 | 21.78 |
| 2022-09-05 | 20.79 |
| 2022-09-02 | 21.78 |
| 2022-09-01 | 22.11 |
| 2022-08-31 | 24.42 |
| 2022-08-30 | 25.74 |
| 2022-08-29 | 29.37 |
| 2022-08-26 | 24.42 |
| 2022-08-25 | 20.13 |
| 2022-08-24 | 19.47 |
| 2022-08-23 | 22.77 |
| 2022-08-22 | 24.09 |
| 2022-08-19 | 22.77 |
| 2022-08-18 | 24.75 |
| 2022-08-17 | 26.07 |
| 2022-08-16 | 28.38 |
| 2022-08-15 | 30.69 |
| 2022-08-12 | 26.40 |
| 2022-08-11 | 26.73 |
| 2022-08-10 | 23.43 |
| 2022-08-09 | 24.09 |
| 2022-08-08 | 24.09 |
| 2022-08-05 | 23.43 |
| 2022-08-04 | 22.11 |
| 2022-08-03 | 21.45 |
| 2022-08-02 | 22.77 |
| 2022-08-01 | 29.37 |
| 2022-07-29 | 25.74 |
| 2022-07-28 | 28.71 |
| 2022-07-27 | 29.37 |
| 2022-07-26 | 31.02 |
| 2022-07-25 | 33.00 |
| 2022-07-22 | 32.01 |
| 2022-07-21 | 31.68 |
| 2022-07-20 | 31.68 |
| 2022-07-19 | 31.68 |
| 2022-07-18 | 33.00 |
| 2022-07-15 | 33.33 |
| 2022-07-14 | 35.31 |
| 2022-07-13 | 33.99 |
| 2022-07-12 | 36.96 |
| 2022-07-11 | 34.98 |
| 2022-07-08 | 31.68 |
| 2022-07-07 | 30.03 |
| 2022-07-06 | 26.73 |
| 2022-07-05 | 29.70 |
| 2022-07-04 | 30.69 |
| 2022-06-30 | 31.02 |
| 2022-06-29 | 32.67 |
| 2022-06-28 | 48.18 |
| 2022-06-27 | 24.09 |
| 2022-06-24 | 18.15 |
| 2022-06-23 | 17.49 |
| 2022-06-22 | 18.15 |
| 2022-06-21 | 18.48 |
| 2022-06-20 | 18.48 |
| 2022-06-17 | 16.17 |
| 2022-06-16 | 17.16 |
| 2022-06-15 | 20.79 |
| 2022-06-14 | 22.11 |
| 2022-06-13 | 17.49 |
| 2022-06-10 | 18.15 |
| 2022-06-09 | 18.81 |
| 2022-06-08 | 20.79 |
| 2022-06-07 | 19.80 |
| 2022-06-06 | 21.12 |
| 2022-06-02 | 20.13 |
| 2022-06-01 | 22.11 |
| 2022-05-31 | 21.12 |
| 2022-05-30 | 20.79 |
| 2022-05-27 | 17.49 |
| 2022-05-26 | 17.82 |
| 2022-05-25 | 18.81 |
| 2022-05-24 | 22.11 |
| 2022-05-23 | 26.40 |
| 2022-05-20 | 24.09 |
| 2022-05-19 | 24.09 |
| 2022-05-18 | 22.44 |
| 2022-05-17 | 23.76 |
| 2022-05-16 | 19.47 |
| 2022-05-13 | 19.47 |
| 2022-05-12 | 19.14 |
| 2022-05-11 | 23.10 |
| 2022-05-10 | 21.78 |
| 2022-05-06 | 23.10 |
| 2022-05-05 | 27.72 |
| 2022-05-04 | 27.39 |
| 2022-05-03 | 27.39 |
| 2022-04-29 | 29.04 |
| 2022-04-28 | 26.73 |
| 2022-04-27 | 26.07 |
| 2022-04-26 | 21.45 |
| 2022-04-25 | 25.41 |
| 2022-04-22 | 33.33 |
| 2022-04-21 | 31.35 |
| 2022-04-20 | 39.93 |
| 2022-04-19 | 44.22 |
| 2022-04-14 | 34.32 |
| 2022-04-13 | 33.66 |
| 2022-04-12 | 41.58 |
| 2022-04-11 | 29.37 |
| 2022-04-08 | 37.95 |
| 2022-04-07 | 45.54 |
| 2022-04-06 | 59.74 |
| 2022-04-04 | 43.56 |
| 2022-04-01 | 33.33 |
| 2022-03-31 | 31.68 |
| 2022-03-30 | 35.31 |
| 2022-03-29 | 27.06 |
| 2022-03-28 | 27.72 |
| 2022-03-25 | 35.64 |
| 2022-03-24 | 61.06 |
| 2022-03-23 | 69.64 |
| 2022-03-22 | 34.65 |
| 2022-03-21 | 16.50 |
| 2022-03-18 | 17.16 |
| 2022-03-17 | 14.19 |
| 2022-03-16 | 0.99 |
| 2022-03-15 | -5.94 |
| 2022-03-14 | 8.91 |
| 2022-03-11 | 24.09 |
| 2022-03-10 | 22.77 |
| 2022-03-09 | 21.12 |
| 2022-03-08 | 26.40 |
| 2022-03-07 | 35.97 |
| 2022-03-04 | 35.31 |
| 2022-03-03 | 45.87 |
| 2022-03-02 | 30.69 |
| 2022-03-01 | 27.72 |
| 2022-02-28 | 22.44 |
| 2022-02-25 | 30.03 |
| 2022-02-24 | 22.11 |
| 2022-02-23 | 16.17 |
| 2022-02-22 | 15.18 |
| 2022-02-21 | 17.82 |
| 2022-02-18 | 17.82 |
| 2022-02-17 | 20.79 |
| 2022-02-16 | 19.80 |
| 2022-02-15 | 18.15 |
| 2022-02-14 | 20.46 |
| 2022-02-11 | 16.83 |
| 2022-02-10 | 21.12 |
| 2022-02-09 | 23.10 |
| 2022-02-08 | 22.11 |
| 2022-02-07 | 24.09 |
| 2022-02-04 | 28.05 |
| 2022-01-31 | 22.44 |
| 2022-01-28 | 22.44 |
| 2022-01-27 | 25.41 |
| 2022-01-26 | 32.67 |
| 2022-01-25 | 17.49 |
| 2022-01-24 | 24.42 |
| 2022-01-21 | 23.76 |
| 2022-01-20 | 27.06 |
| 2022-01-19 | 30.69 |
| 2022-01-18 | 35.31 |
| 2022-01-17 | 41.25 |
| 2022-01-14 | 42.90 |
| 2022-01-13 | 47.85 |
| 2022-01-12 | 41.25 |
| 2022-01-11 | 41.91 |
| 2022-01-10 | 41.25 |
| 2022-01-07 | 47.19 |
| 2022-01-06 | 54.13 |
| 2022-01-05 | 60.07 |
| 2022-01-04 | 16.50 |
| 2022-01-03 | 26.73 |
| 2021-12-31 | 28.38 |
| 2021-12-30 | 29.37 |
| 2021-12-29 | 29.04 |
| 2021-12-28 | 27.39 |
| 2021-12-24 | 39.93 |
| 2021-12-23 | 37.95 |
| 2021-12-22 | 61.72 |
| 2021-12-21 | 63.37 |
| 2021-12-20 | 95.05 |
| 2021-12-17 | 105.28 |
| 2021-12-16 | 88.12 |
| 2021-12-15 | 69.97 |
| 2021-12-14 | 64.36 |
| 2021-12-13 | 34.65 |
| 2021-12-10 | 36.63 |
| 2021-12-09 | 53.80 |
| 2021-12-08 | 47.19 |
| 2021-12-07 | 8.91 |
| 2021-12-06 | 5.28 |
| 2021-12-03 | 12.21 |
| 2021-12-02 | 3.30 |
| 2021-12-01 | -3.30 |
| 2021-11-30 | -17.49 |
| 2021-11-29 | -18.15 |
| 2021-11-26 | -18.15 |
| 2021-11-25 | -19.80 |
| 2021-11-24 | -16.50 |
| 2021-11-23 | -13.20 |
| 2021-11-22 | -14.85 |
| 2021-11-19 | -18.48 |
| 2021-11-18 | -25.41 |
| 2021-11-17 | -26.40 |
| 2021-11-16 | -28.05 |
| 2021-11-15 | -27.39 |
| 2021-11-12 | -28.05 |
| 2021-11-11 | -29.37 |
| 2021-11-10 | -29.37 |
| 2021-11-09 | -30.03 |
| 2021-11-08 | -30.03 |
| 2021-11-05 | -32.34 |
| 2021-11-04 | -30.36 |
| 2021-11-03 | -30.36 |
| 2021-11-02 | -27.39 |
| 2021-11-01 | -27.72 |
| 2021-10-29 | -26.73 |
| 2021-10-28 | -27.06 |
| 2021-10-27 | -25.41 |
| 2021-10-26 | -24.75 |
| 2021-10-25 | -23.76 |
| 2021-10-22 | -25.74 |
| 2021-10-21 | -25.41 |
| 2021-10-20 | -24.42 |
| 2021-10-19 | -23.10 |
| 2021-10-18 | -23.76 |
| 2021-10-15 | -24.42 |
| 2021-10-12 | -24.42 |
| 2021-10-11 | -24.42 |
| 2021-10-08 | -23.76 |
| 2021-10-07 | -23.76 |
| 2021-10-06 | -22.11 |
| 2021-10-05 | -23.43 |
| 2021-10-04 | -23.76 |
| 2021-09-30 | -17.82 |
| 2021-09-29 | -22.44 |
| 2021-09-28 | -21.12 |
| 2021-09-27 | -22.44 |
| 2021-09-24 | -19.47 |
| 2021-09-23 | -16.17 |
| 2021-09-21 | -11.88 |
| 2021-09-20 | -11.88 |
| 2021-09-17 | -14.52 |
| 2021-09-16 | -16.17 |
| 2021-09-15 | -18.48 |
| 2021-09-14 | -20.46 |
| 2021-09-13 | -22.44 |
| 2021-09-10 | -21.45 |
| 2021-09-09 | -20.46 |
| 2021-09-08 | -19.80 |
| 2021-09-07 | -18.48 |
| 2021-09-06 | -19.47 |
| 2021-09-03 | -17.82 |
| 2021-09-02 | -16.83 |
| 2021-09-01 | -20.79 |
| 2021-08-31 | -19.47 |
| 2021-08-30 | -16.83 |
| 2021-08-27 | -14.85 |
| 2021-08-26 | -12.87 |
| 2021-08-25 | -12.87 |
| 2021-08-24 | -5.61 |
| 2021-08-23 | -15.51 |
| 2021-08-20 | -22.77 |
| 2021-08-19 | -18.15 |
| 2021-08-18 | -14.19 |
| 2021-08-17 | -15.18 |
| 2021-08-16 | -4.95 |
| 2021-08-13 | -22.44 |
| 2021-08-12 | -24.75 |
| 2021-08-11 | -21.45 |
| 2021-08-10 | -25.41 |
| 2021-08-09 | -25.41 |
| 2021-08-06 | -23.76 |
| 2021-08-05 | -25.74 |
| 2021-08-04 | -26.40 |
| 2021-08-03 | -25.08 |
| 2021-08-02 | -25.41 |
| 2021-07-30 | -24.42 |
| 2021-07-29 | -25.08 |
| 2021-07-28 | -28.38 |
| 2021-07-27 | -27.39 |
| 2021-07-26 | -22.77 |
| 2021-07-23 | -25.41 |
| 2021-07-22 | -25.74 |
| 2021-07-21 | -25.74 |
| 2021-07-20 | -23.43 |
| 2021-07-19 | -22.11 |
| 2021-07-16 | -32.01 |
| 2021-07-15 | -32.01 |
| 2021-07-14 | -31.02 |
| 2021-07-13 | -30.03 |
| 2021-07-12 | -29.70 |
| 2021-07-09 | -30.03 |
| 2021-07-08 | -27.72 |
| 2021-07-07 | -33.33 |
| 2021-07-06 | -35.31 |
| 2021-07-05 | -32.67 |
| 2021-07-02 | -33.33 |
| 2021-06-30 | -31.35 |
| 2021-06-29 | -31.68 |
| 2021-06-28 | -31.02 |
| 2021-06-25 | -31.35 |
| 2021-06-24 | -31.02 |
| 2021-06-23 | -31.02 |
| 2021-06-22 | -31.35 |
| 2021-06-21 | -31.35 |
| 2021-06-18 | -31.35 |
| 2021-06-17 | -29.04 |
| 2021-06-16 | -27.72 |
| 2021-06-15 | -28.05 |
| 2021-06-11 | -31.35 |
| 2021-06-10 | -31.02 |
| 2021-06-09 | -29.70 |
| 2021-06-08 | -29.04 |
| 2021-06-07 | -27.39 |
| 2021-06-04 | -23.76 |
| 2021-06-03 | -28.71 |
| 2021-06-02 | -34.32 |
| 2021-06-01 | -33.99 |
| 2021-05-31 | -33.99 |
| 2021-05-28 | -31.35 |
| 2021-05-27 | -31.02 |
| 2021-05-26 | -30.03 |
| 2021-05-25 | -28.38 |
| 2021-05-24 | -27.06 |
| 2021-05-21 | -28.38 |
| 2021-05-20 | -31.68 |
| 2021-05-18 | -21.12 |
| 2021-05-17 | -26.40 |
| 2021-05-14 | -27.72 |
| 2021-05-13 | -26.40 |
| 2021-05-12 | -24.75 |
| 2021-05-11 | -33.66 |
| 2021-05-10 | -32.34 |
| 2021-05-07 | -32.67 |
| 2021-05-06 | -33.33 |
| 2021-05-05 | -29.37 |
| 2021-05-04 | -28.05 |
| 2021-05-03 | -28.05 |
| 2021-04-30 | -27.39 |
| 2021-04-29 | -27.39 |
| 2021-04-28 | -27.06 |
| 2021-04-27 | -27.39 |
| 2021-04-26 | -22.44 |
| 2021-04-23 | -16.17 |
| 2021-04-22 | -21.78 |
| 2021-04-21 | -19.14 |
| 2021-04-20 | -17.82 |
| 2021-04-19 | -11.55 |
| 2021-04-16 | -34.65 |
| 2021-04-15 | -35.64 |
| 2021-04-14 | -32.67 |
| 2021-04-13 | -33.99 |
| 2021-04-12 | -31.68 |
| 2021-04-09 | -31.68 |
| 2021-04-08 | -32.67 |
| 2021-04-07 | -37.29 |
| 2021-04-01 | -35.31 |
| 2021-03-31 | -34.98 |
| 2021-03-30 | -34.98 |
| 2021-03-29 | -35.97 |
| 2021-03-26 | -34.65 |
| 2021-03-25 | -36.30 |
| 2021-03-24 | -37.29 |
| 2021-03-23 | -37.95 |
| 2021-03-22 | -36.63 |
| 2021-03-19 | -38.94 |
| 2021-03-18 | -37.62 |
| 2021-03-17 | -40.59 |
| 2021-03-16 | -41.58 |
| 2021-03-15 | -41.91 |
| 2021-03-12 | -42.90 |
| 2021-03-11 | -41.58 |
| 2021-03-10 | -41.58 |
| 2021-03-09 | -43.23 |
| 2021-03-08 | -44.88 |
| 2021-03-05 | -42.24 |
| 2021-03-04 | -42.57 |
| 2021-03-03 | -41.58 |
| 2021-03-02 | -42.90 |
| 2021-03-01 | -39.60 |
| 2021-02-26 | -43.56 |
| 2021-02-25 | -40.92 |
| 2021-02-24 | -46.20 |
| 2021-02-23 | -44.55 |
| 2021-02-22 | -46.53 |
| 2021-02-19 | -44.55 |
| 2021-02-18 | -46.20 |
| 2021-02-17 | -44.88 |
| 2021-02-16 | -44.55 |
| 2021-02-11 | -44.22 |
| 2021-02-10 | -44.22 |
| 2021-02-09 | -46.53 |
| 2021-02-08 | -46.53 |
| 2021-02-05 | -48.51 |
| 2021-02-04 | -48.51 |
| 2021-02-03 | -48.84 |
| 2021-02-02 | -48.51 |
| 2021-02-01 | -47.52 |
| 2021-01-29 | -48.18 |
| 2021-01-28 | -47.19 |
| 2021-01-27 | -47.85 |
| 2021-01-26 | -48.18 |
| 2021-01-25 | -47.52 |
| 2021-01-22 | -46.53 |
| 2021-01-21 | -45.54 |
| 2021-01-20 | -50.50 |
| 2021-01-19 | -53.47 |
| 2021-01-18 | -51.49 |
| 2021-01-15 | -52.15 |
| 2021-01-14 | -52.15 |
| 2021-01-13 | -51.82 |
| 2021-01-12 | -53.80 |
| 2021-01-11 | -53.80 |
| 2021-01-08 | -52.81 |
| 2021-01-07 | -52.81 |
| 2021-01-06 | -52.48 |
| 2021-01-05 | -51.16 |
| 2021-01-04 | -50.50 |
| 2020-12-31 | -49.83 |
| 2020-12-30 | -52.81 |
| 2020-12-29 | -52.48 |
| 2020-12-28 | -55.12 |
| 2020-12-24 | -54.46 |
| 2020-12-23 | -54.46 |
| 2020-12-22 | -54.46 |
| 2020-12-21 | -53.80 |
| 2020-12-18 | -53.14 |
| 2020-12-17 | -54.13 |
| 2020-12-16 | -55.12 |
| 2020-12-15 | -55.45 |
| 2020-12-14 | -55.45 |
| 2020-12-11 | -55.45 |
| 2020-12-10 | -56.11 |
| 2020-12-09 | -59.08 |
| 2020-12-08 | -56.44 |
| 2020-12-07 | -56.11 |
| 2020-12-04 | -55.45 |
| 2020-12-03 | -56.77 |
| 2020-12-02 | -56.11 |
| 2020-12-01 | -56.77 |
| 2020-11-30 | -54.79 |
| 2020-11-27 | -55.12 |
| 2020-11-26 | -55.12 |
| 2020-11-25 | -54.46 |
| 2020-11-24 | -54.79 |
| 2020-11-23 | -54.46 |
| 2020-11-20 | -55.45 |
| 2020-11-19 | -55.12 |
| 2020-11-18 | -55.12 |
| 2020-11-17 | -55.12 |
| 2020-11-16 | -54.46 |
| 2020-11-13 | -54.46 |
| 2020-11-12 | -54.46 |
| 2020-11-11 | -54.46 |
| 2020-11-10 | -55.45 |
| 2020-11-09 | -57.10 |
| 2020-11-06 | -56.44 |
| 2020-11-05 | -55.78 |
| 2020-11-04 | -54.79 |
| 2020-11-03 | -54.13 |
| 2020-11-02 | -52.48 |
| 2020-10-30 | -51.49 |
| 2020-10-29 | -51.82 |
| 2020-10-28 | -51.82 |
| 2020-10-27 | -54.46 |
| 2020-10-23 | -54.46 |
| 2020-10-22 | -54.46 |
| 2020-10-21 | -54.46 |
| 2020-10-20 | -56.11 |
| 2020-10-19 | -56.11 |
| 2020-10-16 | -56.11 |
| 2020-10-15 | -53.80 |
| 2020-10-14 | -53.14 |
| 2020-10-12 | -53.80 |
| 2020-10-09 | -52.48 |
| 2020-10-08 | -48.51 |
| 2020-10-07 | -53.80 |
| 2020-10-06 | -53.80 |
| 2020-10-05 | -53.80 |
| 2020-09-30 | -53.80 |
| 2020-09-29 | -56.77 |
| 2020-09-28 | -56.77 |
| 2020-09-25 | -53.47 |
| 2020-09-24 | -53.47 |
| 2020-09-23 | -53.47 |
| 2020-09-22 | -53.47 |
| 2020-09-21 | -53.47 |
| 2020-09-18 | -53.47 |
| 2020-09-17 | -53.47 |
| 2020-09-16 | -53.47 |
| 2020-09-15 | -53.47 |
| 2020-09-14 | -53.47 |
| 2020-09-11 | -53.47 |
| 2020-09-10 | -53.80 |
| 2020-09-09 | -54.46 |
| 2020-09-08 | -53.47 |
| 2020-09-07 | -51.82 |
| 2020-09-04 | -51.82 |
| 2020-09-03 | -50.50 |
| 2020-09-02 | -47.85 |
| 2020-09-01 | -51.82 |
| 2020-08-31 | -52.48 |
| 2020-08-28 | -52.48 |
| 2020-08-27 | -52.15 |
| 2020-08-26 | -51.49 |
| 2020-08-25 | -49.50 |
| 2020-08-24 | -50.50 |
| 2020-08-21 | -49.50 |
| 2020-08-20 | -49.17 |
| 2020-08-19 | -47.19 |
| 2020-08-18 | -48.18 |
| 2020-08-17 | -49.83 |
| 2020-08-14 | -49.17 |
| 2020-08-13 | -51.49 |
| 2020-08-12 | -51.82 |
| 2020-08-11 | -51.49 |
| 2020-08-10 | -53.80 |
| 2020-08-07 | -50.50 |
| 2020-08-06 | -52.48 |
| 2020-08-05 | -53.80 |
| 2020-08-04 | -50.83 |
| 2020-08-03 | -55.12 |
| 2020-07-31 | -56.44 |
| 2020-07-30 | -57.10 |
| 2020-07-29 | -57.10 |
| 2020-07-28 | -56.44 |
| 2020-07-27 | -56.77 |
| 2020-07-24 | -56.44 |
| 2020-07-23 | -57.10 |
| 2020-07-22 | -56.44 |
| 2020-07-21 | -55.45 |
| 2020-07-20 | -54.13 |
| 2020-07-17 | -55.45 |
| 2020-07-16 | -57.10 |
| 2020-07-15 | -54.13 |
| 2020-07-14 | -53.80 |
| 2020-07-13 | -53.80 |
| 2020-07-10 | -54.46 |
| 2020-07-09 | -55.12 |
| 2020-07-08 | -55.12 |
| 2020-07-07 | -56.11 |
| 2020-07-06 | -55.45 |
| 2020-07-03 | -55.45 |
| 2020-07-02 | -56.44 |
| 2020-06-30 | -53.80 |
| 2020-06-29 | -53.80 |
| 2020-06-26 | -53.14 |
| 2020-06-24 | -52.81 |
| 2020-06-23 | -52.48 |
| 2020-06-22 | -53.14 |
| 2020-06-19 | -52.15 |
| 2020-06-18 | -52.15 |
| 2020-06-17 | -51.16 |
| 2020-06-16 | -56.77 |
| 2020-06-15 | -56.77 |
| 2020-06-12 | -56.77 |
| 2020-06-11 | -57.76 |
| 2020-06-10 | -57.76 |
| 2020-06-09 | -53.14 |
| 2020-06-08 | -52.81 |
| 2020-06-05 | -54.79 |
| 2020-06-04 | -55.45 |
| 2020-06-03 | -55.12 |
| 2020-06-02 | -57.76 |
| 2020-06-01 | -57.43 |
| 2020-05-29 | -53.14 |
| 2020-05-28 | -54.13 |
| 2020-05-27 | -57.43 |
| 2020-05-26 | -54.79 |
| 2020-05-25 | -55.45 |
| 2020-05-22 | -58.09 |
| 2020-05-21 | -58.09 |
| 2020-05-20 | -60.07 |
| 2020-05-19 | -60.40 |
| 2020-05-18 | -60.40 |
| 2020-05-15 | -55.45 |
| 2020-05-14 | -55.78 |
| 2020-05-13 | -54.46 |
| 2020-05-12 | -57.10 |
| 2020-05-11 | -57.10 |
| 2020-05-08 | -56.44 |
| 2020-05-07 | -55.45 |
| 2020-05-06 | -57.76 |
| 2020-05-05 | -55.45 |
| 2020-05-04 | -55.45 |
| 2020-04-29 | -53.80 |
| 2020-04-28 | -54.79 |
| 2020-04-27 | -55.45 |
| 2020-04-24 | -54.13 |
| 2020-04-23 | -54.13 |
| 2020-04-22 | -53.80 |
| 2020-04-21 | -53.80 |
| 2020-04-20 | -54.46 |
| 2020-04-17 | -53.14 |
| 2020-04-16 | -53.47 |
| 2020-04-15 | -53.14 |
| 2020-04-14 | -53.80 |
| 2020-04-09 | -53.47 |
| 2020-04-08 | -54.79 |
| 2020-04-07 | -54.79 |
| 2020-04-06 | -54.13 |
| 2020-04-03 | -54.13 |
| 2020-04-02 | -54.13 |
| 2020-04-01 | -54.79 |
| 2020-03-31 | -54.79 |
| 2020-03-30 | -53.80 |
| 2020-03-27 | -54.13 |
| 2020-03-26 | -55.12 |
| 2020-03-25 | -53.47 |
| 2020-03-24 | -54.46 |
| 2020-03-23 | -56.11 |
| 2020-03-20 | -53.47 |
| 2020-03-19 | -54.79 |
| 2020-03-18 | -54.79 |
| 2020-03-17 | -54.79 |
| 2020-03-16 | -54.79 |
| 2020-03-13 | -54.13 |
| 2020-03-12 | -54.13 |
| 2020-03-11 | -54.13 |
| 2020-03-10 | -52.48 |
| 2020-03-09 | -52.81 |
| 2020-03-06 | -52.48 |
| 2020-03-05 | -52.15 |
| 2020-03-04 | -53.14 |
| 2020-03-03 | -54.13 |
| 2020-03-02 | -53.47 |
| 2020-02-28 | -53.80 |
| 2020-02-27 | -53.47 |
| 2020-02-26 | -53.14 |
| 2020-02-25 | -53.47 |
| 2020-02-24 | -54.13 |
| 2020-02-21 | -53.80 |
| 2020-02-20 | -53.80 |
| 2020-02-19 | -53.80 |
| 2020-02-18 | -53.47 |
| 2020-02-17 | -52.81 |
| 2020-02-14 | -52.48 |
| 2020-02-13 | -52.48 |
| 2020-02-12 | -52.81 |
| 2020-02-11 | -53.80 |
| 2020-02-10 | -53.14 |
| 2020-02-07 | -53.80 |
| 2020-02-06 | -53.14 |
| 2020-02-05 | -55.12 |
| 2020-02-04 | -55.12 |
| 2020-02-03 | -57.43 |
| 2020-01-31 | -54.13 |
| 2020-01-30 | -61.72 |
| 2020-01-29 | -58.09 |
| 2020-01-24 | -54.13 |
| 2020-01-23 | -54.13 |
| 2020-01-22 | -54.13 |
| 2020-01-21 | -50.17 |
| 2020-01-20 | -49.50 |
| 2020-01-17 | -50.17 |
| 2020-01-16 | -50.50 |
| 2020-01-15 | -51.16 |
| 2020-01-14 | -50.17 |
| 2020-01-13 | -50.83 |
| 2020-01-10 | -50.83 |
| 2020-01-09 | -51.16 |
| 2020-01-08 | -51.82 |
| 2020-01-07 | -50.83 |
| 2020-01-06 | -51.82 |
| 2020-01-03 | -51.16 |
| 2020-01-02 | -51.49 |
| 2019-12-31 | -50.83 |
| 2019-12-30 | -51.49 |
| 2019-12-27 | -52.48 |
| 2019-12-24 | -52.81 |
| 2019-12-23 | -51.49 |
| 2019-12-20 | -51.49 |
| 2019-12-19 | -50.83 |
| 2019-12-18 | -51.82 |
| 2019-12-17 | -51.82 |
| 2019-12-16 | -51.49 |
| 2019-12-13 | -51.82 |
| 2019-12-12 | -51.16 |
| 2019-12-11 | -51.16 |
| 2019-12-10 | -51.82 |
| 2019-12-09 | -50.50 |
| 2019-12-06 | -53.47 |
| 2019-12-05 | -53.47 |
| 2019-12-04 | -52.15 |
| 2019-12-03 | -52.48 |
| 2019-12-02 | -54.79 |
| 2019-11-29 | -54.79 |
| 2019-11-28 | -55.12 |
| 2019-11-27 | -54.79 |
| 2019-11-26 | -54.46 |
| 2019-11-25 | -54.46 |
| 2019-11-22 | -55.12 |
| 2019-11-21 | -55.12 |
| 2019-11-20 | -55.12 |
| 2019-11-19 | -54.46 |
| 2019-11-18 | -54.13 |
| 2019-11-15 | -53.14 |
| 2019-11-14 | -54.46 |
| 2019-11-13 | -54.46 |
| 2019-11-12 | -54.46 |
| 2019-11-11 | -53.47 |
| 2019-11-08 | -55.12 |
| 2019-11-07 | -54.46 |
| 2019-11-06 | -55.12 |
| 2019-11-05 | -53.47 |
| 2019-11-04 | -53.47 |
| 2019-11-01 | -53.80 |
| 2019-10-31 | -53.80 |
| 2019-10-30 | -53.80 |
| 2019-10-29 | -53.80 |
| 2019-10-28 | -53.47 |
| 2019-10-25 | -53.80 |
| 2019-10-24 | -53.80 |
| 2019-10-23 | -53.80 |
| 2019-10-22 | -53.80 |
| 2019-10-21 | -53.47 |
| 2019-10-18 | -53.80 |
| 2019-10-17 | -54.46 |
| 2019-10-16 | -54.46 |
| 2019-10-15 | -54.46 |
| 2019-10-14 | -54.46 |
| 2019-10-11 | -54.46 |
| 2019-10-10 | -54.46 |
| 2019-10-09 | -55.45 |
| 2019-10-08 | -53.47 |
| 2019-10-04 | -53.80 |
| 2019-10-03 | -53.80 |
| 2019-10-02 | -53.80 |
| 2019-09-30 | -54.46 |
| 2019-09-27 | -54.46 |
| 2019-09-26 | -54.13 |
| 2019-09-25 | -54.13 |
| 2019-09-24 | -53.14 |
| 2019-09-23 | -53.14 |
| 2019-09-20 | -52.81 |
| 2019-09-19 | -53.14 |
| 2019-09-18 | -51.16 |
| 2019-09-17 | -51.16 |
| 2019-09-16 | -51.82 |
| 2019-09-13 | -50.50 |
| 2019-09-12 | -50.50 |
| 2019-09-11 | -50.50 |
| 2019-09-10 | -51.16 |
| 2019-09-09 | -52.15 |
| 2019-09-06 | -52.81 |
| 2019-09-05 | -52.81 |
| 2019-09-04 | -52.81 |
| 2019-09-03 | -53.80 |
| 2019-09-02 | -53.14 |
| 2019-08-30 | -53.80 |
| 2019-08-29 | -52.48 |
| 2019-08-28 | -53.14 |
| 2019-08-27 | -52.81 |
| 2019-08-26 | -52.81 |
| 2019-08-23 | -53.47 |
| 2019-08-22 | -52.81 |
| 2019-08-21 | -52.48 |
| 2019-08-20 | -52.15 |
| 2019-08-19 | -52.81 |
| 2019-08-16 | -53.14 |
| 2019-08-15 | -52.48 |
| 2019-08-14 | -52.48 |
| 2019-08-13 | -53.14 |
| 2019-08-12 | -53.14 |
| 2019-08-09 | -52.48 |
| 2019-08-08 | -51.82 |
| 2019-08-07 | -53.14 |
| 2019-08-06 | -53.47 |
| 2019-08-05 | -51.49 |
| 2019-08-02 | -50.83 |
| 2019-08-01 | -50.50 |
| 2019-07-31 | -50.50 |
| 2019-07-30 | -49.50 |
| 2019-07-29 | -50.50 |
| 2019-07-26 | -50.50 |
| 2019-07-25 | -49.17 |
| 2019-07-24 | -48.18 |
| 2019-07-23 | -48.84 |
| 2019-07-22 | -49.83 |
| 2019-07-19 | -47.85 |
| 2019-07-18 | -52.48 |
| 2019-07-17 | -52.48 |
| 2019-07-16 | -52.81 |
| 2019-07-15 | -52.15 |
| 2019-07-12 | -52.15 |
| 2019-07-11 | -53.14 |
| 2019-07-10 | -52.81 |
| 2019-07-09 | -50.83 |
| 2019-07-08 | -53.14 |
| 2019-07-05 | -51.49 |
| 2019-07-04 | -51.49 |
| 2019-07-03 | -51.16 |
| 2019-07-02 | -51.16 |
| 2019-06-28 | -51.49 |
| 2019-06-27 | -51.49 |
| 2019-06-26 | -51.16 |
| 2019-06-25 | -50.50 |
| 2019-06-24 | -50.50 |
| 2019-06-21 | -50.50 |
| 2019-06-20 | -51.49 |
| 2019-06-19 | -51.16 |
| 2019-06-18 | -51.49 |
| 2019-06-17 | -51.82 |
| 2019-06-14 | -50.83 |
| 2019-06-13 | -48.84 |
| 2019-06-12 | -50.50 |
| 2019-06-11 | -49.50 |
| 2019-06-10 | -52.15 |
| 2019-06-06 | -53.14 |
| 2019-06-05 | -53.14 |
| 2019-06-04 | -53.80 |
| 2019-06-03 | -54.13 |
| 2019-05-31 | -53.80 |
| 2019-05-30 | -53.14 |
| 2019-05-29 | -53.14 |
| 2019-05-28 | -52.81 |
| 2019-05-27 | -52.15 |
| 2019-05-24 | -53.47 |
| 2019-05-23 | -54.13 |
| 2019-05-22 | -53.14 |
| 2019-05-21 | -53.80 |
| 2019-05-20 | -54.46 |
| 2019-05-17 | -52.48 |
| 2019-05-16 | -50.50 |
| 2019-05-15 | -50.50 |
| 2019-05-14 | -51.16 |
| 2019-05-10 | -49.50 |
| 2019-05-09 | -49.50 |
| 2019-05-08 | -48.51 |
| 2019-05-07 | -47.19 |
| 2019-05-06 | -53.47 |
| 2019-05-03 | -48.51 |
| 2019-05-02 | -48.84 |
| 2019-04-30 | -50.50 |
| 2019-04-29 | -52.15 |
| 2019-04-26 | -49.50 |
| 2019-04-25 | -45.54 |
| 2019-04-24 | -39.60 |
| 2019-04-23 | -39.60 |
| 2019-04-18 | -39.93 |
| 2019-04-17 | -40.59 |
| 2019-04-16 | -43.23 |
| 2019-04-15 | -43.56 |
| 2019-04-12 | -40.92 |
| 2019-04-11 | -42.90 |
| 2019-04-10 | -37.29 |
| 2019-04-09 | -36.96 |
| 2019-04-08 | -36.63 |
| 2019-04-04 | -36.96 |
| 2019-04-03 | -36.96 |
| 2019-04-02 | -36.63 |
| 2019-04-01 | -36.30 |
| 2019-03-29 | -38.28 |
| 2019-03-28 | -36.96 |
| 2019-03-27 | -37.95 |
| 2019-03-26 | -40.92 |
| 2019-03-25 | -40.59 |
| 2019-03-22 | -40.26 |
| 2019-03-21 | -39.93 |
| 2019-03-20 | -39.93 |
| 2019-03-19 | -38.61 |
| 2019-03-18 | -37.62 |
| 2019-03-15 | -44.22 |
| 2019-03-14 | -47.52 |
| 2019-03-13 | -47.52 |
| 2019-03-12 | -46.53 |
| 2019-03-11 | -46.20 |
| 2019-03-08 | -47.85 |
| 2019-03-07 | -47.19 |
| 2019-03-06 | -47.52 |
| 2019-03-05 | -48.18 |
| 2019-03-04 | -48.18 |
| 2019-03-01 | -48.84 |
| 2019-02-28 | -48.18 |
| 2019-02-27 | -47.85 |
| 2019-02-26 | -48.18 |
| 2019-02-25 | -48.51 |
| 2019-02-22 | -49.83 |
| 2019-02-21 | -50.17 |
| 2019-02-20 | -50.83 |
| 2019-02-19 | -50.50 |
| 2019-02-18 | -48.51 |
| 2019-02-15 | -48.51 |
| 2019-02-14 | -51.49 |
| 2019-02-13 | -51.49 |
| 2019-02-12 | -52.81 |
| 2019-02-11 | -53.47 |
| 2019-02-08 | -55.45 |
| 2019-02-04 | -56.11 |
| 2019-02-01 | -56.11 |
| 2019-01-31 | -56.77 |
| 2019-01-30 | -53.80 |
| 2019-01-29 | -51.82 |
| 2019-01-28 | -51.16 |
| 2019-01-25 | -51.16 |
| 2019-01-24 | -51.82 |
| 2019-01-23 | -51.49 |
| 2019-01-22 | -52.48 |
| 2019-01-21 | -52.15 |
| 2019-01-18 | -52.81 |
| 2019-01-17 | -53.14 |
| 2019-01-16 | -52.81 |
| 2019-01-15 | -52.81 |
| 2019-01-14 | -54.13 |
| 2019-01-11 | -54.79 |
| 2019-01-10 | -55.45 |
| 2019-01-09 | -55.45 |
| 2019-01-08 | -54.46 |
| 2019-01-07 | -55.12 |
| 2019-01-04 | -54.79 |
| 2019-01-03 | -56.44 |
| 2019-01-02 | -56.77 |
| 2018-12-31 | -56.44 |
| 2018-12-28 | -56.44 |
| 2018-12-27 | -56.44 |
| 2018-12-24 | -56.44 |
| 2018-12-21 | -56.44 |
| 2018-12-20 | -56.11 |
| 2018-12-19 | -55.45 |
| 2018-12-18 | -54.46 |
| 2018-12-17 | -54.13 |
| 2018-12-14 | -52.81 |
| 2018-12-13 | -50.83 |
| 2018-12-12 | -50.83 |
| 2018-12-11 | -50.83 |
| 2018-12-10 | -50.83 |
| 2018-12-07 | -50.83 |
| 2018-12-06 | -50.17 |
| 2018-12-05 | -51.82 |
| 2018-12-04 | -52.15 |
| 2018-12-03 | -52.48 |
| 2018-11-30 | -53.80 |
| 2018-11-29 | -54.13 |
| 2018-11-28 | -53.14 |
| 2018-11-27 | -52.81 |
| 2018-11-26 | -50.50 |
| 2018-11-23 | -50.50 |
| 2018-11-22 | -50.17 |
| 2018-11-21 | -51.49 |
| 2018-11-20 | -50.83 |
| 2018-11-19 | -50.83 |
| 2018-11-16 | -51.82 |
| 2018-11-15 | -53.14 |
| 2018-11-14 | -55.12 |
| 2018-11-13 | -56.44 |
| 2018-11-12 | -57.10 |
| 2018-11-09 | -57.76 |
| 2018-11-08 | -57.10 |
| 2018-11-07 | -57.10 |
| 2018-11-06 | -56.77 |
| 2018-11-05 | -57.10 |
| 2018-11-02 | -56.44 |
| 2018-11-01 | -58.09 |
| 2018-10-31 | -58.75 |
| 2018-10-30 | -59.08 |
| 2018-10-29 | -59.08 |
| 2018-10-26 | -59.08 |
| 2018-10-25 | -58.09 |
| 2018-10-24 | -57.43 |
| 2018-10-23 | -57.76 |
| 2018-10-22 | -56.77 |
| 2018-10-19 | -57.10 |
| 2018-10-18 | -57.43 |
| 2018-10-16 | -56.11 |
| 2018-10-15 | -54.46 |
| 2018-10-12 | -54.13 |
| 2018-10-11 | -53.47 |
| 2018-10-10 | -47.19 |
| 2018-10-09 | -46.53 |
| 2018-10-08 | -45.87 |
| 2018-10-05 | -45.21 |
| 2018-10-04 | -45.21 |
| 2018-10-03 | -44.88 |
| 2018-10-02 | -44.88 |
| 2018-09-28 | -44.88 |
| 2018-09-27 | -44.88 |
| 2018-09-26 | -44.88 |
| 2018-09-24 | -43.89 |
| 2018-09-21 | -43.89 |
| 2018-09-20 | -43.89 |
| 2018-09-19 | -43.89 |
| 2018-09-18 | -43.23 |
| 2018-09-17 | -44.22 |
| 2018-09-14 | -43.89 |
| 2018-09-13 | -43.89 |
| 2018-09-12 | -44.88 |
| 2018-09-11 | -44.88 |
| 2018-09-10 | -44.88 |
| 2018-09-07 | -42.57 |
| 2018-09-06 | -42.24 |
| 2018-09-05 | -44.22 |
| 2018-09-04 | -44.22 |
| 2018-09-03 | -42.90 |
| 2018-08-31 | -42.24 |
| 2018-08-30 | -41.58 |
| 2018-08-29 | -41.25 |
| 2018-08-28 | -40.92 |
| 2018-08-27 | -41.58 |
| 2018-08-24 | -41.25 |
| 2018-08-23 | -41.25 |
| 2018-08-22 | -42.57 |
| 2018-08-21 | -42.90 |
| 2018-08-20 | -42.90 |
| 2018-08-17 | -43.23 |
| 2018-08-16 | -42.90 |
| 2018-08-15 | -40.59 |
| 2018-08-14 | -38.94 |
| 2018-08-13 | -38.94 |
| 2018-08-10 | -37.95 |
| 2018-08-09 | -38.94 |
| 2018-08-08 | -39.27 |
| 2018-08-07 | -40.59 |
| 2018-08-06 | -41.91 |
| 2018-08-03 | -41.91 |
| 2018-08-02 | -41.25 |
| 2018-08-01 | -40.26 |
| 2018-07-31 | -40.59 |
| 2018-07-30 | -40.26 |
| 2018-07-27 | -39.93 |
| 2018-07-26 | -39.93 |
| 2018-07-25 | -42.24 |
| 2018-07-24 | -42.24 |
| 2018-07-23 | -44.55 |
| 2018-07-20 | -42.24 |
| 2018-07-19 | -42.90 |
| 2018-07-18 | -42.90 |
| 2018-07-17 | -41.58 |
| 2018-07-16 | -42.90 |
| 2018-07-13 | -43.23 |
| 2018-07-12 | -43.23 |
| 2018-07-11 | -43.23 |
| 2018-07-10 | -43.23 |
| 2018-07-09 | -40.92 |
| 2018-07-06 | -43.56 |
| 2018-07-05 | -45.21 |
| 2018-07-04 | -42.24 |
| 2018-07-03 | -40.26 |
| 2018-06-29 | -38.94 |
| 2018-06-28 | -39.60 |
| 2018-06-27 | -39.27 |
| 2018-06-26 | -37.95 |
| 2018-06-25 | -40.92 |
| 2018-06-22 | -38.61 |
| 2018-06-21 | -38.94 |
| 2018-06-20 | -37.95 |
| 2018-06-19 | -38.61 |
| 2018-06-15 | -33.99 |
| 2018-06-14 | -33.33 |
| 2018-06-13 | -33.00 |
| 2018-06-12 | -33.00 |
| 2018-06-11 | -32.67 |
| 2018-06-08 | -31.68 |
| 2018-06-07 | -31.68 |
| 2018-06-06 | -31.02 |
| 2018-06-05 | -31.02 |
| 2018-06-04 | -30.69 |
| 2018-06-01 | -30.69 |
| 2018-05-31 | -30.69 |
| 2018-05-30 | -29.70 |
| 2018-05-29 | -28.38 |
| 2018-05-28 | -28.71 |
| 2018-05-25 | -28.38 |
| 2018-05-24 | -28.38 |
| 2018-05-23 | -28.38 |
| 2018-05-21 | -27.39 |
| 2018-05-18 | -27.39 |
| 2018-05-17 | -27.39 |
| 2018-05-16 | -26.40 |
| 2018-05-15 | -28.05 |
| 2018-05-14 | -28.05 |
| 2018-05-11 | -28.05 |
| 2018-05-10 | -27.06 |
| 2018-05-09 | -27.06 |
| 2018-05-08 | -28.38 |
| 2018-05-07 | -27.72 |
| 2018-05-04 | -27.39 |
| 2018-05-03 | -28.38 |
| 2018-05-02 | -29.37 |
| 2018-04-30 | -30.69 |
| 2018-04-27 | -33.66 |
| 2018-04-26 | -31.68 |
| 2018-04-25 | -25.41 |
| 2018-04-24 | -25.41 |
| 2018-04-23 | -24.42 |
| 2018-04-20 | -26.73 |
| 2018-04-19 | -26.73 |
| 2018-04-18 | -30.03 |
| 2018-04-17 | -28.05 |
| 2018-04-16 | -27.72 |
| 2018-04-13 | -26.07 |
| 2018-04-12 | -25.74 |
| 2018-04-11 | -23.76 |
| 2018-04-10 | -23.10 |
| 2018-04-09 | -23.76 |
| 2018-04-06 | -30.03 |
| 2018-04-04 | -28.38 |
| 2018-04-03 | -25.08 |
| 2018-03-29 | -24.75 |
| 2018-03-28 | -26.73 |
| 2018-03-27 | -27.06 |
| 2018-03-26 | -27.72 |
| 2018-03-23 | -27.72 |
| 2018-03-22 | -27.06 |
| 2018-03-21 | -27.06 |
| 2018-03-20 | -25.74 |
| 2018-03-19 | -25.74 |
| 2018-03-16 | -26.40 |
| 2018-03-15 | -28.05 |
| 2018-03-14 | -30.03 |
| 2018-03-13 | -31.02 |
| 2018-03-12 | -27.39 |
| 2018-03-09 | -25.08 |
| 2018-03-08 | -26.07 |
| 2018-03-07 | -25.74 |
| 2018-03-06 | -27.06 |
| 2018-03-05 | -30.03 |
| 2018-03-02 | -27.72 |
| 2018-03-01 | -28.38 |
| 2018-02-28 | -28.38 |
| 2018-02-27 | -32.34 |
| 2018-02-26 | -32.34 |
| 2018-02-23 | -32.34 |
| 2018-02-22 | -35.31 |
| 2018-02-21 | -35.64 |
| 2018-02-20 | -36.30 |
| 2018-02-15 | -33.99 |
| 2018-02-14 | -34.32 |
| 2018-02-13 | -36.63 |
| 2018-02-12 | -35.64 |
| 2018-02-09 | -35.97 |
| 2018-02-08 | -33.66 |
| 2018-02-07 | -34.65 |
| 2018-02-06 | -34.65 |
| 2018-02-05 | -32.34 |
| 2018-02-02 | -31.35 |
| 2018-02-01 | -28.38 |
| 2018-01-31 | -25.41 |
| 2018-01-30 | -23.76 |
| 2018-01-29 | -22.77 |
| 2018-01-26 | -23.43 |
| 2018-01-25 | -25.08 |
| 2018-01-24 | -22.77 |
| 2018-01-23 | -22.77 |
| 2018-01-22 | -25.41 |
| 2018-01-19 | -24.75 |
| 2018-01-18 | -25.08 |
| 2018-01-17 | -25.08 |
| 2018-01-16 | -25.41 |
| 2018-01-15 | -26.73 |
| 2018-01-12 | -23.10 |
| 2018-01-11 | -22.77 |
| 2018-01-10 | -22.77 |
| 2018-01-09 | -23.43 |
| 2018-01-08 | -22.77 |
| 2018-01-05 | -25.74 |
| 2018-01-04 | -24.42 |
| 2018-01-03 | -26.07 |
| 2018-01-02 | -25.74 |
| 2017-12-29 | -28.05 |
| 2017-12-28 | -29.37 |
| 2017-12-27 | -29.37 |
| 2017-12-22 | -29.37 |
| 2017-12-21 | -31.35 |
| 2017-12-20 | -27.39 |
| 2017-12-19 | -27.39 |
| 2017-12-18 | -25.08 |
| 2017-12-15 | -33.99 |
| 2017-12-14 | -32.34 |
| 2017-12-13 | -33.66 |
| 2017-12-12 | -33.66 |
| 2017-12-11 | -33.66 |
| 2017-12-08 | -33.00 |
| 2017-12-07 | -30.36 |
| 2017-12-06 | -30.36 |
| 2017-12-05 | -30.03 |
| 2017-12-04 | -30.03 |
| 2017-12-01 | -29.70 |
| 2017-11-30 | -29.70 |
| 2017-11-29 | -30.03 |
| 2017-11-28 | -30.36 |
| 2017-11-27 | -31.35 |
| 2017-11-24 | -31.02 |
| 2017-11-23 | -31.35 |
| 2017-11-22 | -28.38 |
| 2017-11-21 | -28.05 |
| 2017-11-20 | -30.36 |
| 2017-11-17 | -25.41 |
| 2017-11-16 | -25.74 |
| 2017-11-15 | -26.07 |
| 2017-11-14 | -26.40 |
| 2017-11-13 | -26.40 |
| 2017-11-10 | -25.41 |
| 2017-11-09 | -25.41 |
| 2017-11-08 | -26.73 |
| 2017-11-07 | -27.06 |
| 2017-11-06 | -25.74 |
| 2017-11-03 | -25.74 |
| 2017-11-02 | -26.40 |
| 2017-11-01 | -26.40 |
| 2017-10-31 | -26.40 |
| 2017-10-30 | -26.40 |
| 2017-10-27 | -27.39 |
| 2017-10-26 | -30.03 |
| 2017-10-25 | -23.76 |
| 2017-10-24 | -20.79 |
| 2017-10-23 | -20.79 |
| 2017-10-20 | -21.45 |
| 2017-10-19 | -23.10 |
| 2017-10-18 | -18.15 |
| 2017-10-17 | -19.14 |
| 2017-10-16 | -19.14 |
| 2017-10-13 | -18.15 |
| 2017-10-12 | -18.15 |
| 2017-10-11 | -17.49 |
| 2017-10-10 | -17.49 |
| 2017-10-09 | -17.49 |
| 2017-10-06 | -17.49 |
| 2017-10-04 | -17.49 |
| 2017-10-03 | -17.49 |
| 2017-09-29 | -14.19 |
| 2017-09-28 | -14.19 |
| 2017-09-27 | -14.19 |
| 2017-09-26 | -12.54 |
| 2017-09-25 | -15.84 |
| 2017-09-22 | -16.50 |
| 2017-09-21 | -10.89 |
| 2017-09-20 | -13.20 |
| 2017-09-19 | -11.88 |
| 2017-09-18 | -14.85 |
| 2017-09-15 | -12.54 |
| 2017-09-14 | -14.19 |
| 2017-09-13 | -14.19 |
| 2017-09-12 | -14.52 |
| 2017-09-11 | -15.84 |
| 2017-09-08 | -12.54 |
| 2017-09-07 | -11.55 |
| 2017-09-06 | -7.92 |
| 2017-09-05 | -6.60 |
| 2017-09-04 | -10.56 |
| 2017-09-01 | -10.89 |
| 2017-08-31 | -15.51 |
| 2017-08-30 | -22.44 |
| 2017-08-29 | -17.49 |
| 2017-08-28 | -27.39 |
| 2017-08-25 | -28.05 |
| 2017-08-24 | -28.71 |
| 2017-08-22 | -30.69 |
| 2017-08-21 | -27.72 |
| 2017-08-18 | -28.38 |
| 2017-08-17 | -30.03 |
| 2017-08-16 | -29.04 |
| 2017-08-15 | -32.34 |
| 2017-08-14 | -32.34 |
| 2017-08-11 | -31.35 |
| 2017-08-10 | -30.36 |
| 2017-08-09 | -29.04 |
| 2017-08-08 | -28.71 |
| 2017-08-07 | -28.38 |
| 2017-08-04 | -28.38 |
| 2017-08-03 | -26.07 |
| 2017-08-02 | -34.32 |
| 2017-08-01 | -33.99 |
| 2017-07-31 | -33.99 |
| 2017-07-28 | -33.66 |
| 2017-07-27 | -33.66 |
| 2017-07-26 | -32.34 |
| 2017-07-25 | -31.35 |
| 2017-07-24 | -29.37 |
| 2017-07-21 | -29.37 |
| 2017-07-20 | -31.35 |
| 2017-07-19 | -32.01 |
| 2017-07-18 | -33.99 |
| 2017-07-17 | -33.66 |
| 2017-07-14 | -33.00 |
| 2017-07-13 | -33.00 |
| 2017-07-12 | -34.65 |
| 2017-07-11 | -31.35 |
| 2017-07-10 | -31.35 |
| 2017-07-07 | -35.64 |
| 2017-07-06 | -35.64 |
| 2017-07-05 | -35.97 |
| 2017-07-04 | -33.99 |
| 2017-07-03 | -33.33 |
| 2017-06-30 | -35.64 |
| 2017-06-29 | -33.99 |
| 2017-06-28 | -34.98 |
| 2017-06-27 | -30.69 |
| 2017-06-26 | -28.05 |
| 2017-06-23 | -28.05 |
| 2017-06-22 | -28.05 |
| 2017-06-21 | -27.72 |
| 2017-06-20 | -27.39 |
| 2017-06-19 | -27.72 |
| 2017-06-16 | -27.06 |
| 2017-06-15 | -26.73 |
| 2017-06-14 | -24.75 |
| 2017-06-13 | -27.06 |
| 2017-06-12 | -26.73 |
| 2017-06-09 | -27.06 |
| 2017-06-08 | -25.08 |
| 2017-06-07 | -27.06 |
| 2017-06-06 | -27.06 |
| 2017-06-05 | -27.39 |
| 2017-06-02 | -27.39 |
| 2017-06-01 | -26.40 |
| 2017-05-31 | -26.40 |
| 2017-05-29 | -24.75 |
| 2017-05-26 | -21.12 |
| 2017-05-25 | -19.47 |
| 2017-05-24 | -19.14 |
| 2017-05-23 | -18.48 |
| 2017-05-22 | -17.16 |
| 2017-05-19 | -17.16 |
| 2017-05-18 | -20.79 |
| 2017-05-17 | -23.43 |
| 2017-05-16 | -23.43 |
| 2017-05-15 | -23.43 |
| 2017-05-12 | -25.74 |
| 2017-05-11 | -27.72 |
| 2017-05-10 | -29.04 |
| 2017-05-09 | -28.38 |
| 2017-05-08 | -27.06 |
| 2017-05-05 | -24.75 |
| 2017-05-04 | -17.82 |
| 2017-05-02 | -11.22 |
| 2017-04-28 | -6.93 |
| 2017-04-27 | -11.22 |
| 2017-04-26 | -9.57 |
| 2017-04-25 | -7.59 |
| 2017-04-24 | -4.95 |
| 2017-04-21 | 3.30 |
| 2017-04-20 | 4.95 |
| 2017-04-19 | 4.29 |
| 2017-04-18 | 5.61 |
| 2017-04-13 | 6.27 |
| 2017-04-12 | 4.62 |
| 2017-04-11 | 5.28 |
| 2017-04-10 | 5.61 |
| 2017-04-07 | 7.26 |
| 2017-04-06 | 6.93 |
| 2017-04-05 | 7.92 |
| 2017-04-03 | 7.26 |
| 2017-03-31 | 2.97 |
| 2017-03-30 | 4.62 |
| 2017-03-29 | 8.58 |
| 2017-03-28 | 9.90 |
| 2017-03-27 | 8.58 |
| 2017-03-24 | 8.91 |
| 2017-03-23 | 8.25 |
| 2017-03-22 | 7.92 |
| 2017-03-21 | 8.25 |
| 2017-03-20 | 9.90 |
| 2017-03-17 | 10.56 |
| 2017-03-16 | 6.93 |
| 2017-03-15 | 4.95 |
| 2017-03-14 | 5.94 |
| 2017-03-13 | 6.27 |
| 2017-03-10 | 5.61 |
| 2017-03-09 | 7.26 |
| 2017-03-08 | 7.92 |
| 2017-03-07 | 7.92 |
| 2017-03-06 | 8.91 |
| 2017-03-03 | 8.58 |
| 2017-03-02 | 9.57 |
| 2017-03-01 | 8.91 |
| 2017-02-28 | 8.91 |
| 2017-02-27 | 10.23 |
| 2017-02-24 | 9.24 |
| 2017-02-23 | 9.90 |
| 2017-02-22 | 11.55 |
| 2017-02-21 | 11.22 |
| 2017-02-20 | 9.90 |
| 2017-02-17 | 10.56 |
| 2017-02-16 | 12.21 |
| 2017-02-15 | 12.21 |
| 2017-02-14 | 13.20 |
| 2017-02-13 | 12.87 |
| 2017-02-10 | 12.54 |
| 2017-02-09 | 11.55 |
| 2017-02-08 | 9.90 |
| 2017-02-07 | 10.89 |
| 2017-02-06 | 7.59 |
| 2017-02-03 | 6.60 |
| 2017-02-02 | 5.94 |
| 2017-02-01 | 7.59 |
| 2017-01-27 | 14.19 |
| 2017-01-26 | 11.55 |
| 2017-01-25 | 11.55 |
| 2017-01-24 | 12.87 |
| 2017-01-23 | 11.88 |
| 2017-01-20 | 12.21 |
| 2017-01-19 | 11.88 |
| 2017-01-18 | 12.21 |
| 2017-01-17 | 10.89 |
| 2017-01-16 | 8.91 |
| 2017-01-13 | 20.46 |
| 2017-01-12 | 23.10 |
| 2017-01-11 | 22.11 |
| 2017-01-10 | 24.75 |
| 2017-01-09 | 26.07 |
| 2017-01-06 | 25.08 |
| 2017-01-05 | 25.08 |
| 2017-01-04 | 25.41 |
| 2017-01-03 | 20.79 |
| 2016-12-30 | 21.45 |
| 2016-12-29 | 20.46 |
| 2016-12-28 | 20.79 |
| 2016-12-23 | 17.16 |
| 2016-12-22 | 17.82 |
| 2016-12-21 | 18.15 |
| 2016-12-20 | 18.81 |
| 2016-12-19 | 15.18 |
| 2016-12-16 | 15.51 |
| 2016-12-15 | 14.85 |
| 2016-12-14 | 15.51 |
| 2016-12-13 | 15.84 |
| 2016-12-12 | 15.51 |
| 2016-12-09 | 20.13 |
| 2016-12-08 | 19.80 |
| 2016-12-07 | 19.80 |
| 2016-12-06 | 17.16 |
| 2016-12-05 | 21.78 |
| 2016-12-02 | 22.77 |
| 2016-12-01 | 24.09 |
| 2016-11-30 | 22.44 |
| 2016-11-29 | 23.10 |
| 2016-11-28 | 26.07 |
| 2016-11-25 | 25.08 |
| 2016-11-24 | 24.42 |
| 2016-11-23 | 25.41 |
| 2016-11-22 | 27.39 |
| 2016-11-21 | 16.83 |
| 2016-11-18 | 18.48 |
| 2016-11-17 | 18.15 |
| 2016-11-16 | 18.81 |
| 2016-11-15 | 18.15 |
| 2016-11-14 | 17.16 |
| 2016-11-11 | 18.15 |
| 2016-11-10 | 18.15 |
| 2016-11-09 | 17.16 |
| 2016-11-08 | 17.16 |
| 2016-11-07 | 16.17 |
| 2016-11-04 | 14.52 |
| 2016-11-03 | 15.18 |
| 2016-11-02 | 15.84 |
| 2016-11-01 | 17.82 |
| 2016-10-31 | 18.48 |
| 2016-10-28 | 18.15 |
| 2016-10-27 | 21.45 |
| 2016-10-26 | 20.79 |
| 2016-10-25 | 18.48 |
| 2016-10-24 | 17.49 |
| 2016-10-20 | 16.83 |
| 2016-10-19 | 17.16 |
| 2016-10-18 | 15.18 |
| 2016-10-17 | 15.18 |
| 2016-10-14 | 17.16 |
| 2016-10-13 | 13.86 |
| 2016-10-12 | 14.85 |
| 2016-10-11 | 11.55 |
| 2016-10-07 | 8.58 |
| 2016-10-06 | 8.25 |
| 2016-10-05 | 6.27 |
| 2016-10-04 | 9.24 |
| 2016-10-03 | 9.24 |
| 2016-09-30 | 9.24 |
| 2016-09-29 | 11.88 |
| 2016-09-28 | 11.55 |
| 2016-09-27 | 11.88 |
| 2016-09-26 | 11.22 |
| 2016-09-23 | 14.52 |
| 2016-09-22 | 14.52 |
| 2016-09-21 | 14.19 |
| 2016-09-20 | 12.54 |
| 2016-09-19 | 13.53 |
| 2016-09-15 | 10.56 |
| 2016-09-14 | 9.24 |
| 2016-09-13 | 11.55 |
| 2016-09-12 | 10.89 |
| 2016-09-09 | 16.83 |
| 2016-09-08 | 15.51 |
| 2016-09-07 | 6.60 |
| 2016-09-06 | 6.93 |
| 2016-09-05 | 6.27 |
| 2016-09-02 | 6.27 |
| 2016-09-01 | 5.61 |
| 2016-08-31 | 6.27 |
| 2016-08-30 | 6.93 |
| 2016-08-29 | 4.95 |
| 2016-08-26 | 6.93 |
| 2016-08-25 | 4.95 |
| 2016-08-24 | 6.27 |
| 2016-08-23 | 6.27 |
| 2016-08-22 | 5.28 |
| 2016-08-19 | 9.24 |
| 2016-08-18 | 10.23 |
| 2016-08-17 | 8.91 |
| 2016-08-16 | 10.89 |
| 2016-08-15 | 6.60 |
| 2016-08-12 | 6.93 |
| 2016-08-11 | 4.62 |
| 2016-08-10 | 4.29 |
| 2016-08-09 | 4.29 |
| 2016-08-08 | 4.62 |
| 2016-08-05 | 3.96 |
| 2016-08-04 | 4.62 |
| 2016-08-03 | 4.62 |
| 2016-08-01 | 1.65 |
| 2016-07-29 | 3.96 |
| 2016-07-28 | 3.30 |
| 2016-07-27 | 2.31 |
| 2016-07-26 | 5.61 |
| 2016-07-25 | 6.27 |
| 2016-07-22 | 6.93 |
| 2016-07-21 | 6.93 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | 0.66 |
| 2016-07-18 | 0.00 |
| 2016-07-15 | 1.98 |
| 2016-07-14 | 2.97 |
| 2016-07-13 | 2.64 |
| 2016-07-12 | 2.64 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | 0.66 |
| 2016-07-07 | 0.99 |
| 2016-07-06 | 4.95 |
| 2016-07-05 | 2.31 |
| 2016-07-04 | -2.31 |
| 2016-06-30 | -3.30 |
| 2016-06-29 | -6.60 |
| 2016-06-28 | -7.92 |
| 2016-06-27 | -8.58 |
| 2016-06-24 | -8.91 |
| 2016-06-23 | -4.95 |
| 2016-06-22 | -4.29 |
| 2016-06-21 | -5.61 |
| 2016-06-20 | -5.94 |
| 2016-06-17 | -5.61 |
| 2016-06-16 | -5.94 |
| 2016-06-15 | -4.95 |
| 2016-06-14 | -5.94 |
| 2016-06-13 | -4.62 |
| 2016-06-10 | -4.62 |
| 2016-06-08 | -1.32 |
| 2016-06-07 | -1.32 |
| 2016-06-06 | 1.32 |
| 2016-06-03 | 2.31 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | 1.98 |
| 2016-05-31 | 2.31 |
| 2016-05-30 | 0.66 |
| 2016-05-27 | 0.00 |
| 2016-05-26 | -0.33 |
| 2016-05-25 | -3.30 |
| 2016-05-24 | -3.96 |
| 2016-05-23 | -3.96 |
| 2016-05-20 | -3.63 |
| 2016-05-19 | -5.28 |
| 2016-05-18 | -4.62 |
| 2016-05-17 | -3.63 |
| 2016-05-16 | -2.64 |
| 2016-05-13 | -1.98 |
| 2016-05-12 | 1.32 |
| 2016-05-11 | -0.99 |
| 2016-05-10 | 1.32 |
| 2016-05-09 | -0.33 |
| 2016-05-06 | 3.63 |
| 2016-05-05 | 6.60 |
| 2016-05-04 | 5.94 |
| 2016-05-03 | 6.27 |
| 2016-04-29 | 5.61 |
| 2016-04-28 | 5.61 |
| 2016-04-27 | 6.27 |
| 2016-04-26 | 5.28 |
| 2016-04-25 | 6.93 |
| 2016-04-22 | 7.59 |
| 2016-04-21 | 6.27 |
| 2016-04-20 | 4.95 |
| 2016-04-19 | 7.92 |
| 2016-04-18 | 8.25 |
| 2016-04-15 | 7.59 |
| 2016-04-14 | 8.25 |
| 2016-04-13 | 8.58 |
| 2016-04-12 | 7.92 |
| 2016-04-11 | 8.25 |
| 2016-04-08 | 8.91 |
| 2016-04-07 | 7.26 |
| 2016-04-06 | 9.90 |
| 2016-04-05 | 11.22 |
| 2016-04-01 | 7.92 |
| 2016-03-31 | 10.23 |
| 2016-03-30 | 12.54 |
| 2016-03-29 | 11.88 |
| 2016-03-24 | 12.21 |
| 2016-03-23 | 12.21 |
| 2016-03-22 | 11.22 |
| 2016-03-21 | 11.22 |
| 2016-03-18 | 12.21 |
| 2016-03-17 | 9.24 |
| 2016-03-16 | 8.91 |
| 2016-03-15 | 8.91 |
| 2016-03-14 | 11.55 |
| 2016-03-11 | 9.90 |
| 2016-03-10 | 9.24 |
| 2016-03-09 | 9.90 |
| 2016-03-08 | 9.90 |
| 2016-03-07 | 10.23 |
| 2016-03-04 | 12.21 |
| 2016-03-03 | 9.24 |
| 2016-03-02 | 8.91 |
| 2016-03-01 | 5.61 |
| 2016-02-29 | 2.31 |
| 2016-02-26 | 6.27 |
| 2016-02-25 | 4.95 |
| 2016-02-24 | 10.23 |
| 2016-02-23 | 10.56 |
| 2016-02-22 | 11.55 |
| 2016-02-19 | 7.92 |
| 2016-02-18 | 6.60 |
| 2016-02-17 | 3.63 |
| 2016-02-16 | 4.95 |
| 2016-02-15 | 3.30 |
| 2016-02-12 | -1.32 |
| 2016-02-11 | -2.64 |
| 2016-02-05 | 5.94 |
| 2016-02-04 | 18.48 |
| 2016-02-03 | 1.98 |
| 2016-02-02 | 0.66 |
| 2016-02-01 | 2.64 |
| 2016-01-29 | 2.97 |
| 2016-01-28 | 2.31 |
| 2016-01-27 | 1.65 |
| 2016-01-26 | 1.65 |
| 2016-01-25 | 6.60 |
| 2016-01-22 | 5.61 |
| 2016-01-21 | -1.32 |
| 2016-01-20 | 4.95 |
| 2016-01-19 | 11.88 |
| 2016-01-18 | 6.60 |
| 2016-01-15 | 5.94 |
| 2016-01-14 | 13.53 |
| 2016-01-13 | 14.19 |
| 2016-01-12 | 20.13 |
| 2016-01-11 | 25.41 |
| 2016-01-08 | 41.58 |
| 2016-01-07 | 32.34 |
| 2016-01-06 | 48.51 |
| 2016-01-05 | 42.57 |
| 2016-01-04 | 43.89 |
| 2015-12-31 | 51.16 |
| 2015-12-30 | 56.11 |
| 2015-12-29 | 54.13 |
| 2015-12-28 | 52.48 |
| 2015-12-24 | 53.47 |
| 2015-12-23 | 63.37 |
| 2015-12-22 | 63.04 |
| 2015-12-21 | 52.81 |
| 2015-12-18 | 40.59 |
| 2015-12-17 | 29.04 |
| 2015-12-16 | 25.08 |
| 2015-12-15 | 26.73 |
| 2015-12-14 | 32.67 |
| 2015-12-11 | 78.22 |
| 2015-12-10 | 78.22 |
| 2015-12-09 | 78.22 |
| 2015-12-08 | 78.22 |
| 2015-12-07 | 78.22 |
| 2015-12-04 | 78.22 |
| 2015-12-03 | 78.22 |
| 2015-12-02 | 78.22 |
| 2015-12-01 | 78.22 |
| 2015-11-30 | 78.22 |
| 2015-11-27 | 78.22 |
| 2015-11-26 | 78.22 |
| 2015-11-25 | 78.22 |
| 2015-11-24 | 78.22 |
| 2015-11-23 | 78.22 |
| 2015-11-20 | 78.22 |
| 2015-11-19 | 78.22 |
| 2015-11-18 | 78.22 |
| 2015-11-17 | 78.22 |
| 2015-11-16 | 78.22 |
| 2015-11-13 | 78.22 |
| 2015-11-12 | 78.22 |
| 2015-11-11 | 78.22 |
| 2015-11-10 | 78.22 |
| 2015-11-09 | 78.22 |
| 2015-11-06 | 78.22 |
| 2015-11-05 | 78.22 |
| 2015-11-04 | 78.22 |
| 2015-11-03 | 78.22 |
| 2015-11-02 | 78.22 |
| 2015-10-30 | 78.22 |
| 2015-10-29 | 78.22 |
| 2015-10-28 | 78.22 |
| 2015-10-27 | 78.22 |
| 2015-10-26 | 78.22 |
| 2015-10-23 | 78.22 |
| 2015-10-22 | 78.22 |
| 2015-10-20 | 78.22 |
| 2015-10-19 | 78.22 |
| 2015-10-16 | 78.22 |
| 2015-10-15 | 78.22 |
| 2015-10-14 | 78.22 |
| 2015-10-13 | 78.22 |
| 2015-10-12 | 78.22 |
| 2015-10-09 | 78.22 |
| 2015-10-08 | 78.22 |
| 2015-10-07 | 78.22 |
| 2015-10-06 | 78.22 |
| 2015-10-05 | 78.22 |
| 2015-10-02 | 78.22 |
| 2015-09-30 | 78.22 |
| 2015-09-29 | 78.22 |
| 2015-09-25 | 78.22 |
| 2015-09-24 | 78.22 |
| 2015-09-23 | 78.22 |
| 2015-09-22 | 78.22 |
| 2015-09-21 | 78.22 |
| 2015-09-18 | 78.22 |
| 2015-09-17 | 78.22 |
| 2015-09-16 | 78.22 |
| 2015-09-15 | 78.22 |
| 2015-09-14 | 78.22 |
| 2015-09-11 | 78.22 |
| 2015-09-10 | 78.22 |
| 2015-09-09 | 78.22 |
| 2015-09-08 | 78.22 |
| 2015-09-07 | 78.22 |
| 2015-09-04 | 78.22 |
| 2015-09-02 | 78.22 |
| 2015-09-01 | 78.22 |
| 2015-08-31 | 78.22 |
| 2015-08-28 | 78.22 |
| 2015-08-27 | 78.22 |
| 2015-08-26 | 78.22 |
| 2015-08-25 | 78.22 |
| 2015-08-24 | 78.22 |
| 2015-08-21 | 78.22 |
| 2015-08-20 | 78.22 |
| 2015-08-19 | 78.22 |
| 2015-08-18 | 78.22 |
| 2015-08-17 | 78.22 |
| 2015-08-14 | 78.22 |
| 2015-08-13 | 78.22 |
| 2015-08-12 | 78.22 |
| 2015-08-11 | 78.22 |
| 2015-08-10 | 78.22 |
| 2015-08-07 | 78.22 |
| 2015-08-06 | 78.22 |
| 2015-08-05 | 78.22 |
| 2015-08-04 | 78.22 |
| 2015-08-03 | 78.22 |
| 2015-07-31 | 78.22 |
| 2015-07-30 | 78.22 |
| 2015-07-29 | 78.22 |
| 2015-07-28 | 78.22 |
| 2015-07-27 | 78.22 |
| 2015-07-24 | 78.22 |
| 2015-07-23 | 78.22 |
| 2015-07-22 | 78.22 |
| 2015-07-21 | 78.22 |
| 2015-07-20 | 78.22 |
| 2015-07-17 | 78.22 |
| 2015-07-16 | 78.22 |
| 2015-07-15 | 78.22 |
| 2015-07-14 | 78.22 |
| 2015-07-13 | 78.22 |
| 2015-07-10 | 78.22 |
| 2015-07-09 | 78.22 |
| 2015-07-08 | 78.22 |
| 2015-07-07 | 78.22 |
| 2015-07-06 | 78.22 |
| 2015-07-03 | 78.22 |
| 2015-07-02 | 78.22 |
| 2015-06-30 | 78.22 |
| 2015-06-29 | 78.22 |
| 2015-06-26 | 78.22 |
| 2015-06-25 | 89.44 |
| 2015-06-24 | 91.42 |
| 2015-06-23 | 91.09 |
| 2015-06-22 | 82.18 |
| 2015-06-19 | 82.18 |
| 2015-06-18 | 94.06 |
| 2015-06-17 | 99.01 |
| 2015-06-16 | 96.70 |
| 2015-06-15 | 105.94 |
| 2015-06-12 | 99.67 |
| 2015-06-11 | 94.72 |
| 2015-06-10 | 91.42 |
| 2015-06-09 | 86.80 |
| 2015-06-08 | 93.73 |
| 2015-06-05 | 91.75 |
| 2015-06-04 | 92.08 |
| 2015-06-03 | 93.07 |
| 2015-06-02 | 96.70 |
| 2015-06-01 | 94.72 |
| 2015-05-29 | 92.74 |
| 2015-05-28 | 88.78 |
| 2015-05-27 | 91.42 |
| 2015-05-26 | 86.47 |
| 2015-05-22 | 83.17 |
| 2015-05-21 | 76.57 |
| 2015-05-20 | 80.86 |
| 2015-05-19 | 78.88 |
| 2015-05-18 | 77.56 |
| 2015-05-15 | 80.86 |
| 2015-05-14 | 89.77 |
| 2015-05-13 | 76.90 |
| 2015-05-12 | 73.27 |
| 2015-05-11 | 68.32 |
| 2015-05-08 | 69.64 |
| 2015-05-07 | 58.42 |
| 2015-05-06 | 67.66 |
| 2015-05-05 | 67.00 |
| 2015-05-04 | 79.87 |
| 2015-04-30 | 82.18 |
| 2015-04-29 | 88.12 |
| 2015-04-28 | 88.78 |
| 2015-04-27 | 91.42 |
| 2015-04-24 | 90.76 |
| 2015-04-23 | 94.72 |
| 2015-04-22 | 91.09 |
| 2015-04-21 | 80.20 |
| 2015-04-20 | 80.20 |
| 2015-04-17 | 94.39 |
| 2015-04-16 | 100.66 |
| 2015-04-15 | 97.69 |
| 2015-04-14 | 94.06 |
| 2015-04-13 | 97.69 |
| 2015-04-10 | 71.62 |
| 2015-04-09 | 69.31 |
| 2015-04-08 | 58.75 |
| 2015-04-02 | 46.20 |
| 2015-04-01 | 35.31 |
| 2015-03-31 | 33.33 |
| 2015-03-30 | 34.65 |
| 2015-03-27 | 25.74 |
| 2015-03-26 | 26.73 |
| 2015-03-25 | 25.74 |
| 2015-03-24 | 24.75 |
| 2015-03-23 | 30.69 |
| 2015-03-20 | 32.67 |
| 2015-03-19 | 32.67 |
| 2015-03-18 | 25.08 |
| 2015-03-17 | 22.11 |
| 2015-03-16 | 21.78 |
| 2015-03-13 | 13.53 |
| 2015-03-12 | 9.24 |
| 2015-03-11 | 9.24 |
| 2015-03-10 | 10.23 |
| 2015-03-09 | 12.87 |
| 2015-03-06 | 8.91 |
| 2015-03-05 | 8.58 |
| 2015-03-04 | 7.26 |
| 2015-03-03 | 8.25 |
| 2015-03-02 | 8.91 |
| 2015-02-27 | 11.88 |
| 2015-02-26 | 9.24 |
| 2015-02-25 | 3.63 |
| 2015-02-24 | -1.32 |
| 2015-02-23 | -2.64 |
| 2015-02-18 | -0.99 |
| 2015-02-17 | -1.98 |
| 2015-02-16 | -2.31 |
| 2015-02-13 | -2.31 |
| 2015-02-12 | -0.33 |
| 2015-02-11 | -0.99 |
| 2015-02-10 | -1.32 |
| 2015-02-09 | -0.99 |
| 2015-02-06 | -0.33 |
| 2015-02-05 | 0.99 |
| 2015-02-04 | 0.99 |
| 2015-02-03 | 2.31 |
| 2015-02-02 | 2.64 |
| 2015-01-30 | 4.29 |
| 2015-01-29 | 6.93 |
| 2015-01-28 | 7.59 |
| 2015-01-27 | 6.27 |
| 2015-01-26 | 3.30 |
| 2015-01-23 | 4.62 |
| 2015-01-22 | 1.32 |
| 2015-01-21 | -0.66 |
| 2015-01-20 | -1.32 |
| 2015-01-19 | -2.97 |
| 2015-01-16 | 0.66 |
| 2015-01-15 | 3.96 |
| 2015-01-14 | -1.65 |
| 2015-01-13 | 1.65 |
| 2015-01-12 | 1.32 |
| 2015-01-09 | 1.65 |
| 2015-01-08 | 6.60 |
| 2015-01-07 | 5.94 |
| 2015-01-06 | 1.65 |
| 2015-01-05 | 3.30 |
| 2015-01-02 | -3.30 |
| 2014-12-31 | -0.99 |
| 2014-12-30 | -1.32 |
| 2014-12-29 | -0.99 |
| 2014-12-24 | -3.96 |
| 2014-12-23 | -5.94 |
| 2014-12-22 | -3.63 |
| 2014-12-19 | -0.66 |
| 2014-12-18 | -0.33 |
| 2014-12-17 | 1.98 |
| 2014-12-16 | 4.95 |
| 2014-12-15 | 6.60 |
| 2014-12-12 | 8.91 |
| 2014-12-11 | 6.93 |
| 2014-12-10 | 7.59 |
| 2014-12-09 | 5.94 |
| 2014-12-08 | 11.55 |
| 2014-12-05 | 18.48 |
| 2014-12-04 | 14.52 |
| 2014-12-03 | 14.52 |
| 2014-12-02 | 20.13 |
| 2014-12-01 | 20.13 |
| 2014-11-28 | 24.09 |
| 2014-11-27 | 27.06 |
| 2014-11-26 | 31.02 |
| 2014-11-25 | 27.72 |
| 2014-11-24 | 28.05 |
| 2014-11-21 | 28.71 |
| 2014-11-20 | 28.71 |
| 2014-11-19 | 29.70 |
| 2014-11-18 | 37.95 |
| 2014-11-17 | 45.21 |
| 2014-11-14 | 59.41 |
| 2014-11-13 | 67.66 |
| 2014-11-12 | 64.03 |
| 2014-11-11 | 59.74 |
| 2014-11-10 | 64.69 |
| 2014-11-07 | 44.55 |
| 2014-11-06 | 41.91 |
| 2014-11-05 | 41.58 |
| 2014-11-04 | 42.90 |
| 2014-11-03 | 36.96 |
| 2014-10-31 | 40.26 |
| 2014-10-30 | 34.32 |
| 2014-10-29 | 29.04 |
| 2014-10-28 | 34.98 |
| 2014-10-27 | 29.37 |
| 2014-10-24 | 38.61 |
| 2014-10-23 | 38.94 |
| 2014-10-22 | 46.86 |
| 2014-10-21 | 47.19 |
| 2014-10-20 | 48.18 |
| 2014-10-17 | 48.84 |
| 2014-10-16 | 51.16 |
| 2014-10-15 | 55.12 |
| 2014-10-14 | 55.12 |
| 2014-10-13 | 54.13 |
| 2014-10-10 | 64.03 |
| 2014-10-09 | 65.35 |
| 2014-10-08 | 66.67 |
| 2014-10-07 | 62.38 |
| 2014-10-06 | 61.06 |
| 2014-10-03 | 58.42 |
| 2014-09-30 | 58.42 |
| 2014-09-29 | 59.74 |
| 2014-09-26 | 65.35 |
| 2014-09-25 | 57.76 |
| 2014-09-24 | 55.45 |
| 2014-09-23 | 51.16 |
| 2014-09-22 | 51.82 |
| 2014-09-19 | 53.47 |
| 2014-09-18 | 49.17 |
| 2014-09-17 | 44.88 |
| 2014-09-16 | 49.83 |
| 2014-09-15 | 54.13 |
| 2014-09-12 | 56.44 |
| 2014-09-11 | 49.50 |
| 2014-09-10 | 46.20 |
| 2014-09-08 | 43.89 |
| 2014-09-05 | 41.91 |
| 2014-09-04 | 45.21 |
| 2014-09-03 | 44.55 |
| 2014-09-02 | 43.89 |
| 2014-09-01 | 42.24 |
| 2014-08-29 | 34.32 |
| 2014-08-28 | 29.70 |
| 2014-08-27 | 26.73 |
| 2014-08-26 | 31.35 |
| 2014-08-25 | 38.28 |
| 2014-08-22 | 39.60 |
| 2014-08-21 | 38.61 |
| 2014-08-20 | 40.92 |
| 2014-08-19 | 40.26 |
| 2014-08-18 | 36.96 |
| 2014-08-15 | 38.94 |
| 2014-08-14 | 42.24 |
| 2014-08-13 | 41.91 |
| 2014-08-12 | 42.57 |
| 2014-08-11 | 42.90 |
| 2014-08-08 | 38.61 |
| 2014-08-07 | 40.26 |
| 2014-08-06 | 40.26 |
| 2014-08-05 | 39.27 |
| 2014-08-04 | 37.95 |
| 2014-08-01 | 34.98 |
| 2014-07-31 | 39.60 |
| 2014-07-30 | 44.88 |
| 2014-07-29 | 46.20 |
| 2014-07-28 | 47.52 |
| 2014-07-25 | 45.21 |
| 2014-07-24 | 41.91 |
| 2014-07-23 | 41.25 |
| 2014-07-22 | 36.30 |
| 2014-07-21 | 34.65 |
| 2014-07-18 | 33.99 |
| 2014-07-17 | 37.62 |
| 2014-07-16 | 37.29 |
| 2014-07-15 | 41.91 |
| 2014-07-14 | 40.26 |
| 2014-07-11 | 28.05 |
| 2014-07-10 | 28.05 |
| 2014-07-09 | 21.78 |
| 2014-07-08 | 25.74 |
| 2014-07-07 | 25.08 |
| 2014-07-04 | 17.82 |
| 2014-07-03 | 18.48 |
| 2014-07-02 | 17.16 |
| 2014-06-30 | 12.21 |
| 2014-06-27 | 8.91 |
| 2014-06-26 | 11.22 |
| 2014-06-25 | 10.23 |
| 2014-06-24 | 8.91 |
| 2014-06-23 | 10.56 |
| 2014-06-20 | 10.56 |
| 2014-06-19 | 7.26 |
| 2014-06-18 | 9.90 |
| 2014-06-17 | 10.89 |
| 2014-06-16 | 18.81 |
| 2014-06-13 | 11.88 |
| 2014-06-12 | 13.53 |
| 2014-06-11 | 6.27 |
| 2014-06-10 | 0.99 |
| 2014-06-09 | 0.33 |
| 2014-06-06 | -0.99 |
| 2014-06-05 | -1.65 |
| 2014-06-04 | -5.94 |
| 2014-06-03 | -8.25 |
| 2014-05-30 | -10.23 |
| 2014-05-29 | -12.87 |
| 2014-05-28 | -12.21 |
| 2014-05-27 | -14.85 |
| 2014-05-26 | -15.84 |
| 2014-05-23 | -16.17 |
| 2014-05-22 | -14.85 |
| 2014-05-21 | -17.16 |
| 2014-05-20 | -16.17 |
| 2014-05-19 | -16.83 |
| 2014-05-16 | -17.82 |
| 2014-05-15 | -18.48 |
| 2014-05-14 | -17.82 |
| 2014-05-13 | -16.50 |
| 2014-05-12 | -16.50 |
| 2014-05-09 | -17.82 |
| 2014-05-08 | -20.46 |
| 2014-05-07 | -20.46 |
| 2014-05-05 | -20.13 |
| 2014-05-02 | -20.46 |
| 2014-04-30 | -19.14 |
| 2014-04-29 | -18.81 |
| 2014-04-28 | -19.14 |
| 2014-04-25 | -14.85 |
| 2014-04-24 | -10.89 |
| 2014-04-23 | -14.52 |
| 2014-04-22 | -13.53 |
| 2014-04-17 | -14.85 |
| 2014-04-16 | -12.21 |
| 2014-04-15 | -11.55 |
| 2014-04-14 | -4.62 |
| 2014-04-11 | -5.94 |
| 2014-04-10 | -3.30 |
| 2014-04-09 | -18.48 |
| 2014-04-08 | -22.11 |
| 2014-04-07 | -24.42 |
| 2014-04-04 | -24.09 |
| 2014-04-03 | -26.40 |
| 2014-04-02 | -24.42 |
| 2014-04-01 | -26.40 |
| 2014-03-31 | -28.05 |
| 2014-03-28 | -27.06 |
| 2014-03-27 | -20.13 |
| 2014-03-26 | -17.49 |
| 2014-03-25 | -17.49 |
| 2014-03-24 | -16.17 |
| 2014-03-21 | -14.52 |
| 2014-03-20 | -15.18 |
| 2014-03-19 | -14.52 |
| 2014-03-18 | -12.87 |
| 2014-03-17 | -13.53 |
| 2014-03-14 | -12.87 |
| 2014-03-13 | -10.23 |
| 2014-03-12 | -13.86 |
| 2014-03-11 | -14.19 |
| 2014-03-10 | -15.18 |
| 2014-03-07 | -24.09 |
| 2014-03-06 | -28.38 |
| 2014-03-05 | -27.06 |
| 2014-03-04 | -27.06 |
| 2014-03-03 | -28.38 |
| 2014-02-28 | -27.72 |
| 2014-02-27 | -29.70 |
| 2014-02-26 | -28.38 |
| 2014-02-25 | -29.04 |
| 2014-02-24 | -29.70 |
| 2014-02-21 | -26.07 |
| 2014-02-20 | -21.12 |
| 2014-02-19 | -20.79 |
| 2014-02-18 | -20.13 |
| 2014-02-17 | -20.13 |
| 2014-02-14 | -20.46 |
| 2014-02-13 | -19.80 |
| 2014-02-12 | -17.49 |
| 2014-02-11 | -16.50 |
| 2014-02-10 | -18.48 |
| 2014-02-07 | -16.50 |
| 2014-02-06 | -20.13 |
| 2014-02-05 | -20.79 |
| 2014-02-04 | -18.81 |
| 2014-01-30 | -16.50 |
| 2014-01-29 | -14.19 |
| 2014-01-28 | -2.31 |
| 2014-01-27 | -3.96 |
| 2014-01-24 | -2.97 |
| 2014-01-23 | -0.99 |
| 2014-01-22 | 0.99 |
| 2014-01-21 | -1.32 |
| 2014-01-20 | -2.31 |
| 2014-01-17 | -0.66 |
| 2014-01-16 | 0.66 |
| 2014-01-15 | 0.66 |
| 2014-01-14 | 0.33 |
| 2014-01-13 | 0.33 |
| 2014-01-10 | -0.66 |
| 2014-01-09 | 1.65 |
| 2014-01-08 | -0.33 |
| 2014-01-07 | -0.99 |
| 2014-01-06 | -0.33 |
| 2014-01-03 | 0.33 |
| 2014-01-02 | 2.97 |
| 2013-12-31 | 4.29 |
| 2013-12-30 | 5.94 |
| 2013-12-27 | 0.99 |
| 2013-12-24 | 1.65 |
| 2013-12-23 | 1.65 |
| 2013-12-20 | 0.66 |
| 2013-12-19 | 0.00 |
| 2013-12-18 | 5.61 |
| 2013-12-17 | 1.65 |
| 2013-12-16 | 3.96 |
| 2013-12-13 | 2.31 |
| 2013-12-12 | 4.29 |
| 2013-12-11 | 5.28 |
| 2013-12-10 | 7.59 |
| 2013-12-09 | 0.66 |
| 2013-12-06 | -1.98 |
| 2013-12-05 | 1.32 |
| 2013-12-04 | 0.99 |
| 2013-12-03 | 0.99 |
| 2013-12-02 | 0.99 |
| 2013-11-29 | 2.97 |
| 2013-11-28 | 2.64 |
| 2013-11-27 | 1.98 |
| 2013-11-26 | 1.32 |
| 2013-11-25 | 0.66 |
| 2013-11-22 | -0.33 |
| 2013-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy