Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 68.84 |
| 2025-09-18 | 68.72 |
| 2025-09-17 | 70.83 |
| 2025-09-16 | 67.97 |
| 2025-09-15 | 68.10 |
| 2025-09-12 | 67.60 |
| 2025-09-11 | 65.86 |
| 2025-09-10 | 66.36 |
| 2025-09-09 | 64.74 |
| 2025-09-08 | 62.63 |
| 2025-09-05 | 61.27 |
| 2025-09-04 | 59.03 |
| 2025-09-03 | 60.77 |
| 2025-09-02 | 61.64 |
| 2025-09-01 | 62.39 |
| 2025-08-29 | 59.03 |
| 2025-08-28 | 58.29 |
| 2025-08-27 | 59.53 |
| 2025-08-26 | 61.52 |
| 2025-08-25 | 63.63 |
| 2025-08-22 | 60.40 |
| 2025-08-21 | 59.03 |
| 2025-08-20 | 59.28 |
| 2025-08-19 | 59.03 |
| 2025-08-18 | 59.28 |
| 2025-08-15 | 60.15 |
| 2025-08-14 | 61.52 |
| 2025-08-13 | 61.89 |
| 2025-08-12 | 58.16 |
| 2025-08-11 | 57.67 |
| 2025-08-08 | 57.54 |
| 2025-08-07 | 58.66 |
| 2025-08-06 | 57.79 |
| 2025-08-05 | 57.42 |
| 2025-08-04 | 56.43 |
| 2025-08-01 | 55.06 |
| 2025-07-31 | 56.80 |
| 2025-07-30 | 59.28 |
| 2025-07-29 | 61.52 |
| 2025-07-28 | 61.76 |
| 2025-07-25 | 60.65 |
| 2025-07-24 | 62.39 |
| 2025-07-23 | 61.52 |
| 2025-07-22 | 58.91 |
| 2025-07-21 | 58.04 |
| 2025-07-18 | 57.17 |
| 2025-07-17 | 55.19 |
| 2025-07-16 | 55.06 |
| 2025-07-15 | 55.68 |
| 2025-07-14 | 53.32 |
| 2025-07-11 | 52.83 |
| 2025-07-10 | 52.21 |
| 2025-07-09 | 51.34 |
| 2025-07-08 | 52.95 |
| 2025-07-07 | 51.21 |
| 2025-07-04 | 51.46 |
| 2025-07-03 | 52.33 |
| 2025-07-02 | 52.95 |
| 2025-06-30 | 52.21 |
| 2025-06-27 | 53.32 |
| 2025-06-26 | 53.70 |
| 2025-06-25 | 54.56 |
| 2025-06-24 | 52.70 |
| 2025-06-23 | 49.60 |
| 2025-06-20 | 48.48 |
| 2025-06-19 | 46.74 |
| 2025-06-18 | 49.72 |
| 2025-06-17 | 51.46 |
| 2025-06-16 | 51.96 |
| 2025-06-13 | 50.59 |
| 2025-06-12 | 51.83 |
| 2025-06-11 | 53.57 |
| 2025-06-10 | 52.08 |
| 2025-06-09 | 52.08 |
| 2025-06-06 | 49.97 |
| 2025-06-05 | 50.22 |
| 2025-06-04 | 48.73 |
| 2025-06-03 | 47.86 |
| 2025-06-02 | 45.75 |
| 2025-05-30 | 46.37 |
| 2025-05-29 | 48.11 |
| 2025-05-28 | 46.25 |
| 2025-05-27 | 46.87 |
| 2025-05-26 | 46.00 |
| 2025-05-23 | 47.86 |
| 2025-05-22 | 47.49 |
| 2025-05-21 | 49.35 |
| 2025-05-20 | 48.23 |
| 2025-05-19 | 46.12 |
| 2025-05-16 | 46.25 |
| 2025-05-15 | 46.87 |
| 2025-05-14 | 47.86 |
| 2025-05-13 | 44.38 |
| 2025-05-12 | 47.36 |
| 2025-05-09 | 43.14 |
| 2025-05-08 | 42.40 |
| 2025-05-07 | 41.78 |
| 2025-05-06 | 41.78 |
| 2025-05-02 | 40.66 |
| 2025-04-30 | 38.18 |
| 2025-04-29 | 37.43 |
| 2025-04-28 | 37.18 |
| 2025-04-25 | 37.18 |
| 2025-04-24 | 36.57 |
| 2025-04-23 | 37.68 |
| 2025-04-22 | 34.60 |
| 2025-04-17 | 33.50 |
| 2025-04-16 | 31.16 |
| 2025-04-15 | 33.74 |
| 2025-04-14 | 33.50 |
| 2025-04-11 | 30.42 |
| 2025-04-10 | 29.07 |
| 2025-04-09 | 26.24 |
| 2025-04-08 | 24.89 |
| 2025-04-07 | 23.17 |
| 2025-04-03 | 42.22 |
| 2025-04-02 | 44.56 |
| 2025-04-01 | 44.44 |
| 2025-03-31 | 44.19 |
| 2025-03-28 | 45.79 |
| 2025-03-27 | 46.77 |
| 2025-03-26 | 46.16 |
| 2025-03-25 | 45.42 |
| 2025-03-24 | 48.74 |
| 2025-03-21 | 47.51 |
| 2025-03-20 | 50.83 |
| 2025-03-19 | 54.15 |
| 2025-03-18 | 53.90 |
| 2025-03-17 | 50.34 |
| 2025-03-14 | 49.11 |
| 2025-03-13 | 46.03 |
| 2025-03-12 | 47.39 |
| 2025-03-11 | 47.76 |
| 2025-03-10 | 48.00 |
| 2025-03-07 | 50.71 |
| 2025-03-06 | 51.32 |
| 2025-03-05 | 46.28 |
| 2025-03-04 | 42.22 |
| 2025-03-03 | 42.72 |
| 2025-02-28 | 42.35 |
| 2025-02-27 | 47.14 |
| 2025-02-26 | 47.26 |
| 2025-02-25 | 42.84 |
| 2025-02-24 | 44.68 |
| 2025-02-21 | 45.54 |
| 2025-02-20 | 39.89 |
| 2025-02-19 | 42.22 |
| 2025-02-18 | 42.47 |
| 2025-02-17 | 40.26 |
| 2025-02-14 | 40.26 |
| 2025-02-13 | 35.22 |
| 2025-02-12 | 35.59 |
| 2025-02-11 | 32.27 |
| 2025-02-10 | 33.50 |
| 2025-02-07 | 31.16 |
| 2025-02-06 | 29.69 |
| 2025-02-05 | 27.84 |
| 2025-02-04 | 29.07 |
| 2025-02-03 | 25.63 |
| 2025-01-28 | 25.63 |
| 2025-01-27 | 25.38 |
| 2025-01-24 | 24.52 |
| 2025-01-23 | 22.31 |
| 2025-01-22 | 22.74 |
| 2025-01-21 | 24.89 |
| 2025-01-20 | 23.66 |
| 2025-01-17 | 21.63 |
| 2025-01-16 | 21.39 |
| 2025-01-15 | 19.73 |
| 2025-01-14 | 19.48 |
| 2025-01-13 | 17.33 |
| 2025-01-10 | 18.44 |
| 2025-01-09 | 19.42 |
| 2025-01-08 | 19.67 |
| 2025-01-07 | 20.65 |
| 2025-01-06 | 22.19 |
| 2025-01-03 | 22.56 |
| 2025-01-02 | 21.57 |
| 2024-12-31 | 24.52 |
| 2024-12-30 | 24.03 |
| 2024-12-27 | 24.28 |
| 2024-12-24 | 24.77 |
| 2024-12-23 | 23.05 |
| 2024-12-20 | 22.25 |
| 2024-12-19 | 22.43 |
| 2024-12-18 | 23.17 |
| 2024-12-17 | 22.31 |
| 2024-12-16 | 22.49 |
| 2024-12-13 | 23.42 |
| 2024-12-12 | 26.24 |
| 2024-12-11 | 24.89 |
| 2024-12-10 | 25.87 |
| 2024-12-09 | 26.37 |
| 2024-12-06 | 23.17 |
| 2024-12-05 | 21.20 |
| 2024-12-04 | 22.19 |
| 2024-12-03 | 22.19 |
| 2024-12-02 | 21.33 |
| 2024-11-29 | 20.47 |
| 2024-11-28 | 19.85 |
| 2024-11-27 | 21.45 |
| 2024-11-26 | 18.44 |
| 2024-11-25 | 18.56 |
| 2024-11-22 | 18.87 |
| 2024-11-21 | 21.20 |
| 2024-11-20 | 21.82 |
| 2024-11-19 | 21.63 |
| 2024-11-18 | 21.14 |
| 2024-11-15 | 20.16 |
| 2024-11-14 | 20.16 |
| 2024-11-13 | 22.56 |
| 2024-11-12 | 22.74 |
| 2024-11-11 | 26.37 |
| 2024-11-08 | 27.96 |
| 2024-11-07 | 29.56 |
| 2024-11-06 | 26.86 |
| 2024-11-05 | 29.81 |
| 2024-11-04 | 27.10 |
| 2024-11-01 | 26.74 |
| 2024-10-31 | 25.75 |
| 2024-10-30 | 25.75 |
| 2024-10-29 | 27.84 |
| 2024-10-28 | 27.24 |
| 2024-10-25 | 27.36 |
| 2024-10-24 | 26.65 |
| 2024-10-23 | 28.20 |
| 2024-10-22 | 26.65 |
| 2024-10-21 | 26.53 |
| 2024-10-18 | 28.32 |
| 2024-10-17 | 23.90 |
| 2024-10-16 | 25.22 |
| 2024-10-15 | 25.69 |
| 2024-10-14 | 30.11 |
| 2024-10-10 | 31.06 |
| 2024-10-09 | 27.24 |
| 2024-10-08 | 29.15 |
| 2024-10-07 | 42.05 |
| 2024-10-04 | 40.02 |
| 2024-10-03 | 36.20 |
| 2024-10-02 | 38.11 |
| 2024-09-30 | 30.23 |
| 2024-09-27 | 27.36 |
| 2024-09-26 | 23.31 |
| 2024-09-25 | 18.41 |
| 2024-09-24 | 17.81 |
| 2024-09-23 | 13.10 |
| 2024-09-20 | 13.04 |
| 2024-09-19 | 11.73 |
| 2024-09-17 | 9.52 |
| 2024-09-16 | 8.21 |
| 2024-09-13 | 7.85 |
| 2024-09-12 | 7.07 |
| 2024-09-11 | 6.06 |
| 2024-09-10 | 6.89 |
| 2024-09-09 | 6.47 |
| 2024-09-05 | 7.97 |
| 2024-09-04 | 7.91 |
| 2024-09-03 | 9.10 |
| 2024-09-02 | 9.22 |
| 2024-08-30 | 11.07 |
| 2024-08-29 | 9.64 |
| 2024-08-28 | 9.22 |
| 2024-08-27 | 10.23 |
| 2024-08-26 | 9.64 |
| 2024-08-23 | 8.68 |
| 2024-08-22 | 8.74 |
| 2024-08-21 | 7.19 |
| 2024-08-20 | 7.91 |
| 2024-08-19 | 8.33 |
| 2024-08-16 | 7.49 |
| 2024-08-15 | 5.58 |
| 2024-08-14 | 5.40 |
| 2024-08-13 | 5.82 |
| 2024-08-12 | 5.40 |
| 2024-08-09 | 5.40 |
| 2024-08-08 | 4.09 |
| 2024-08-07 | 4.03 |
| 2024-08-06 | 2.66 |
| 2024-08-05 | 2.95 |
| 2024-08-02 | 4.51 |
| 2024-08-01 | 6.53 |
| 2024-07-31 | 7.19 |
| 2024-07-30 | 4.74 |
| 2024-07-29 | 6.47 |
| 2024-07-26 | 4.74 |
| 2024-07-25 | 4.86 |
| 2024-07-24 | 6.71 |
| 2024-07-23 | 7.55 |
| 2024-07-22 | 8.74 |
| 2024-07-19 | 7.31 |
| 2024-07-18 | 9.40 |
| 2024-07-17 | 9.10 |
| 2024-07-16 | 9.10 |
| 2024-07-15 | 10.89 |
| 2024-07-12 | 12.56 |
| 2024-07-11 | 9.82 |
| 2024-07-10 | 7.55 |
| 2024-07-09 | 7.73 |
| 2024-07-08 | 7.91 |
| 2024-07-05 | 8.98 |
| 2024-07-04 | 10.47 |
| 2024-07-03 | 9.82 |
| 2024-07-02 | 8.56 |
| 2024-06-28 | 8.15 |
| 2024-06-27 | 8.21 |
| 2024-06-26 | 10.23 |
| 2024-06-25 | 10.00 |
| 2024-06-24 | 9.82 |
| 2024-06-21 | 9.82 |
| 2024-06-20 | 11.67 |
| 2024-06-19 | 12.26 |
| 2024-06-18 | 9.16 |
| 2024-06-17 | 9.22 |
| 2024-06-14 | 9.04 |
| 2024-06-13 | 10.18 |
| 2024-06-12 | 9.16 |
| 2024-06-11 | 10.41 |
| 2024-06-07 | 11.37 |
| 2024-06-06 | 11.97 |
| 2024-06-05 | 11.37 |
| 2024-06-04 | 11.37 |
| 2024-06-03 | 11.13 |
| 2024-05-31 | 9.22 |
| 2024-05-30 | 10.18 |
| 2024-05-29 | 11.67 |
| 2024-05-28 | 13.52 |
| 2024-05-27 | 13.40 |
| 2024-05-24 | 12.14 |
| 2024-05-23 | 13.52 |
| 2024-05-22 | 15.43 |
| 2024-05-21 | 15.49 |
| 2024-05-20 | 18.23 |
| 2024-05-17 | 17.70 |
| 2024-05-16 | 16.56 |
| 2024-05-14 | 14.77 |
| 2024-05-13 | 15.01 |
| 2024-05-10 | 14.11 |
| 2024-05-09 | 11.43 |
| 2024-05-08 | 9.88 |
| 2024-05-07 | 10.77 |
| 2024-05-06 | 11.49 |
| 2024-05-03 | 10.77 |
| 2024-05-02 | 9.28 |
| 2024-04-30 | 6.47 |
| 2024-04-29 | 6.36 |
| 2024-04-26 | 5.94 |
| 2024-04-25 | 3.63 |
| 2024-04-24 | 3.16 |
| 2024-04-23 | 0.97 |
| 2024-04-22 | -1.11 |
| 2024-04-19 | -2.53 |
| 2024-04-18 | -1.58 |
| 2024-04-17 | -2.47 |
| 2024-04-16 | -2.41 |
| 2024-04-15 | -0.45 |
| 2024-04-12 | 0.43 |
| 2024-04-11 | 2.62 |
| 2024-04-10 | 2.92 |
| 2024-04-09 | 1.08 |
| 2024-04-08 | 0.43 |
| 2024-04-05 | 0.26 |
| 2024-04-03 | 0.26 |
| 2024-04-02 | 1.50 |
| 2024-03-28 | -0.87 |
| 2024-03-27 | -1.64 |
| 2024-03-26 | -0.34 |
| 2024-03-25 | -1.28 |
| 2024-03-22 | -1.11 |
| 2024-03-21 | 1.20 |
| 2024-03-20 | -0.75 |
| 2024-03-19 | -0.87 |
| 2024-03-18 | 0.37 |
| 2024-03-15 | 0.32 |
| 2024-03-14 | 1.62 |
| 2024-03-13 | 2.51 |
| 2024-03-12 | 2.51 |
| 2024-03-11 | -0.63 |
| 2024-03-08 | -1.99 |
| 2024-03-07 | -2.82 |
| 2024-03-06 | -1.76 |
| 2024-03-05 | -3.53 |
| 2024-03-04 | -0.93 |
| 2024-03-01 | -1.05 |
| 2024-02-29 | -1.58 |
| 2024-02-28 | -1.28 |
| 2024-02-27 | 0.37 |
| 2024-02-26 | -0.75 |
| 2024-02-23 | -0.10 |
| 2024-02-22 | 0.14 |
| 2024-02-21 | -1.46 |
| 2024-02-20 | -3.06 |
| 2024-02-19 | -3.59 |
| 2024-02-16 | -2.35 |
| 2024-02-15 | -4.83 |
| 2024-02-14 | -5.19 |
| 2024-02-09 | -6.14 |
| 2024-02-08 | -5.31 |
| 2024-02-07 | -4.12 |
| 2024-02-06 | -3.65 |
| 2024-02-05 | -7.50 |
| 2024-02-02 | -7.32 |
| 2024-02-01 | -6.85 |
| 2024-01-31 | -7.56 |
| 2024-01-30 | -6.31 |
| 2024-01-29 | -3.95 |
| 2024-01-26 | -4.72 |
| 2024-01-25 | -3.24 |
| 2024-01-24 | -4.95 |
| 2024-01-23 | -8.38 |
| 2024-01-22 | -10.57 |
| 2024-01-19 | -8.62 |
| 2024-01-18 | -8.09 |
| 2024-01-17 | -8.86 |
| 2024-01-16 | -5.31 |
| 2024-01-15 | -3.06 |
| 2024-01-12 | -3.00 |
| 2024-01-11 | -2.58 |
| 2024-01-10 | -3.83 |
| 2024-01-09 | -3.29 |
| 2024-01-08 | -3.18 |
| 2024-01-05 | -1.28 |
| 2024-01-04 | -0.51 |
| 2024-01-03 | -0.63 |
| 2024-01-02 | 0.26 |
| 2023-12-29 | 1.74 |
| 2023-12-28 | 1.97 |
| 2023-12-27 | -0.81 |
| 2023-12-22 | -2.53 |
| 2023-12-21 | -0.69 |
| 2023-12-20 | -0.81 |
| 2023-12-19 | -1.58 |
| 2023-12-18 | -0.81 |
| 2023-12-15 | 0.26 |
| 2023-12-14 | -2.11 |
| 2023-12-13 | -3.18 |
| 2023-12-12 | -2.29 |
| 2023-12-11 | -3.29 |
| 2023-12-08 | -2.58 |
| 2023-12-07 | -2.53 |
| 2023-12-06 | -1.82 |
| 2023-12-05 | -2.58 |
| 2023-12-04 | -0.63 |
| 2023-12-01 | 0.43 |
| 2023-11-30 | 1.74 |
| 2023-11-29 | 1.38 |
| 2023-11-28 | 3.57 |
| 2023-11-27 | 4.58 |
| 2023-11-24 | 4.69 |
| 2023-11-23 | 6.88 |
| 2023-11-22 | 5.70 |
| 2023-11-21 | 5.58 |
| 2023-11-20 | 5.94 |
| 2023-11-17 | 3.98 |
| 2023-11-16 | 6.23 |
| 2023-11-15 | 7.71 |
| 2023-11-14 | 3.75 |
| 2023-11-13 | 3.93 |
| 2023-11-10 | 2.45 |
| 2023-11-09 | 4.34 |
| 2023-11-08 | 4.46 |
| 2023-11-07 | 5.11 |
| 2023-11-06 | 6.94 |
| 2023-11-03 | 5.11 |
| 2023-11-02 | 2.56 |
| 2023-11-01 | 1.74 |
| 2023-10-31 | 1.91 |
| 2023-10-30 | 3.75 |
| 2023-10-27 | 3.75 |
| 2023-10-26 | 1.51 |
| 2023-10-25 | 1.80 |
| 2023-10-24 | 0.99 |
| 2023-10-20 | 2.08 |
| 2023-10-19 | 2.77 |
| 2023-10-18 | 5.47 |
| 2023-10-17 | 5.58 |
| 2023-10-16 | 4.84 |
| 2023-10-13 | 5.81 |
| 2023-10-12 | 8.22 |
| 2023-10-11 | 6.44 |
| 2023-10-10 | 5.13 |
| 2023-10-09 | 4.26 |
| 2023-10-06 | 4.09 |
| 2023-10-05 | 2.37 |
| 2023-10-04 | 2.20 |
| 2023-10-03 | 2.94 |
| 2023-09-29 | 5.81 |
| 2023-09-28 | 3.29 |
| 2023-09-27 | 4.72 |
| 2023-09-26 | 3.81 |
| 2023-09-25 | 5.24 |
| 2023-09-22 | 7.31 |
| 2023-09-21 | 4.90 |
| 2023-09-20 | 6.22 |
| 2023-09-19 | 6.90 |
| 2023-09-18 | 6.39 |
| 2023-09-15 | 7.88 |
| 2023-09-14 | 7.31 |
| 2023-09-13 | 7.02 |
| 2023-09-12 | 7.08 |
| 2023-09-11 | 7.42 |
| 2023-09-07 | 7.82 |
| 2023-09-06 | 9.14 |
| 2023-09-05 | 9.14 |
| 2023-09-04 | 11.44 |
| 2023-08-31 | 8.63 |
| 2023-08-30 | 9.03 |
| 2023-08-29 | 9.20 |
| 2023-08-28 | 7.02 |
| 2023-08-25 | 6.22 |
| 2023-08-24 | 7.65 |
| 2023-08-23 | 5.64 |
| 2023-08-22 | 5.13 |
| 2023-08-21 | 4.15 |
| 2023-08-18 | 6.04 |
| 2023-08-17 | 8.34 |
| 2023-08-16 | 8.17 |
| 2023-08-15 | 9.66 |
| 2023-08-14 | 10.75 |
| 2023-08-11 | 12.58 |
| 2023-08-10 | 13.50 |
| 2023-08-09 | 13.39 |
| 2023-08-08 | 12.99 |
| 2023-08-07 | 14.99 |
| 2023-08-04 | 14.99 |
| 2023-08-03 | 14.19 |
| 2023-08-02 | 14.71 |
| 2023-08-01 | 17.86 |
| 2023-07-31 | 17.86 |
| 2023-07-28 | 17.18 |
| 2023-07-27 | 15.45 |
| 2023-07-26 | 13.96 |
| 2023-07-25 | 14.31 |
| 2023-07-24 | 9.95 |
| 2023-07-21 | 12.41 |
| 2023-07-20 | 11.32 |
| 2023-07-19 | 11.55 |
| 2023-07-18 | 11.95 |
| 2023-07-14 | 14.19 |
| 2023-07-13 | 13.90 |
| 2023-07-12 | 11.09 |
| 2023-07-11 | 9.83 |
| 2023-07-10 | 8.91 |
| 2023-07-07 | 8.22 |
| 2023-07-06 | 9.14 |
| 2023-07-05 | 11.72 |
| 2023-07-04 | 13.39 |
| 2023-07-03 | 12.70 |
| 2023-06-30 | 10.46 |
| 2023-06-29 | 10.58 |
| 2023-06-28 | 12.07 |
| 2023-06-27 | 11.78 |
| 2023-06-26 | 9.89 |
| 2023-06-23 | 10.29 |
| 2023-06-21 | 12.18 |
| 2023-06-20 | 14.31 |
| 2023-06-19 | 15.91 |
| 2023-06-16 | 16.72 |
| 2023-06-15 | 15.57 |
| 2023-06-14 | 13.04 |
| 2023-06-13 | 13.79 |
| 2023-06-12 | 13.04 |
| 2023-06-09 | 12.81 |
| 2023-06-08 | 12.18 |
| 2023-06-07 | 11.84 |
| 2023-06-06 | 10.81 |
| 2023-06-05 | 11.04 |
| 2023-06-02 | 10.12 |
| 2023-06-01 | 5.76 |
| 2023-05-31 | 6.04 |
| 2023-05-30 | 7.99 |
| 2023-05-29 | 7.76 |
| 2023-05-25 | 8.85 |
| 2023-05-24 | 10.81 |
| 2023-05-23 | 12.47 |
| 2023-05-22 | 13.85 |
| 2023-05-19 | 12.47 |
| 2023-05-18 | 14.08 |
| 2023-05-17 | 12.99 |
| 2023-05-16 | 15.45 |
| 2023-05-15 | 15.45 |
| 2023-05-12 | 13.33 |
| 2023-05-11 | 13.96 |
| 2023-05-10 | 14.02 |
| 2023-05-09 | 14.54 |
| 2023-05-08 | 17.06 |
| 2023-05-05 | 15.68 |
| 2023-05-04 | 15.11 |
| 2023-05-03 | 13.50 |
| 2023-05-02 | 14.71 |
| 2023-04-28 | 14.77 |
| 2023-04-27 | 14.42 |
| 2023-04-26 | 13.79 |
| 2023-04-25 | 13.16 |
| 2023-04-24 | 15.11 |
| 2023-04-21 | 15.56 |
| 2023-04-20 | 17.62 |
| 2023-04-19 | 17.39 |
| 2023-04-18 | 18.99 |
| 2023-04-17 | 20.02 |
| 2023-04-14 | 18.19 |
| 2023-04-13 | 17.39 |
| 2023-04-12 | 17.16 |
| 2023-04-11 | 18.30 |
| 2023-04-06 | 17.28 |
| 2023-04-04 | 16.93 |
| 2023-04-03 | 17.62 |
| 2023-03-31 | 17.50 |
| 2023-03-30 | 17.16 |
| 2023-03-29 | 16.36 |
| 2023-03-28 | 14.19 |
| 2023-03-27 | 12.88 |
| 2023-03-24 | 14.76 |
| 2023-03-23 | 15.68 |
| 2023-03-22 | 13.05 |
| 2023-03-21 | 11.11 |
| 2023-03-20 | 9.68 |
| 2023-03-17 | 12.71 |
| 2023-03-16 | 10.94 |
| 2023-03-15 | 12.94 |
| 2023-03-14 | 11.11 |
| 2023-03-13 | 13.74 |
| 2023-03-10 | 11.28 |
| 2023-03-09 | 15.11 |
| 2023-03-08 | 15.56 |
| 2023-03-07 | 18.30 |
| 2023-03-06 | 18.76 |
| 2023-03-03 | 18.65 |
| 2023-03-02 | 17.62 |
| 2023-03-01 | 18.53 |
| 2023-02-28 | 14.14 |
| 2023-02-27 | 14.65 |
| 2023-02-24 | 15.56 |
| 2023-02-23 | 16.93 |
| 2023-02-22 | 17.28 |
| 2023-02-21 | 18.08 |
| 2023-02-20 | 19.90 |
| 2023-02-17 | 19.22 |
| 2023-02-16 | 20.70 |
| 2023-02-15 | 19.56 |
| 2023-02-14 | 21.27 |
| 2023-02-13 | 21.84 |
| 2023-02-10 | 21.62 |
| 2023-02-09 | 24.24 |
| 2023-02-08 | 22.30 |
| 2023-02-07 | 22.30 |
| 2023-02-06 | 21.96 |
| 2023-02-03 | 24.36 |
| 2023-02-02 | 26.07 |
| 2023-02-01 | 26.64 |
| 2023-01-31 | 25.61 |
| 2023-01-30 | 26.87 |
| 2023-01-27 | 30.07 |
| 2023-01-26 | 29.72 |
| 2023-01-20 | 26.64 |
| 2023-01-19 | 24.36 |
| 2023-01-18 | 24.58 |
| 2023-01-17 | 23.90 |
| 2023-01-16 | 24.70 |
| 2023-01-13 | 24.81 |
| 2023-01-12 | 23.56 |
| 2023-01-11 | 23.21 |
| 2023-01-10 | 22.53 |
| 2023-01-09 | 22.76 |
| 2023-01-06 | 20.59 |
| 2023-01-05 | 20.93 |
| 2023-01-04 | 19.45 |
| 2023-01-03 | 15.68 |
| 2022-12-30 | 13.74 |
| 2022-12-29 | 13.34 |
| 2022-12-28 | 14.42 |
| 2022-12-23 | 12.48 |
| 2022-12-22 | 12.99 |
| 2022-12-21 | 10.14 |
| 2022-12-20 | 9.68 |
| 2022-12-19 | 11.39 |
| 2022-12-16 | 12.02 |
| 2022-12-15 | 11.39 |
| 2022-12-14 | 13.05 |
| 2022-12-13 | 12.65 |
| 2022-12-12 | 11.79 |
| 2022-12-09 | 14.19 |
| 2022-12-08 | 11.68 |
| 2022-12-07 | 8.37 |
| 2022-12-06 | 11.79 |
| 2022-12-05 | 11.74 |
| 2022-12-02 | 7.17 |
| 2022-12-01 | 8.03 |
| 2022-11-30 | 6.77 |
| 2022-11-29 | 4.60 |
| 2022-11-28 | -0.54 |
| 2022-11-25 | 0.95 |
| 2022-11-24 | 1.52 |
| 2022-11-23 | 0.60 |
| 2022-11-22 | 0.03 |
| 2022-11-21 | 1.46 |
| 2022-11-18 | 3.23 |
| 2022-11-17 | 3.63 |
| 2022-11-16 | 4.83 |
| 2022-11-15 | 5.34 |
| 2022-11-14 | 1.06 |
| 2022-11-11 | -0.54 |
| 2022-11-10 | -7.50 |
| 2022-11-09 | -6.02 |
| 2022-11-08 | -4.82 |
| 2022-11-07 | -4.76 |
| 2022-11-04 | -7.33 |
| 2022-11-03 | -11.96 |
| 2022-11-02 | -9.16 |
| 2022-11-01 | -11.22 |
| 2022-10-31 | -15.38 |
| 2022-10-28 | -14.70 |
| 2022-10-27 | -11.44 |
| 2022-10-26 | -11.99 |
| 2022-10-25 | -12.82 |
| 2022-10-24 | -12.82 |
| 2022-10-21 | -7.04 |
| 2022-10-20 | -6.76 |
| 2022-10-19 | -5.38 |
| 2022-10-18 | -3.23 |
| 2022-10-17 | -5.00 |
| 2022-10-14 | -5.05 |
| 2022-10-13 | -5.99 |
| 2022-10-12 | -4.39 |
| 2022-10-11 | -3.62 |
| 2022-10-10 | -1.63 |
| 2022-10-07 | 1.29 |
| 2022-10-06 | 2.83 |
| 2022-10-05 | 3.21 |
| 2022-10-03 | -2.41 |
| 2022-09-30 | -1.41 |
| 2022-09-29 | -1.91 |
| 2022-09-28 | -1.36 |
| 2022-09-27 | 2.06 |
| 2022-09-26 | 1.95 |
| 2022-09-23 | 2.39 |
| 2022-09-22 | 3.66 |
| 2022-09-21 | 5.31 |
| 2022-09-20 | 7.13 |
| 2022-09-19 | 5.75 |
| 2022-09-16 | 6.91 |
| 2022-09-15 | 7.79 |
| 2022-09-14 | 7.46 |
| 2022-09-13 | 10.05 |
| 2022-09-09 | 10.21 |
| 2022-09-08 | 7.35 |
| 2022-09-07 | 8.39 |
| 2022-09-06 | 9.17 |
| 2022-09-05 | 9.11 |
| 2022-09-02 | 10.43 |
| 2022-09-01 | 11.32 |
| 2022-08-31 | 12.97 |
| 2022-08-30 | 12.97 |
| 2022-08-29 | 13.08 |
| 2022-08-26 | 14.07 |
| 2022-08-25 | 12.97 |
| 2022-08-24 | 9.11 |
| 2022-08-23 | 10.43 |
| 2022-08-22 | 11.76 |
| 2022-08-19 | 11.98 |
| 2022-08-18 | 11.76 |
| 2022-08-17 | 12.53 |
| 2022-08-16 | 12.09 |
| 2022-08-15 | 13.41 |
| 2022-08-12 | 14.18 |
| 2022-08-11 | 13.41 |
| 2022-08-10 | 10.98 |
| 2022-08-09 | 12.97 |
| 2022-08-08 | 13.30 |
| 2022-08-05 | 14.07 |
| 2022-08-04 | 13.96 |
| 2022-08-03 | 11.76 |
| 2022-08-02 | 11.32 |
| 2022-08-01 | 13.96 |
| 2022-07-29 | 13.96 |
| 2022-07-28 | 16.39 |
| 2022-07-27 | 16.83 |
| 2022-07-26 | 18.26 |
| 2022-07-25 | 16.39 |
| 2022-07-22 | 16.28 |
| 2022-07-21 | 16.16 |
| 2022-07-20 | 18.15 |
| 2022-07-19 | 16.94 |
| 2022-07-18 | 17.71 |
| 2022-07-15 | 14.84 |
| 2022-07-14 | 17.05 |
| 2022-07-13 | 17.60 |
| 2022-07-12 | 17.71 |
| 2022-07-11 | 19.25 |
| 2022-07-08 | 22.45 |
| 2022-07-07 | 22.23 |
| 2022-07-06 | 21.34 |
| 2022-07-05 | 23.00 |
| 2022-07-04 | 22.78 |
| 2022-06-30 | 22.78 |
| 2022-06-29 | 23.33 |
| 2022-06-28 | 25.20 |
| 2022-06-27 | 24.43 |
| 2022-06-24 | 21.46 |
| 2022-06-23 | 19.14 |
| 2022-06-22 | 17.60 |
| 2022-06-21 | 20.57 |
| 2022-06-20 | 18.59 |
| 2022-06-17 | 18.26 |
| 2022-06-16 | 16.61 |
| 2022-06-15 | 19.25 |
| 2022-06-14 | 17.71 |
| 2022-06-13 | 17.60 |
| 2022-06-10 | 21.90 |
| 2022-06-09 | 22.12 |
| 2022-06-08 | 22.67 |
| 2022-06-07 | 20.13 |
| 2022-06-06 | 20.68 |
| 2022-06-02 | 17.60 |
| 2022-06-01 | 18.59 |
| 2022-05-31 | 19.14 |
| 2022-05-30 | 17.49 |
| 2022-05-27 | 15.28 |
| 2022-05-26 | 11.87 |
| 2022-05-25 | 12.31 |
| 2022-05-24 | 11.98 |
| 2022-05-23 | 13.63 |
| 2022-05-20 | 14.95 |
| 2022-05-19 | 11.76 |
| 2022-05-18 | 14.29 |
| 2022-05-17 | 14.18 |
| 2022-05-16 | 10.54 |
| 2022-05-13 | 10.21 |
| 2022-05-12 | 7.29 |
| 2022-05-11 | 9.99 |
| 2022-05-10 | 8.67 |
| 2022-05-06 | 10.98 |
| 2022-05-05 | 15.06 |
| 2022-05-04 | 15.61 |
| 2022-05-03 | 16.94 |
| 2022-04-29 | 16.94 |
| 2022-04-28 | 12.31 |
| 2022-04-27 | 10.54 |
| 2022-04-26 | 10.54 |
| 2022-04-25 | 10.65 |
| 2022-04-22 | 14.39 |
| 2022-04-21 | 14.61 |
| 2022-04-20 | 15.92 |
| 2022-04-19 | 16.47 |
| 2022-04-14 | 19.22 |
| 2022-04-13 | 18.45 |
| 2022-04-12 | 18.12 |
| 2022-04-11 | 17.57 |
| 2022-04-08 | 21.30 |
| 2022-04-07 | 20.86 |
| 2022-04-06 | 22.18 |
| 2022-04-04 | 24.60 |
| 2022-04-01 | 22.18 |
| 2022-03-31 | 22.29 |
| 2022-03-30 | 22.95 |
| 2022-03-29 | 21.41 |
| 2022-03-28 | 20.09 |
| 2022-03-25 | 18.45 |
| 2022-03-24 | 21.52 |
| 2022-03-23 | 22.51 |
| 2022-03-22 | 21.19 |
| 2022-03-21 | 17.46 |
| 2022-03-18 | 18.89 |
| 2022-03-17 | 19.00 |
| 2022-03-16 | 11.09 |
| 2022-03-15 | 2.37 |
| 2022-03-14 | 8.68 |
| 2022-03-11 | 14.17 |
| 2022-03-10 | 15.81 |
| 2022-03-09 | 14.06 |
| 2022-03-08 | 14.61 |
| 2022-03-07 | 16.47 |
| 2022-03-04 | 21.08 |
| 2022-03-03 | 24.27 |
| 2022-03-02 | 23.50 |
| 2022-03-01 | 25.58 |
| 2022-02-28 | 25.58 |
| 2022-02-25 | 25.80 |
| 2022-02-24 | 26.57 |
| 2022-02-23 | 30.63 |
| 2022-02-22 | 29.64 |
| 2022-02-21 | 33.60 |
| 2022-02-18 | 34.37 |
| 2022-02-17 | 36.78 |
| 2022-02-16 | 36.23 |
| 2022-02-15 | 34.26 |
| 2022-02-14 | 35.46 |
| 2022-02-11 | 37.33 |
| 2022-02-10 | 37.44 |
| 2022-02-09 | 37.00 |
| 2022-02-08 | 34.37 |
| 2022-02-07 | 35.46 |
| 2022-02-04 | 35.57 |
| 2022-01-31 | 31.62 |
| 2022-01-28 | 29.97 |
| 2022-01-27 | 31.29 |
| 2022-01-26 | 33.93 |
| 2022-01-25 | 33.93 |
| 2022-01-24 | 36.12 |
| 2022-01-21 | 37.55 |
| 2022-01-20 | 37.66 |
| 2022-01-19 | 32.94 |
| 2022-01-18 | 33.16 |
| 2022-01-17 | 33.60 |
| 2022-01-14 | 34.37 |
| 2022-01-13 | 34.80 |
| 2022-01-12 | 34.48 |
| 2022-01-11 | 30.96 |
| 2022-01-10 | 30.85 |
| 2022-01-07 | 29.75 |
| 2022-01-06 | 27.45 |
| 2022-01-05 | 26.46 |
| 2022-01-04 | 28.66 |
| 2022-01-03 | 28.44 |
| 2021-12-31 | 29.10 |
| 2021-12-30 | 27.78 |
| 2021-12-29 | 27.34 |
| 2021-12-28 | 28.55 |
| 2021-12-24 | 28.33 |
| 2021-12-23 | 28.11 |
| 2021-12-22 | 27.34 |
| 2021-12-21 | 26.79 |
| 2021-12-20 | 25.69 |
| 2021-12-17 | 28.11 |
| 2021-12-16 | 29.86 |
| 2021-12-15 | 29.43 |
| 2021-12-14 | 30.41 |
| 2021-12-13 | 32.50 |
| 2021-12-10 | 32.39 |
| 2021-12-09 | 33.82 |
| 2021-12-08 | 32.61 |
| 2021-12-07 | 32.50 |
| 2021-12-06 | 28.99 |
| 2021-12-03 | 31.29 |
| 2021-12-02 | 31.51 |
| 2021-12-01 | 30.85 |
| 2021-11-30 | 29.64 |
| 2021-11-29 | 32.50 |
| 2021-11-26 | 33.16 |
| 2021-11-25 | 36.78 |
| 2021-11-24 | 36.45 |
| 2021-11-23 | 36.23 |
| 2021-11-22 | 37.77 |
| 2021-11-19 | 38.21 |
| 2021-11-18 | 39.41 |
| 2021-11-17 | 41.50 |
| 2021-11-16 | 41.61 |
| 2021-11-15 | 40.29 |
| 2021-11-12 | 39.96 |
| 2021-11-11 | 39.63 |
| 2021-11-10 | 38.10 |
| 2021-11-09 | 37.00 |
| 2021-11-08 | 37.00 |
| 2021-11-05 | 37.66 |
| 2021-11-04 | 39.31 |
| 2021-11-03 | 38.10 |
| 2021-11-02 | 38.87 |
| 2021-11-01 | 38.87 |
| 2021-10-29 | 40.07 |
| 2021-10-28 | 40.73 |
| 2021-10-27 | 41.27 |
| 2021-10-26 | 43.42 |
| 2021-10-25 | 43.96 |
| 2021-10-22 | 43.85 |
| 2021-10-21 | 43.10 |
| 2021-10-20 | 44.17 |
| 2021-10-19 | 42.13 |
| 2021-10-18 | 40.30 |
| 2021-10-15 | 39.66 |
| 2021-10-12 | 37.61 |
| 2021-10-11 | 39.44 |
| 2021-10-08 | 36.97 |
| 2021-10-07 | 36.32 |
| 2021-10-06 | 32.35 |
| 2021-10-05 | 33.10 |
| 2021-10-04 | 32.88 |
| 2021-09-30 | 35.57 |
| 2021-09-29 | 36.11 |
| 2021-09-28 | 35.03 |
| 2021-09-27 | 33.42 |
| 2021-09-24 | 33.64 |
| 2021-09-23 | 35.36 |
| 2021-09-21 | 33.64 |
| 2021-09-20 | 33.10 |
| 2021-09-17 | 37.51 |
| 2021-09-16 | 36.32 |
| 2021-09-15 | 38.58 |
| 2021-09-14 | 40.62 |
| 2021-09-13 | 42.24 |
| 2021-09-10 | 44.28 |
| 2021-09-09 | 41.59 |
| 2021-09-08 | 44.60 |
| 2021-09-07 | 45.03 |
| 2021-09-06 | 43.85 |
| 2021-09-03 | 42.67 |
| 2021-09-02 | 43.53 |
| 2021-09-01 | 42.99 |
| 2021-08-31 | 42.02 |
| 2021-08-30 | 40.30 |
| 2021-08-27 | 39.55 |
| 2021-08-26 | 39.66 |
| 2021-08-25 | 41.16 |
| 2021-08-24 | 41.05 |
| 2021-08-23 | 38.04 |
| 2021-08-20 | 36.43 |
| 2021-08-19 | 38.90 |
| 2021-08-18 | 41.81 |
| 2021-08-17 | 41.16 |
| 2021-08-16 | 43.64 |
| 2021-08-13 | 44.60 |
| 2021-08-12 | 45.03 |
| 2021-08-11 | 45.89 |
| 2021-08-10 | 45.57 |
| 2021-08-09 | 43.85 |
| 2021-08-06 | 43.53 |
| 2021-08-05 | 43.64 |
| 2021-08-04 | 44.82 |
| 2021-08-03 | 43.42 |
| 2021-08-02 | 43.64 |
| 2021-07-30 | 42.56 |
| 2021-07-29 | 44.28 |
| 2021-07-28 | 39.98 |
| 2021-07-27 | 37.94 |
| 2021-07-26 | 43.53 |
| 2021-07-23 | 49.76 |
| 2021-07-22 | 51.81 |
| 2021-07-21 | 49.23 |
| 2021-07-20 | 49.23 |
| 2021-07-19 | 50.52 |
| 2021-07-16 | 53.74 |
| 2021-07-15 | 53.20 |
| 2021-07-14 | 52.13 |
| 2021-07-13 | 53.10 |
| 2021-07-12 | 51.05 |
| 2021-07-09 | 50.19 |
| 2021-07-08 | 49.12 |
| 2021-07-07 | 53.42 |
| 2021-07-06 | 53.53 |
| 2021-07-05 | 53.96 |
| 2021-07-02 | 54.49 |
| 2021-06-30 | 57.18 |
| 2021-06-29 | 58.15 |
| 2021-06-28 | 59.33 |
| 2021-06-25 | 59.22 |
| 2021-06-24 | 57.40 |
| 2021-06-23 | 57.07 |
| 2021-06-22 | 54.06 |
| 2021-06-21 | 55.14 |
| 2021-06-18 | 56.75 |
| 2021-06-17 | 55.25 |
| 2021-06-16 | 54.82 |
| 2021-06-15 | 55.89 |
| 2021-06-11 | 56.97 |
| 2021-06-10 | 56.32 |
| 2021-06-09 | 56.43 |
| 2021-06-08 | 56.54 |
| 2021-06-07 | 56.64 |
| 2021-06-04 | 57.18 |
| 2021-06-03 | 57.29 |
| 2021-06-02 | 59.01 |
| 2021-06-01 | 60.08 |
| 2021-05-31 | 58.04 |
| 2021-05-28 | 58.15 |
| 2021-05-27 | 57.93 |
| 2021-05-26 | 57.93 |
| 2021-05-25 | 56.86 |
| 2021-05-24 | 54.06 |
| 2021-05-21 | 53.96 |
| 2021-05-20 | 53.85 |
| 2021-05-18 | 54.71 |
| 2021-05-17 | 52.56 |
| 2021-05-14 | 51.59 |
| 2021-05-13 | 50.41 |
| 2021-05-12 | 52.67 |
| 2021-05-11 | 51.16 |
| 2021-05-10 | 54.49 |
| 2021-05-07 | 54.92 |
| 2021-05-06 | 54.71 |
| 2021-05-05 | 53.96 |
| 2021-05-04 | 54.71 |
| 2021-05-03 | 53.10 |
| 2021-04-30 | 54.82 |
| 2021-04-29 | 58.36 |
| 2021-04-28 | 56.32 |
| 2021-04-27 | 55.36 |
| 2021-04-26 | 55.68 |
| 2021-04-23 | 56.43 |
| 2021-04-22 | 54.51 |
| 2021-04-21 | 53.98 |
| 2021-04-20 | 56.43 |
| 2021-04-19 | 56.53 |
| 2021-04-16 | 55.79 |
| 2021-04-15 | 54.62 |
| 2021-04-14 | 55.58 |
| 2021-04-13 | 54.08 |
| 2021-04-12 | 52.59 |
| 2021-04-09 | 54.51 |
| 2021-04-08 | 56.00 |
| 2021-04-07 | 53.98 |
| 2021-04-01 | 55.36 |
| 2021-03-31 | 52.70 |
| 2021-03-30 | 53.55 |
| 2021-03-29 | 52.49 |
| 2021-03-26 | 52.17 |
| 2021-03-25 | 50.03 |
| 2021-03-24 | 49.82 |
| 2021-03-23 | 53.44 |
| 2021-03-22 | 55.04 |
| 2021-03-19 | 55.47 |
| 2021-03-18 | 58.03 |
| 2021-03-17 | 56.11 |
| 2021-03-16 | 55.90 |
| 2021-03-15 | 55.15 |
| 2021-03-12 | 54.51 |
| 2021-03-11 | 57.60 |
| 2021-03-10 | 55.26 |
| 2021-03-09 | 54.30 |
| 2021-03-08 | 53.12 |
| 2021-03-05 | 55.79 |
| 2021-03-04 | 56.75 |
| 2021-03-03 | 59.84 |
| 2021-03-02 | 55.79 |
| 2021-03-01 | 57.60 |
| 2021-02-26 | 55.68 |
| 2021-02-25 | 61.54 |
| 2021-02-24 | 59.20 |
| 2021-02-23 | 64.10 |
| 2021-02-22 | 62.61 |
| 2021-02-19 | 64.10 |
| 2021-02-18 | 63.99 |
| 2021-02-17 | 66.44 |
| 2021-02-16 | 64.63 |
| 2021-02-11 | 61.54 |
| 2021-02-10 | 61.22 |
| 2021-02-09 | 57.60 |
| 2021-02-08 | 57.17 |
| 2021-02-05 | 57.07 |
| 2021-02-04 | 55.79 |
| 2021-02-03 | 56.96 |
| 2021-02-02 | 56.75 |
| 2021-02-01 | 54.83 |
| 2021-01-29 | 51.63 |
| 2021-01-28 | 52.91 |
| 2021-01-27 | 56.96 |
| 2021-01-26 | 57.49 |
| 2021-01-25 | 61.33 |
| 2021-01-22 | 57.81 |
| 2021-01-21 | 60.16 |
| 2021-01-20 | 60.26 |
| 2021-01-19 | 58.77 |
| 2021-01-18 | 54.51 |
| 2021-01-15 | 53.34 |
| 2021-01-14 | 52.59 |
| 2021-01-13 | 51.31 |
| 2021-01-12 | 51.31 |
| 2021-01-11 | 49.82 |
| 2021-01-08 | 49.29 |
| 2021-01-07 | 47.58 |
| 2021-01-06 | 48.33 |
| 2021-01-05 | 47.80 |
| 2021-01-04 | 47.26 |
| 2020-12-31 | 45.99 |
| 2020-12-30 | 45.67 |
| 2020-12-29 | 42.47 |
| 2020-12-28 | 41.08 |
| 2020-12-24 | 41.72 |
| 2020-12-23 | 41.30 |
| 2020-12-22 | 40.12 |
| 2020-12-21 | 40.98 |
| 2020-12-18 | 41.72 |
| 2020-12-17 | 43.11 |
| 2020-12-16 | 42.15 |
| 2020-12-15 | 40.66 |
| 2020-12-14 | 41.62 |
| 2020-12-11 | 42.26 |
| 2020-12-10 | 41.72 |
| 2020-12-09 | 42.15 |
| 2020-12-08 | 40.98 |
| 2020-12-07 | 41.83 |
| 2020-12-04 | 43.75 |
| 2020-12-03 | 43.32 |
| 2020-12-02 | 42.15 |
| 2020-12-01 | 42.36 |
| 2020-11-30 | 41.51 |
| 2020-11-27 | 44.28 |
| 2020-11-26 | 43.53 |
| 2020-11-25 | 42.68 |
| 2020-11-24 | 42.47 |
| 2020-11-23 | 41.94 |
| 2020-11-20 | 41.62 |
| 2020-11-19 | 41.30 |
| 2020-11-18 | 42.15 |
| 2020-11-17 | 41.62 |
| 2020-11-16 | 41.40 |
| 2020-11-13 | 40.12 |
| 2020-11-12 | 40.34 |
| 2020-11-11 | 40.66 |
| 2020-11-10 | 40.66 |
| 2020-11-09 | 39.38 |
| 2020-11-06 | 37.89 |
| 2020-11-05 | 36.93 |
| 2020-11-04 | 33.20 |
| 2020-11-03 | 33.84 |
| 2020-11-02 | 31.07 |
| 2020-10-30 | 29.15 |
| 2020-10-29 | 31.71 |
| 2020-10-28 | 32.12 |
| 2020-10-27 | 32.43 |
| 2020-10-23 | 33.37 |
| 2020-10-22 | 32.64 |
| 2020-10-21 | 32.54 |
| 2020-10-20 | 31.50 |
| 2020-10-19 | 31.40 |
| 2020-10-16 | 30.77 |
| 2020-10-15 | 29.22 |
| 2020-10-14 | 31.91 |
| 2020-10-12 | 32.23 |
| 2020-10-09 | 29.63 |
| 2020-10-08 | 29.42 |
| 2020-10-07 | 30.05 |
| 2020-10-06 | 28.59 |
| 2020-10-05 | 27.24 |
| 2020-09-30 | 26.00 |
| 2020-09-29 | 24.96 |
| 2020-09-28 | 26.00 |
| 2020-09-25 | 24.86 |
| 2020-09-24 | 25.17 |
| 2020-09-23 | 27.24 |
| 2020-09-22 | 27.14 |
| 2020-09-21 | 28.28 |
| 2020-09-18 | 30.98 |
| 2020-09-17 | 30.36 |
| 2020-09-16 | 32.23 |
| 2020-09-15 | 32.43 |
| 2020-09-14 | 31.81 |
| 2020-09-11 | 31.08 |
| 2020-09-10 | 30.46 |
| 2020-09-09 | 30.98 |
| 2020-09-08 | 31.71 |
| 2020-09-07 | 32.02 |
| 2020-09-04 | 32.43 |
| 2020-09-03 | 33.47 |
| 2020-09-02 | 33.99 |
| 2020-09-01 | 34.30 |
| 2020-08-31 | 34.09 |
| 2020-08-28 | 35.55 |
| 2020-08-27 | 34.72 |
| 2020-08-26 | 35.55 |
| 2020-08-25 | 35.75 |
| 2020-08-24 | 35.86 |
| 2020-08-21 | 33.78 |
| 2020-08-20 | 32.02 |
| 2020-08-19 | 34.30 |
| 2020-08-18 | 35.03 |
| 2020-08-17 | 34.92 |
| 2020-08-14 | 33.99 |
| 2020-08-13 | 34.40 |
| 2020-08-12 | 34.30 |
| 2020-08-11 | 32.64 |
| 2020-08-10 | 30.25 |
| 2020-08-07 | 30.67 |
| 2020-08-06 | 32.85 |
| 2020-08-05 | 33.89 |
| 2020-08-04 | 32.95 |
| 2020-08-03 | 30.36 |
| 2020-07-31 | 31.08 |
| 2020-07-30 | 31.50 |
| 2020-07-29 | 32.43 |
| 2020-07-28 | 32.12 |
| 2020-07-27 | 31.60 |
| 2020-07-24 | 31.60 |
| 2020-07-23 | 34.40 |
| 2020-07-22 | 33.26 |
| 2020-07-21 | 36.38 |
| 2020-07-20 | 33.47 |
| 2020-07-17 | 33.89 |
| 2020-07-16 | 33.16 |
| 2020-07-15 | 35.86 |
| 2020-07-14 | 35.75 |
| 2020-07-13 | 37.41 |
| 2020-07-10 | 36.69 |
| 2020-07-09 | 39.49 |
| 2020-07-08 | 38.76 |
| 2020-07-07 | 38.25 |
| 2020-07-06 | 39.80 |
| 2020-07-03 | 34.51 |
| 2020-07-02 | 33.37 |
| 2020-06-30 | 29.22 |
| 2020-06-29 | 28.49 |
| 2020-06-26 | 29.73 |
| 2020-06-24 | 30.98 |
| 2020-06-23 | 31.60 |
| 2020-06-22 | 29.73 |
| 2020-06-19 | 30.05 |
| 2020-06-18 | 29.11 |
| 2020-06-17 | 29.22 |
| 2020-06-16 | 28.70 |
| 2020-06-15 | 25.58 |
| 2020-06-12 | 28.18 |
| 2020-06-11 | 29.01 |
| 2020-06-10 | 32.12 |
| 2020-06-09 | 32.02 |
| 2020-06-08 | 30.46 |
| 2020-06-05 | 30.46 |
| 2020-06-04 | 28.28 |
| 2020-06-03 | 28.07 |
| 2020-06-02 | 25.89 |
| 2020-06-01 | 24.44 |
| 2020-05-29 | 20.39 |
| 2020-05-28 | 21.17 |
| 2020-05-27 | 21.95 |
| 2020-05-26 | 22.73 |
| 2020-05-25 | 20.13 |
| 2020-05-22 | 20.13 |
| 2020-05-21 | 26.88 |
| 2020-05-20 | 27.92 |
| 2020-05-19 | 27.66 |
| 2020-05-18 | 25.58 |
| 2020-05-15 | 24.55 |
| 2020-05-14 | 24.55 |
| 2020-05-13 | 26.36 |
| 2020-05-12 | 26.88 |
| 2020-05-11 | 28.70 |
| 2020-05-08 | 26.62 |
| 2020-05-07 | 25.32 |
| 2020-05-06 | 26.36 |
| 2020-05-05 | 24.55 |
| 2020-05-04 | 23.25 |
| 2020-04-29 | 28.44 |
| 2020-04-28 | 28.44 |
| 2020-04-27 | 26.67 |
| 2020-04-24 | 24.35 |
| 2020-04-23 | 24.86 |
| 2020-04-22 | 24.60 |
| 2020-04-21 | 24.09 |
| 2020-04-20 | 27.19 |
| 2020-04-17 | 26.93 |
| 2020-04-16 | 25.38 |
| 2020-04-15 | 25.64 |
| 2020-04-14 | 27.71 |
| 2020-04-09 | 26.67 |
| 2020-04-08 | 25.12 |
| 2020-04-07 | 26.67 |
| 2020-04-06 | 23.83 |
| 2020-04-03 | 21.24 |
| 2020-04-02 | 21.50 |
| 2020-04-01 | 20.47 |
| 2020-03-31 | 23.31 |
| 2020-03-30 | 20.99 |
| 2020-03-27 | 22.79 |
| 2020-03-26 | 22.02 |
| 2020-03-25 | 23.05 |
| 2020-03-24 | 19.18 |
| 2020-03-23 | 13.75 |
| 2020-03-20 | 19.43 |
| 2020-03-19 | 13.75 |
| 2020-03-18 | 17.11 |
| 2020-03-17 | 22.02 |
| 2020-03-16 | 21.50 |
| 2020-03-13 | 25.90 |
| 2020-03-12 | 27.45 |
| 2020-03-11 | 32.36 |
| 2020-03-10 | 32.88 |
| 2020-03-09 | 31.58 |
| 2020-03-06 | 37.01 |
| 2020-03-05 | 39.86 |
| 2020-03-04 | 37.27 |
| 2020-03-03 | 37.53 |
| 2020-03-02 | 37.79 |
| 2020-02-28 | 36.75 |
| 2020-02-27 | 40.37 |
| 2020-02-26 | 39.34 |
| 2020-02-25 | 40.12 |
| 2020-02-24 | 39.86 |
| 2020-02-21 | 42.18 |
| 2020-02-20 | 43.48 |
| 2020-02-19 | 43.99 |
| 2020-02-18 | 43.22 |
| 2020-02-17 | 45.54 |
| 2020-02-14 | 44.77 |
| 2020-02-13 | 44.51 |
| 2020-02-12 | 45.03 |
| 2020-02-11 | 43.48 |
| 2020-02-10 | 41.67 |
| 2020-02-07 | 42.44 |
| 2020-02-06 | 43.22 |
| 2020-02-05 | 39.34 |
| 2020-02-04 | 38.82 |
| 2020-02-03 | 37.01 |
| 2020-01-31 | 37.01 |
| 2020-01-30 | 37.79 |
| 2020-01-29 | 41.15 |
| 2020-01-24 | 45.29 |
| 2020-01-23 | 44.77 |
| 2020-01-22 | 47.61 |
| 2020-01-21 | 45.54 |
| 2020-01-20 | 49.68 |
| 2020-01-17 | 50.97 |
| 2020-01-16 | 49.94 |
| 2020-01-15 | 49.68 |
| 2020-01-14 | 50.20 |
| 2020-01-13 | 50.71 |
| 2020-01-10 | 48.91 |
| 2020-01-09 | 48.91 |
| 2020-01-08 | 46.06 |
| 2020-01-07 | 47.10 |
| 2020-01-06 | 47.10 |
| 2020-01-03 | 48.13 |
| 2020-01-02 | 48.39 |
| 2019-12-31 | 47.10 |
| 2019-12-30 | 47.61 |
| 2019-12-27 | 46.84 |
| 2019-12-24 | 44.77 |
| 2019-12-23 | 45.29 |
| 2019-12-20 | 45.54 |
| 2019-12-19 | 44.77 |
| 2019-12-18 | 45.03 |
| 2019-12-17 | 44.77 |
| 2019-12-16 | 43.22 |
| 2019-12-13 | 43.99 |
| 2019-12-12 | 40.63 |
| 2019-12-11 | 38.56 |
| 2019-12-10 | 37.53 |
| 2019-12-09 | 38.05 |
| 2019-12-06 | 37.79 |
| 2019-12-05 | 36.75 |
| 2019-12-04 | 35.72 |
| 2019-12-03 | 37.27 |
| 2019-12-02 | 37.79 |
| 2019-11-29 | 37.01 |
| 2019-11-28 | 39.86 |
| 2019-11-27 | 40.37 |
| 2019-11-26 | 40.12 |
| 2019-11-25 | 40.37 |
| 2019-11-22 | 38.31 |
| 2019-11-21 | 37.53 |
| 2019-11-20 | 39.86 |
| 2019-11-19 | 40.89 |
| 2019-11-18 | 38.56 |
| 2019-11-15 | 37.01 |
| 2019-11-14 | 37.27 |
| 2019-11-13 | 38.05 |
| 2019-11-12 | 40.63 |
| 2019-11-11 | 40.12 |
| 2019-11-08 | 43.73 |
| 2019-11-07 | 44.77 |
| 2019-11-06 | 43.99 |
| 2019-11-05 | 43.99 |
| 2019-11-04 | 43.48 |
| 2019-11-01 | 41.15 |
| 2019-10-31 | 39.86 |
| 2019-10-30 | 38.67 |
| 2019-10-29 | 39.42 |
| 2019-10-28 | 39.67 |
| 2019-10-25 | 38.92 |
| 2019-10-24 | 38.92 |
| 2019-10-23 | 38.17 |
| 2019-10-22 | 39.17 |
| 2019-10-21 | 38.67 |
| 2019-10-18 | 38.92 |
| 2019-10-17 | 39.67 |
| 2019-10-16 | 38.42 |
| 2019-10-15 | 37.66 |
| 2019-10-14 | 37.91 |
| 2019-10-11 | 37.16 |
| 2019-10-10 | 33.64 |
| 2019-10-09 | 33.64 |
| 2019-10-08 | 34.65 |
| 2019-10-04 | 34.15 |
| 2019-10-03 | 35.65 |
| 2019-10-02 | 35.15 |
| 2019-09-30 | 35.40 |
| 2019-09-27 | 34.90 |
| 2019-09-26 | 35.15 |
| 2019-09-25 | 34.90 |
| 2019-09-24 | 36.66 |
| 2019-09-23 | 36.16 |
| 2019-09-20 | 37.41 |
| 2019-09-19 | 37.41 |
| 2019-09-18 | 38.92 |
| 2019-09-17 | 38.92 |
| 2019-09-16 | 40.43 |
| 2019-09-13 | 41.68 |
| 2019-09-12 | 40.43 |
| 2019-09-11 | 40.43 |
| 2019-09-10 | 38.42 |
| 2019-09-09 | 38.42 |
| 2019-09-06 | 37.91 |
| 2019-09-05 | 37.66 |
| 2019-09-04 | 37.16 |
| 2019-09-03 | 32.14 |
| 2019-09-02 | 32.64 |
| 2019-08-30 | 33.14 |
| 2019-08-29 | 32.89 |
| 2019-08-28 | 32.39 |
| 2019-08-27 | 32.64 |
| 2019-08-26 | 32.89 |
| 2019-08-23 | 35.15 |
| 2019-08-22 | 34.65 |
| 2019-08-21 | 35.65 |
| 2019-08-20 | 35.65 |
| 2019-08-19 | 35.40 |
| 2019-08-16 | 33.14 |
| 2019-08-15 | 31.63 |
| 2019-08-14 | 30.38 |
| 2019-08-13 | 30.63 |
| 2019-08-12 | 33.14 |
| 2019-08-09 | 33.89 |
| 2019-08-08 | 34.90 |
| 2019-08-07 | 34.40 |
| 2019-08-06 | 34.40 |
| 2019-08-05 | 34.90 |
| 2019-08-02 | 38.67 |
| 2019-08-01 | 42.18 |
| 2019-07-31 | 43.19 |
| 2019-07-30 | 44.95 |
| 2019-07-29 | 44.70 |
| 2019-07-26 | 45.95 |
| 2019-07-25 | 47.21 |
| 2019-07-24 | 46.71 |
| 2019-07-23 | 46.46 |
| 2019-07-22 | 45.70 |
| 2019-07-19 | 47.96 |
| 2019-07-18 | 46.46 |
| 2019-07-17 | 47.21 |
| 2019-07-16 | 47.21 |
| 2019-07-15 | 46.96 |
| 2019-07-12 | 46.71 |
| 2019-07-11 | 46.20 |
| 2019-07-10 | 45.20 |
| 2019-07-09 | 44.70 |
| 2019-07-08 | 45.70 |
| 2019-07-05 | 48.21 |
| 2019-07-04 | 48.47 |
| 2019-07-03 | 48.47 |
| 2019-07-02 | 48.72 |
| 2019-06-28 | 46.20 |
| 2019-06-27 | 46.71 |
| 2019-06-26 | 44.45 |
| 2019-06-25 | 44.19 |
| 2019-06-24 | 45.70 |
| 2019-06-21 | 45.70 |
| 2019-06-20 | 46.20 |
| 2019-06-19 | 43.94 |
| 2019-06-18 | 40.43 |
| 2019-06-17 | 39.42 |
| 2019-06-14 | 38.67 |
| 2019-06-13 | 39.67 |
| 2019-06-12 | 39.67 |
| 2019-06-11 | 41.93 |
| 2019-06-10 | 40.93 |
| 2019-06-06 | 37.66 |
| 2019-06-05 | 37.66 |
| 2019-06-04 | 36.66 |
| 2019-06-03 | 37.16 |
| 2019-05-31 | 37.41 |
| 2019-05-30 | 38.42 |
| 2019-05-29 | 38.92 |
| 2019-05-28 | 39.42 |
| 2019-05-27 | 38.92 |
| 2019-05-24 | 39.42 |
| 2019-05-23 | 38.92 |
| 2019-05-22 | 40.43 |
| 2019-05-21 | 40.68 |
| 2019-05-20 | 40.93 |
| 2019-05-17 | 41.68 |
| 2019-05-16 | 42.94 |
| 2019-05-15 | 42.69 |
| 2019-05-14 | 42.18 |
| 2019-05-10 | 44.19 |
| 2019-05-09 | 43.19 |
| 2019-05-08 | 46.46 |
| 2019-05-07 | 48.21 |
| 2019-05-06 | 47.71 |
| 2019-05-03 | 51.98 |
| 2019-05-02 | 51.23 |
| 2019-04-30 | 49.97 |
| 2019-04-29 | 51.23 |
| 2019-04-26 | 49.47 |
| 2019-04-25 | 49.47 |
| 2019-04-24 | 50.47 |
| 2019-04-23 | 51.22 |
| 2019-04-18 | 51.22 |
| 2019-04-17 | 52.22 |
| 2019-04-16 | 52.22 |
| 2019-04-15 | 50.47 |
| 2019-04-12 | 50.97 |
| 2019-04-11 | 50.72 |
| 2019-04-10 | 52.22 |
| 2019-04-09 | 52.47 |
| 2019-04-08 | 51.97 |
| 2019-04-04 | 51.47 |
| 2019-04-03 | 51.22 |
| 2019-04-02 | 49.72 |
| 2019-04-01 | 49.47 |
| 2019-03-29 | 46.97 |
| 2019-03-28 | 45.22 |
| 2019-03-27 | 45.47 |
| 2019-03-26 | 44.22 |
| 2019-03-25 | 44.22 |
| 2019-03-22 | 46.97 |
| 2019-03-21 | 46.97 |
| 2019-03-20 | 48.22 |
| 2019-03-19 | 48.97 |
| 2019-03-18 | 48.47 |
| 2019-03-15 | 46.97 |
| 2019-03-14 | 45.97 |
| 2019-03-13 | 45.47 |
| 2019-03-12 | 46.47 |
| 2019-03-11 | 43.97 |
| 2019-03-08 | 42.47 |
| 2019-03-07 | 44.97 |
| 2019-03-06 | 46.47 |
| 2019-03-05 | 46.22 |
| 2019-03-04 | 45.97 |
| 2019-03-01 | 45.47 |
| 2019-02-28 | 44.47 |
| 2019-02-27 | 45.22 |
| 2019-02-26 | 45.22 |
| 2019-02-25 | 46.22 |
| 2019-02-22 | 45.47 |
| 2019-02-21 | 44.47 |
| 2019-02-20 | 43.72 |
| 2019-02-19 | 42.47 |
| 2019-02-18 | 42.97 |
| 2019-02-15 | 40.47 |
| 2019-02-14 | 43.22 |
| 2019-02-13 | 43.47 |
| 2019-02-12 | 41.97 |
| 2019-02-11 | 41.72 |
| 2019-02-08 | 40.72 |
| 2019-02-04 | 40.72 |
| 2019-02-01 | 40.47 |
| 2019-01-31 | 40.72 |
| 2019-01-30 | 38.97 |
| 2019-01-29 | 38.47 |
| 2019-01-28 | 38.72 |
| 2019-01-25 | 38.97 |
| 2019-01-24 | 36.47 |
| 2019-01-23 | 35.97 |
| 2019-01-22 | 35.72 |
| 2019-01-21 | 36.72 |
| 2019-01-18 | 36.22 |
| 2019-01-17 | 34.97 |
| 2019-01-16 | 35.47 |
| 2019-01-15 | 34.97 |
| 2019-01-14 | 32.22 |
| 2019-01-11 | 33.97 |
| 2019-01-10 | 33.72 |
| 2019-01-09 | 33.22 |
| 2019-01-08 | 29.97 |
| 2019-01-07 | 30.22 |
| 2019-01-04 | 28.97 |
| 2019-01-03 | 26.22 |
| 2019-01-02 | 26.22 |
| 2018-12-31 | 30.22 |
| 2018-12-28 | 28.22 |
| 2018-12-27 | 27.97 |
| 2018-12-24 | 29.22 |
| 2018-12-21 | 29.72 |
| 2018-12-20 | 29.22 |
| 2018-12-19 | 30.22 |
| 2018-12-18 | 29.97 |
| 2018-12-17 | 31.72 |
| 2018-12-14 | 31.47 |
| 2018-12-13 | 33.97 |
| 2018-12-12 | 32.47 |
| 2018-12-11 | 29.72 |
| 2018-12-10 | 29.97 |
| 2018-12-07 | 30.97 |
| 2018-12-06 | 31.72 |
| 2018-12-05 | 34.97 |
| 2018-12-04 | 37.22 |
| 2018-12-03 | 36.97 |
| 2018-11-30 | 33.47 |
| 2018-11-29 | 33.22 |
| 2018-11-28 | 33.97 |
| 2018-11-27 | 32.22 |
| 2018-11-26 | 32.72 |
| 2018-11-23 | 30.72 |
| 2018-11-22 | 30.97 |
| 2018-11-21 | 30.72 |
| 2018-11-20 | 30.22 |
| 2018-11-19 | 32.22 |
| 2018-11-16 | 31.47 |
| 2018-11-15 | 31.47 |
| 2018-11-14 | 29.22 |
| 2018-11-13 | 29.97 |
| 2018-11-12 | 28.97 |
| 2018-11-09 | 28.72 |
| 2018-11-08 | 31.97 |
| 2018-11-07 | 31.47 |
| 2018-11-06 | 31.22 |
| 2018-11-05 | 30.22 |
| 2018-11-02 | 32.97 |
| 2018-11-01 | 27.47 |
| 2018-10-31 | 25.22 |
| 2018-10-30 | 24.02 |
| 2018-10-29 | 24.99 |
| 2018-10-26 | 24.27 |
| 2018-10-25 | 25.96 |
| 2018-10-24 | 27.17 |
| 2018-10-23 | 27.42 |
| 2018-10-22 | 31.29 |
| 2018-10-19 | 28.39 |
| 2018-10-18 | 27.66 |
| 2018-10-16 | 27.90 |
| 2018-10-15 | 27.66 |
| 2018-10-12 | 29.35 |
| 2018-10-11 | 26.69 |
| 2018-10-10 | 31.53 |
| 2018-10-09 | 31.29 |
| 2018-10-08 | 31.53 |
| 2018-10-05 | 33.23 |
| 2018-10-04 | 33.47 |
| 2018-10-03 | 35.41 |
| 2018-10-02 | 35.65 |
| 2018-09-28 | 38.80 |
| 2018-09-27 | 38.56 |
| 2018-09-26 | 39.04 |
| 2018-09-24 | 37.35 |
| 2018-09-21 | 39.77 |
| 2018-09-20 | 37.35 |
| 2018-09-19 | 36.86 |
| 2018-09-18 | 35.41 |
| 2018-09-17 | 34.68 |
| 2018-09-14 | 36.38 |
| 2018-09-13 | 35.17 |
| 2018-09-12 | 32.26 |
| 2018-09-11 | 32.26 |
| 2018-09-10 | 33.47 |
| 2018-09-07 | 34.68 |
| 2018-09-06 | 35.17 |
| 2018-09-05 | 35.89 |
| 2018-09-04 | 39.77 |
| 2018-09-03 | 38.32 |
| 2018-08-31 | 38.80 |
| 2018-08-30 | 40.25 |
| 2018-08-29 | 41.47 |
| 2018-08-28 | 41.22 |
| 2018-08-27 | 40.74 |
| 2018-08-24 | 37.59 |
| 2018-08-23 | 37.83 |
| 2018-08-22 | 38.80 |
| 2018-08-21 | 38.07 |
| 2018-08-20 | 37.35 |
| 2018-08-17 | 35.41 |
| 2018-08-16 | 35.17 |
| 2018-08-15 | 35.65 |
| 2018-08-14 | 38.07 |
| 2018-08-13 | 38.80 |
| 2018-08-10 | 40.50 |
| 2018-08-09 | 41.95 |
| 2018-08-08 | 40.74 |
| 2018-08-07 | 40.25 |
| 2018-08-06 | 38.32 |
| 2018-08-03 | 37.35 |
| 2018-08-02 | 37.59 |
| 2018-08-01 | 40.50 |
| 2018-07-31 | 41.95 |
| 2018-07-30 | 42.43 |
| 2018-07-27 | 42.68 |
| 2018-07-26 | 42.68 |
| 2018-07-25 | 43.89 |
| 2018-07-24 | 42.43 |
| 2018-07-23 | 40.50 |
| 2018-07-20 | 40.25 |
| 2018-07-19 | 39.04 |
| 2018-07-18 | 39.53 |
| 2018-07-17 | 40.25 |
| 2018-07-16 | 41.71 |
| 2018-07-13 | 41.71 |
| 2018-07-12 | 41.47 |
| 2018-07-11 | 40.50 |
| 2018-07-10 | 42.43 |
| 2018-07-09 | 42.68 |
| 2018-07-06 | 40.01 |
| 2018-07-05 | 39.53 |
| 2018-07-04 | 39.29 |
| 2018-07-03 | 40.98 |
| 2018-06-29 | 42.68 |
| 2018-06-28 | 40.50 |
| 2018-06-27 | 39.77 |
| 2018-06-26 | 42.43 |
| 2018-06-25 | 42.92 |
| 2018-06-22 | 44.62 |
| 2018-06-21 | 44.13 |
| 2018-06-20 | 46.55 |
| 2018-06-19 | 45.34 |
| 2018-06-15 | 48.98 |
| 2018-06-14 | 49.94 |
| 2018-06-13 | 51.16 |
| 2018-06-12 | 53.09 |
| 2018-06-11 | 52.85 |
| 2018-06-08 | 51.88 |
| 2018-06-07 | 54.79 |
| 2018-06-06 | 53.58 |
| 2018-06-05 | 52.61 |
| 2018-06-04 | 52.12 |
| 2018-06-01 | 49.94 |
| 2018-05-31 | 49.94 |
| 2018-05-30 | 47.28 |
| 2018-05-29 | 49.70 |
| 2018-05-28 | 51.16 |
| 2018-05-25 | 50.43 |
| 2018-05-24 | 50.67 |
| 2018-05-23 | 50.19 |
| 2018-05-21 | 53.09 |
| 2018-05-18 | 51.88 |
| 2018-05-17 | 51.40 |
| 2018-05-16 | 51.88 |
| 2018-05-15 | 52.37 |
| 2018-05-14 | 53.82 |
| 2018-05-11 | 51.64 |
| 2018-05-10 | 50.19 |
| 2018-05-09 | 48.98 |
| 2018-05-08 | 48.49 |
| 2018-05-07 | 46.31 |
| 2018-05-04 | 45.83 |
| 2018-05-03 | 47.52 |
| 2018-05-02 | 49.46 |
| 2018-04-30 | 50.43 |
| 2018-04-27 | 47.28 |
| 2018-04-26 | 46.26 |
| 2018-04-25 | 47.71 |
| 2018-04-24 | 49.15 |
| 2018-04-23 | 47.23 |
| 2018-04-20 | 47.95 |
| 2018-04-19 | 49.88 |
| 2018-04-18 | 47.71 |
| 2018-04-17 | 46.26 |
| 2018-04-16 | 47.47 |
| 2018-04-13 | 50.12 |
| 2018-04-12 | 50.36 |
| 2018-04-11 | 50.60 |
| 2018-04-10 | 49.64 |
| 2018-04-09 | 47.47 |
| 2018-04-06 | 45.06 |
| 2018-04-04 | 43.37 |
| 2018-04-03 | 47.23 |
| 2018-03-29 | 46.50 |
| 2018-03-28 | 46.26 |
| 2018-03-27 | 49.88 |
| 2018-03-26 | 48.91 |
| 2018-03-23 | 47.23 |
| 2018-03-22 | 51.32 |
| 2018-03-21 | 52.77 |
| 2018-03-20 | 53.73 |
| 2018-03-19 | 53.49 |
| 2018-03-16 | 53.25 |
| 2018-03-15 | 53.49 |
| 2018-03-14 | 53.25 |
| 2018-03-13 | 53.73 |
| 2018-03-12 | 53.49 |
| 2018-03-09 | 50.84 |
| 2018-03-08 | 49.39 |
| 2018-03-07 | 46.99 |
| 2018-03-06 | 48.43 |
| 2018-03-05 | 45.54 |
| 2018-03-02 | 48.91 |
| 2018-03-01 | 50.84 |
| 2018-02-28 | 49.88 |
| 2018-02-27 | 52.05 |
| 2018-02-26 | 53.25 |
| 2018-02-23 | 51.80 |
| 2018-02-22 | 50.36 |
| 2018-02-21 | 52.53 |
| 2018-02-20 | 49.64 |
| 2018-02-15 | 50.60 |
| 2018-02-14 | 47.95 |
| 2018-02-13 | 45.06 |
| 2018-02-12 | 42.89 |
| 2018-02-09 | 42.89 |
| 2018-02-08 | 47.47 |
| 2018-02-07 | 46.74 |
| 2018-02-06 | 48.67 |
| 2018-02-05 | 56.14 |
| 2018-02-02 | 58.07 |
| 2018-02-01 | 58.31 |
| 2018-01-31 | 59.52 |
| 2018-01-30 | 58.31 |
| 2018-01-29 | 59.76 |
| 2018-01-26 | 60.72 |
| 2018-01-25 | 58.55 |
| 2018-01-24 | 59.76 |
| 2018-01-23 | 59.52 |
| 2018-01-22 | 56.62 |
| 2018-01-19 | 56.14 |
| 2018-01-18 | 55.66 |
| 2018-01-17 | 54.70 |
| 2018-01-16 | 54.45 |
| 2018-01-15 | 52.05 |
| 2018-01-12 | 51.80 |
| 2018-01-11 | 50.60 |
| 2018-01-10 | 50.60 |
| 2018-01-09 | 50.36 |
| 2018-01-08 | 49.64 |
| 2018-01-05 | 49.15 |
| 2018-01-04 | 48.91 |
| 2018-01-03 | 47.95 |
| 2018-01-02 | 47.71 |
| 2017-12-29 | 44.82 |
| 2017-12-28 | 44.82 |
| 2017-12-27 | 43.61 |
| 2017-12-22 | 43.13 |
| 2017-12-21 | 42.41 |
| 2017-12-20 | 41.93 |
| 2017-12-19 | 41.68 |
| 2017-12-18 | 40.96 |
| 2017-12-15 | 40.00 |
| 2017-12-14 | 41.20 |
| 2017-12-13 | 41.93 |
| 2017-12-12 | 39.76 |
| 2017-12-11 | 40.48 |
| 2017-12-08 | 39.03 |
| 2017-12-07 | 37.35 |
| 2017-12-06 | 36.86 |
| 2017-12-05 | 40.00 |
| 2017-12-04 | 41.44 |
| 2017-12-01 | 41.20 |
| 2017-11-30 | 41.93 |
| 2017-11-29 | 43.85 |
| 2017-11-28 | 43.85 |
| 2017-11-27 | 44.09 |
| 2017-11-24 | 44.82 |
| 2017-11-23 | 44.09 |
| 2017-11-22 | 45.78 |
| 2017-11-21 | 44.33 |
| 2017-11-20 | 41.44 |
| 2017-11-17 | 41.44 |
| 2017-11-16 | 40.72 |
| 2017-11-15 | 40.24 |
| 2017-11-14 | 41.68 |
| 2017-11-13 | 41.68 |
| 2017-11-10 | 41.44 |
| 2017-11-09 | 41.20 |
| 2017-11-08 | 40.48 |
| 2017-11-07 | 40.72 |
| 2017-11-06 | 38.79 |
| 2017-11-03 | 38.79 |
| 2017-11-02 | 38.07 |
| 2017-11-01 | 38.55 |
| 2017-10-31 | 37.11 |
| 2017-10-30 | 37.44 |
| 2017-10-27 | 37.68 |
| 2017-10-26 | 36.74 |
| 2017-10-25 | 37.21 |
| 2017-10-24 | 36.74 |
| 2017-10-23 | 37.21 |
| 2017-10-20 | 38.15 |
| 2017-10-19 | 36.74 |
| 2017-10-18 | 39.08 |
| 2017-10-17 | 39.08 |
| 2017-10-16 | 38.85 |
| 2017-10-13 | 37.91 |
| 2017-10-12 | 37.91 |
| 2017-10-11 | 37.21 |
| 2017-10-10 | 37.91 |
| 2017-10-09 | 37.21 |
| 2017-10-06 | 37.68 |
| 2017-10-04 | 37.21 |
| 2017-10-03 | 36.27 |
| 2017-09-29 | 33.22 |
| 2017-09-28 | 32.75 |
| 2017-09-27 | 34.16 |
| 2017-09-26 | 33.69 |
| 2017-09-25 | 33.46 |
| 2017-09-22 | 34.86 |
| 2017-09-21 | 36.04 |
| 2017-09-20 | 36.04 |
| 2017-09-19 | 35.80 |
| 2017-09-18 | 36.04 |
| 2017-09-15 | 34.63 |
| 2017-09-14 | 34.63 |
| 2017-09-13 | 34.86 |
| 2017-09-12 | 35.33 |
| 2017-09-11 | 35.33 |
| 2017-09-08 | 33.92 |
| 2017-09-07 | 33.22 |
| 2017-09-06 | 33.46 |
| 2017-09-05 | 34.16 |
| 2017-09-04 | 34.16 |
| 2017-09-01 | 34.86 |
| 2017-08-31 | 34.86 |
| 2017-08-30 | 35.33 |
| 2017-08-29 | 33.69 |
| 2017-08-28 | 34.39 |
| 2017-08-25 | 33.92 |
| 2017-08-24 | 32.28 |
| 2017-08-22 | 32.05 |
| 2017-08-21 | 30.88 |
| 2017-08-18 | 30.17 |
| 2017-08-17 | 31.58 |
| 2017-08-16 | 31.81 |
| 2017-08-15 | 30.64 |
| 2017-08-14 | 30.88 |
| 2017-08-11 | 29.70 |
| 2017-08-10 | 32.05 |
| 2017-08-09 | 33.46 |
| 2017-08-08 | 33.92 |
| 2017-08-07 | 32.99 |
| 2017-08-04 | 32.52 |
| 2017-08-03 | 32.52 |
| 2017-08-02 | 32.52 |
| 2017-08-01 | 32.28 |
| 2017-07-31 | 30.88 |
| 2017-07-28 | 29.70 |
| 2017-07-27 | 30.41 |
| 2017-07-26 | 29.47 |
| 2017-07-25 | 29.00 |
| 2017-07-24 | 29.23 |
| 2017-07-21 | 28.53 |
| 2017-07-20 | 28.30 |
| 2017-07-19 | 28.06 |
| 2017-07-18 | 27.36 |
| 2017-07-17 | 27.36 |
| 2017-07-14 | 26.89 |
| 2017-07-13 | 26.65 |
| 2017-07-12 | 25.25 |
| 2017-07-11 | 24.54 |
| 2017-07-10 | 22.67 |
| 2017-07-07 | 21.96 |
| 2017-07-06 | 22.67 |
| 2017-07-05 | 22.43 |
| 2017-07-04 | 21.96 |
| 2017-07-03 | 23.14 |
| 2017-06-30 | 23.14 |
| 2017-06-29 | 23.61 |
| 2017-06-28 | 22.90 |
| 2017-06-27 | 23.14 |
| 2017-06-26 | 23.37 |
| 2017-06-23 | 22.90 |
| 2017-06-22 | 22.67 |
| 2017-06-21 | 22.20 |
| 2017-06-20 | 22.90 |
| 2017-06-19 | 23.37 |
| 2017-06-16 | 21.96 |
| 2017-06-15 | 21.73 |
| 2017-06-14 | 23.14 |
| 2017-06-13 | 23.14 |
| 2017-06-12 | 22.67 |
| 2017-06-09 | 23.84 |
| 2017-06-08 | 23.84 |
| 2017-06-07 | 23.37 |
| 2017-06-06 | 23.37 |
| 2017-06-05 | 22.90 |
| 2017-06-02 | 23.14 |
| 2017-06-01 | 21.96 |
| 2017-05-31 | 21.96 |
| 2017-05-29 | 21.96 |
| 2017-05-26 | 21.49 |
| 2017-05-25 | 21.26 |
| 2017-05-24 | 20.32 |
| 2017-05-23 | 20.56 |
| 2017-05-22 | 20.32 |
| 2017-05-19 | 19.38 |
| 2017-05-18 | 19.15 |
| 2017-05-17 | 20.09 |
| 2017-05-16 | 20.09 |
| 2017-05-15 | 20.09 |
| 2017-05-12 | 18.91 |
| 2017-05-11 | 18.68 |
| 2017-05-10 | 17.98 |
| 2017-05-09 | 17.51 |
| 2017-05-08 | 16.10 |
| 2017-05-05 | 15.63 |
| 2017-05-04 | 16.80 |
| 2017-05-02 | 16.33 |
| 2017-04-28 | 16.33 |
| 2017-04-27 | 16.57 |
| 2017-04-26 | 15.87 |
| 2017-04-25 | 15.40 |
| 2017-04-24 | 14.00 |
| 2017-04-21 | 13.30 |
| 2017-04-20 | 13.53 |
| 2017-04-19 | 12.60 |
| 2017-04-18 | 12.60 |
| 2017-04-13 | 14.47 |
| 2017-04-12 | 14.70 |
| 2017-04-11 | 13.77 |
| 2017-04-10 | 14.47 |
| 2017-04-07 | 14.47 |
| 2017-04-06 | 14.47 |
| 2017-04-05 | 14.93 |
| 2017-04-03 | 14.23 |
| 2017-03-31 | 14.00 |
| 2017-03-30 | 14.70 |
| 2017-03-29 | 14.93 |
| 2017-03-28 | 14.93 |
| 2017-03-27 | 14.23 |
| 2017-03-24 | 15.17 |
| 2017-03-23 | 14.70 |
| 2017-03-22 | 14.70 |
| 2017-03-21 | 15.87 |
| 2017-03-20 | 15.40 |
| 2017-03-17 | 14.70 |
| 2017-03-16 | 14.47 |
| 2017-03-15 | 12.37 |
| 2017-03-14 | 12.37 |
| 2017-03-13 | 12.37 |
| 2017-03-10 | 11.20 |
| 2017-03-09 | 10.97 |
| 2017-03-08 | 11.90 |
| 2017-03-07 | 11.67 |
| 2017-03-06 | 11.20 |
| 2017-03-03 | 11.20 |
| 2017-03-02 | 11.67 |
| 2017-03-01 | 12.13 |
| 2017-02-28 | 12.13 |
| 2017-02-27 | 13.07 |
| 2017-02-24 | 13.30 |
| 2017-02-23 | 13.53 |
| 2017-02-22 | 13.53 |
| 2017-02-21 | 12.83 |
| 2017-02-20 | 13.53 |
| 2017-02-17 | 13.07 |
| 2017-02-16 | 13.30 |
| 2017-02-15 | 12.60 |
| 2017-02-14 | 11.44 |
| 2017-02-13 | 11.20 |
| 2017-02-10 | 10.97 |
| 2017-02-09 | 10.50 |
| 2017-02-08 | 10.50 |
| 2017-02-07 | 9.57 |
| 2017-02-06 | 9.57 |
| 2017-02-03 | 8.40 |
| 2017-02-02 | 8.87 |
| 2017-02-01 | 9.57 |
| 2017-01-27 | 9.80 |
| 2017-01-26 | 9.80 |
| 2017-01-25 | 8.17 |
| 2017-01-24 | 7.71 |
| 2017-01-23 | 7.47 |
| 2017-01-20 | 7.71 |
| 2017-01-19 | 8.40 |
| 2017-01-18 | 8.40 |
| 2017-01-17 | 7.47 |
| 2017-01-16 | 6.77 |
| 2017-01-13 | 7.71 |
| 2017-01-12 | 7.47 |
| 2017-01-11 | 7.71 |
| 2017-01-10 | 6.54 |
| 2017-01-09 | 6.07 |
| 2017-01-06 | 5.61 |
| 2017-01-05 | 5.37 |
| 2017-01-04 | 3.98 |
| 2017-01-03 | 3.98 |
| 2016-12-30 | 3.04 |
| 2016-12-29 | 2.34 |
| 2016-12-28 | 1.88 |
| 2016-12-23 | 1.41 |
| 2016-12-22 | 1.88 |
| 2016-12-21 | 2.58 |
| 2016-12-20 | 2.11 |
| 2016-12-19 | 2.58 |
| 2016-12-16 | 3.51 |
| 2016-12-15 | 3.51 |
| 2016-12-14 | 5.61 |
| 2016-12-13 | 5.37 |
| 2016-12-12 | 5.14 |
| 2016-12-09 | 7.01 |
| 2016-12-08 | 7.24 |
| 2016-12-07 | 7.24 |
| 2016-12-06 | 6.54 |
| 2016-12-05 | 5.84 |
| 2016-12-02 | 6.07 |
| 2016-12-01 | 7.71 |
| 2016-11-30 | 7.24 |
| 2016-11-29 | 6.77 |
| 2016-11-28 | 7.24 |
| 2016-11-25 | 6.77 |
| 2016-11-24 | 6.07 |
| 2016-11-23 | 6.77 |
| 2016-11-22 | 6.77 |
| 2016-11-21 | 5.14 |
| 2016-11-18 | 4.67 |
| 2016-11-17 | 4.44 |
| 2016-11-16 | 4.91 |
| 2016-11-15 | 4.91 |
| 2016-11-14 | 4.44 |
| 2016-11-11 | 5.84 |
| 2016-11-10 | 7.47 |
| 2016-11-09 | 5.37 |
| 2016-11-08 | 7.47 |
| 2016-11-07 | 7.24 |
| 2016-11-04 | 6.54 |
| 2016-11-03 | 6.77 |
| 2016-11-02 | 7.24 |
| 2016-11-01 | 8.64 |
| 2016-10-31 | 7.71 |
| 2016-10-28 | 7.85 |
| 2016-10-27 | 8.53 |
| 2016-10-26 | 9.43 |
| 2016-10-25 | 10.57 |
| 2016-10-24 | 10.80 |
| 2016-10-20 | 9.66 |
| 2016-10-19 | 9.21 |
| 2016-10-18 | 9.66 |
| 2016-10-17 | 8.07 |
| 2016-10-14 | 8.98 |
| 2016-10-13 | 8.07 |
| 2016-10-12 | 9.66 |
| 2016-10-11 | 10.12 |
| 2016-10-07 | 11.71 |
| 2016-10-06 | 12.16 |
| 2016-10-05 | 11.25 |
| 2016-10-04 | 10.80 |
| 2016-10-03 | 10.34 |
| 2016-09-30 | 8.98 |
| 2016-09-29 | 11.25 |
| 2016-09-28 | 10.57 |
| 2016-09-27 | 10.34 |
| 2016-09-26 | 9.43 |
| 2016-09-23 | 10.57 |
| 2016-09-22 | 11.25 |
| 2016-09-21 | 10.57 |
| 2016-09-20 | 10.34 |
| 2016-09-19 | 10.12 |
| 2016-09-15 | 9.43 |
| 2016-09-14 | 8.75 |
| 2016-09-13 | 8.98 |
| 2016-09-12 | 9.21 |
| 2016-09-09 | 12.84 |
| 2016-09-08 | 11.48 |
| 2016-09-07 | 11.02 |
| 2016-09-06 | 11.02 |
| 2016-09-05 | 10.34 |
| 2016-09-02 | 8.53 |
| 2016-09-01 | 8.53 |
| 2016-08-31 | 7.39 |
| 2016-08-30 | 7.39 |
| 2016-08-29 | 6.71 |
| 2016-08-26 | 7.16 |
| 2016-08-25 | 6.48 |
| 2016-08-24 | 6.48 |
| 2016-08-23 | 7.39 |
| 2016-08-22 | 7.39 |
| 2016-08-19 | 6.94 |
| 2016-08-18 | 7.62 |
| 2016-08-17 | 6.26 |
| 2016-08-16 | 6.71 |
| 2016-08-15 | 7.16 |
| 2016-08-12 | 6.03 |
| 2016-08-11 | 5.12 |
| 2016-08-10 | 4.67 |
| 2016-08-09 | 4.67 |
| 2016-08-08 | 4.67 |
| 2016-08-05 | 3.30 |
| 2016-08-04 | 1.72 |
| 2016-08-03 | 1.26 |
| 2016-08-01 | 3.30 |
| 2016-07-29 | 1.94 |
| 2016-07-28 | 3.30 |
| 2016-07-27 | 2.85 |
| 2016-07-26 | 3.30 |
| 2016-07-25 | 2.40 |
| 2016-07-22 | 2.17 |
| 2016-07-21 | 2.40 |
| 2016-07-20 | 2.17 |
| 2016-07-19 | 0.81 |
| 2016-07-18 | 1.49 |
| 2016-07-15 | 1.26 |
| 2016-07-14 | 0.58 |
| 2016-07-13 | -0.56 |
| 2016-07-12 | -1.01 |
| 2016-07-11 | -2.83 |
| 2016-07-08 | -3.96 |
| 2016-07-07 | -3.51 |
| 2016-07-06 | -4.41 |
| 2016-07-05 | -3.28 |
| 2016-07-04 | -1.69 |
| 2016-06-30 | -3.05 |
| 2016-06-29 | -4.64 |
| 2016-06-28 | -6.00 |
| 2016-06-27 | -6.00 |
| 2016-06-24 | -5.78 |
| 2016-06-23 | -3.05 |
| 2016-06-22 | -3.28 |
| 2016-06-21 | -4.41 |
| 2016-06-20 | -5.32 |
| 2016-06-17 | -6.46 |
| 2016-06-16 | -7.14 |
| 2016-06-15 | -5.55 |
| 2016-06-14 | -5.55 |
| 2016-06-13 | -5.10 |
| 2016-06-10 | -2.83 |
| 2016-06-08 | -1.69 |
| 2016-06-07 | -1.92 |
| 2016-06-06 | -3.05 |
| 2016-06-03 | -3.51 |
| 2016-06-02 | -3.96 |
| 2016-06-01 | -4.64 |
| 2016-05-31 | -4.19 |
| 2016-05-30 | -5.32 |
| 2016-05-27 | -5.55 |
| 2016-05-26 | -6.23 |
| 2016-05-25 | -6.46 |
| 2016-05-24 | -8.73 |
| 2016-05-23 | -9.18 |
| 2016-05-20 | -8.50 |
| 2016-05-19 | -9.73 |
| 2016-05-18 | -9.36 |
| 2016-05-17 | -7.82 |
| 2016-05-16 | -8.96 |
| 2016-05-13 | -9.73 |
| 2016-05-12 | -8.96 |
| 2016-05-11 | -8.27 |
| 2016-05-10 | -7.14 |
| 2016-05-09 | -7.82 |
| 2016-05-06 | -8.27 |
| 2016-05-05 | -6.69 |
| 2016-05-04 | -6.00 |
| 2016-05-03 | -5.78 |
| 2016-04-29 | -3.96 |
| 2016-04-28 | -2.37 |
| 2016-04-27 | -2.42 |
| 2016-04-26 | -2.19 |
| 2016-04-25 | -2.87 |
| 2016-04-22 | -1.74 |
| 2016-04-21 | -1.06 |
| 2016-04-20 | -3.09 |
| 2016-04-19 | -1.97 |
| 2016-04-18 | -3.32 |
| 2016-04-15 | -2.64 |
| 2016-04-14 | -2.19 |
| 2016-04-13 | -3.09 |
| 2016-04-12 | -6.25 |
| 2016-04-11 | -6.25 |
| 2016-04-08 | -6.92 |
| 2016-04-07 | -7.37 |
| 2016-04-06 | -7.60 |
| 2016-04-05 | -8.05 |
| 2016-04-01 | -6.47 |
| 2016-03-31 | -5.12 |
| 2016-03-30 | -4.67 |
| 2016-03-29 | -7.15 |
| 2016-03-24 | -7.15 |
| 2016-03-23 | -5.80 |
| 2016-03-22 | -5.80 |
| 2016-03-21 | -5.80 |
| 2016-03-18 | -5.57 |
| 2016-03-17 | -6.47 |
| 2016-03-16 | -7.37 |
| 2016-03-15 | -7.15 |
| 2016-03-14 | -6.70 |
| 2016-03-11 | -7.60 |
| 2016-03-10 | -8.50 |
| 2016-03-09 | -8.50 |
| 2016-03-08 | -8.50 |
| 2016-03-07 | -7.83 |
| 2016-03-04 | -8.05 |
| 2016-03-03 | -9.18 |
| 2016-03-02 | -8.95 |
| 2016-03-01 | -11.84 |
| 2016-02-29 | -13.01 |
| 2016-02-26 | -11.75 |
| 2016-02-25 | -14.00 |
| 2016-02-24 | -12.74 |
| 2016-02-23 | -11.57 |
| 2016-02-22 | -11.39 |
| 2016-02-19 | -12.38 |
| 2016-02-18 | -11.84 |
| 2016-02-17 | -13.91 |
| 2016-02-16 | -13.01 |
| 2016-02-15 | -13.82 |
| 2016-02-12 | -16.52 |
| 2016-02-11 | -15.71 |
| 2016-02-05 | -12.20 |
| 2016-02-04 | -12.65 |
| 2016-02-03 | -13.46 |
| 2016-02-02 | -11.57 |
| 2016-02-01 | -11.03 |
| 2016-01-29 | -10.58 |
| 2016-01-28 | -12.56 |
| 2016-01-27 | -13.37 |
| 2016-01-26 | -14.27 |
| 2016-01-25 | -11.93 |
| 2016-01-22 | -12.92 |
| 2016-01-21 | -15.44 |
| 2016-01-20 | -14.09 |
| 2016-01-19 | -10.58 |
| 2016-01-18 | -12.29 |
| 2016-01-15 | -11.21 |
| 2016-01-14 | -9.63 |
| 2016-01-13 | -8.95 |
| 2016-01-12 | -10.30 |
| 2016-01-11 | -9.40 |
| 2016-01-08 | -6.70 |
| 2016-01-07 | -7.37 |
| 2016-01-06 | -4.67 |
| 2016-01-05 | -3.54 |
| 2016-01-04 | -3.32 |
| 2015-12-31 | -0.39 |
| 2015-12-30 | -0.16 |
| 2015-12-29 | 0.06 |
| 2015-12-28 | -0.39 |
| 2015-12-24 | 0.51 |
| 2015-12-23 | 0.06 |
| 2015-12-22 | -0.84 |
| 2015-12-21 | -0.84 |
| 2015-12-18 | -0.84 |
| 2015-12-17 | -0.39 |
| 2015-12-16 | -1.06 |
| 2015-12-15 | -3.09 |
| 2015-12-14 | -2.87 |
| 2015-12-11 | -2.19 |
| 2015-12-10 | -1.29 |
| 2015-12-09 | -0.84 |
| 2015-12-08 | -0.39 |
| 2015-12-07 | 1.41 |
| 2015-12-04 | 1.19 |
| 2015-12-03 | 1.87 |
| 2015-12-02 | 2.32 |
| 2015-12-01 | 1.87 |
| 2015-11-30 | 0.06 |
| 2015-11-27 | 0.51 |
| 2015-11-26 | 2.54 |
| 2015-11-25 | 2.54 |
| 2015-11-24 | 2.77 |
| 2015-11-23 | 3.22 |
| 2015-11-20 | 3.44 |
| 2015-11-19 | 2.32 |
| 2015-11-18 | 0.96 |
| 2015-11-17 | 1.41 |
| 2015-11-16 | 0.06 |
| 2015-11-13 | 1.87 |
| 2015-11-12 | 4.34 |
| 2015-11-11 | 1.64 |
| 2015-11-10 | 1.87 |
| 2015-11-09 | 2.99 |
| 2015-11-06 | 3.89 |
| 2015-11-05 | 4.57 |
| 2015-11-04 | 4.79 |
| 2015-11-03 | 2.77 |
| 2015-11-02 | 1.64 |
| 2015-10-30 | 2.99 |
| 2015-10-29 | 3.44 |
| 2015-10-28 | 4.21 |
| 2015-10-27 | 5.09 |
| 2015-10-26 | 4.87 |
| 2015-10-23 | 5.31 |
| 2015-10-22 | 3.77 |
| 2015-10-20 | 4.21 |
| 2015-10-19 | 4.65 |
| 2015-10-16 | 4.65 |
| 2015-10-15 | 3.99 |
| 2015-10-14 | 1.80 |
| 2015-10-13 | 2.67 |
| 2015-10-12 | 3.33 |
| 2015-10-09 | 1.80 |
| 2015-10-08 | 1.58 |
| 2015-10-07 | 2.23 |
| 2015-10-06 | -0.84 |
| 2015-10-05 | -0.62 |
| 2015-10-02 | -2.15 |
| 2015-09-30 | -5.22 |
| 2015-09-29 | -6.54 |
| 2015-09-25 | -3.47 |
| 2015-09-24 | -3.91 |
| 2015-09-23 | -3.03 |
| 2015-09-22 | -1.28 |
| 2015-09-21 | -1.28 |
| 2015-09-18 | -0.18 |
| 2015-09-17 | -1.06 |
| 2015-09-16 | -0.40 |
| 2015-09-15 | -2.81 |
| 2015-09-14 | -1.93 |
| 2015-09-11 | -2.37 |
| 2015-09-10 | -2.15 |
| 2015-09-09 | 0.26 |
| 2015-09-08 | -3.47 |
| 2015-09-07 | -6.54 |
| 2015-09-04 | -5.66 |
| 2015-09-02 | -5.22 |
| 2015-09-01 | -4.35 |
| 2015-08-31 | -1.93 |
| 2015-08-28 | -1.71 |
| 2015-08-27 | -1.06 |
| 2015-08-26 | -4.79 |
| 2015-08-25 | -3.03 |
| 2015-08-24 | -3.91 |
| 2015-08-21 | 1.36 |
| 2015-08-20 | 2.89 |
| 2015-08-19 | 4.43 |
| 2015-08-18 | 5.74 |
| 2015-08-17 | 7.50 |
| 2015-08-14 | 8.16 |
| 2015-08-13 | 8.16 |
| 2015-08-12 | 7.50 |
| 2015-08-11 | 10.13 |
| 2015-08-10 | 9.91 |
| 2015-08-07 | 10.13 |
| 2015-08-06 | 9.69 |
| 2015-08-05 | 10.13 |
| 2015-08-04 | 9.69 |
| 2015-08-03 | 9.69 |
| 2015-07-31 | 10.57 |
| 2015-07-30 | 10.13 |
| 2015-07-29 | 10.79 |
| 2015-07-28 | 10.35 |
| 2015-07-27 | 9.47 |
| 2015-07-24 | 12.76 |
| 2015-07-23 | 14.08 |
| 2015-07-22 | 13.64 |
| 2015-07-21 | 14.74 |
| 2015-07-20 | 14.08 |
| 2015-07-17 | 14.30 |
| 2015-07-16 | 12.98 |
| 2015-07-15 | 12.55 |
| 2015-07-14 | 12.76 |
| 2015-07-13 | 13.42 |
| 2015-07-10 | 11.89 |
| 2015-07-09 | 9.69 |
| 2015-07-08 | 5.74 |
| 2015-07-07 | 12.11 |
| 2015-07-06 | 13.42 |
| 2015-07-03 | 16.93 |
| 2015-07-02 | 18.03 |
| 2015-06-30 | 17.81 |
| 2015-06-29 | 16.71 |
| 2015-06-26 | 19.57 |
| 2015-06-25 | 21.76 |
| 2015-06-24 | 22.42 |
| 2015-06-23 | 21.98 |
| 2015-06-22 | 20.88 |
| 2015-06-19 | 19.35 |
| 2015-06-18 | 18.91 |
| 2015-06-17 | 18.91 |
| 2015-06-16 | 18.25 |
| 2015-06-15 | 19.35 |
| 2015-06-12 | 21.54 |
| 2015-06-11 | 20.00 |
| 2015-06-10 | 18.69 |
| 2015-06-09 | 20.22 |
| 2015-06-08 | 21.54 |
| 2015-06-05 | 21.10 |
| 2015-06-04 | 22.64 |
| 2015-06-03 | 22.86 |
| 2015-06-02 | 22.20 |
| 2015-06-01 | 22.86 |
| 2015-05-29 | 21.98 |
| 2015-05-28 | 25.05 |
| 2015-05-27 | 24.61 |
| 2015-05-26 | 25.71 |
| 2015-05-22 | 24.17 |
| 2015-05-21 | 22.20 |
| 2015-05-20 | 22.20 |
| 2015-05-19 | 22.64 |
| 2015-05-18 | 21.98 |
| 2015-05-15 | 23.08 |
| 2015-05-14 | 20.88 |
| 2015-05-13 | 20.66 |
| 2015-05-12 | 21.32 |
| 2015-05-11 | 22.64 |
| 2015-05-08 | 21.98 |
| 2015-05-07 | 20.66 |
| 2015-05-06 | 22.42 |
| 2015-05-05 | 22.86 |
| 2015-05-04 | 24.61 |
| 2015-04-30 | 24.39 |
| 2015-04-29 | 25.71 |
| 2015-04-28 | 26.02 |
| 2015-04-27 | 26.02 |
| 2015-04-24 | 24.05 |
| 2015-04-23 | 22.96 |
| 2015-04-22 | 23.62 |
| 2015-04-21 | 23.40 |
| 2015-04-20 | 19.91 |
| 2015-04-17 | 22.53 |
| 2015-04-16 | 22.75 |
| 2015-04-15 | 22.31 |
| 2015-04-14 | 22.09 |
| 2015-04-13 | 23.84 |
| 2015-04-10 | 20.57 |
| 2015-04-09 | 19.04 |
| 2015-04-08 | 15.99 |
| 2015-04-02 | 11.84 |
| 2015-04-01 | 10.97 |
| 2015-03-31 | 10.32 |
| 2015-03-30 | 10.10 |
| 2015-03-27 | 8.36 |
| 2015-03-26 | 8.57 |
| 2015-03-25 | 8.79 |
| 2015-03-24 | 7.92 |
| 2015-03-23 | 8.36 |
| 2015-03-20 | 7.92 |
| 2015-03-19 | 8.14 |
| 2015-03-18 | 6.83 |
| 2015-03-17 | 5.96 |
| 2015-03-16 | 5.96 |
| 2015-03-13 | 5.30 |
| 2015-03-12 | 5.30 |
| 2015-03-11 | 4.87 |
| 2015-03-10 | 5.74 |
| 2015-03-09 | 6.61 |
| 2015-03-06 | 6.83 |
| 2015-03-05 | 6.61 |
| 2015-03-04 | 7.48 |
| 2015-03-03 | 8.79 |
| 2015-03-02 | 9.45 |
| 2015-02-27 | 9.45 |
| 2015-02-26 | 9.88 |
| 2015-02-25 | 9.01 |
| 2015-02-24 | 9.01 |
| 2015-02-23 | 9.45 |
| 2015-02-18 | 9.23 |
| 2015-02-17 | 9.45 |
| 2015-02-16 | 9.01 |
| 2015-02-13 | 8.79 |
| 2015-02-12 | 7.70 |
| 2015-02-11 | 7.05 |
| 2015-02-10 | 8.14 |
| 2015-02-09 | 7.92 |
| 2015-02-06 | 8.79 |
| 2015-02-05 | 9.23 |
| 2015-02-04 | 8.57 |
| 2015-02-03 | 7.92 |
| 2015-02-02 | 7.70 |
| 2015-01-30 | 7.92 |
| 2015-01-29 | 8.36 |
| 2015-01-28 | 9.45 |
| 2015-01-27 | 9.23 |
| 2015-01-26 | 9.66 |
| 2015-01-23 | 9.23 |
| 2015-01-22 | 8.14 |
| 2015-01-21 | 7.27 |
| 2015-01-20 | 5.52 |
| 2015-01-19 | 4.43 |
| 2015-01-16 | 6.18 |
| 2015-01-15 | 7.27 |
| 2015-01-14 | 6.18 |
| 2015-01-13 | 6.83 |
| 2015-01-12 | 5.96 |
| 2015-01-09 | 5.52 |
| 2015-01-08 | 5.09 |
| 2015-01-07 | 4.21 |
| 2015-01-06 | 3.12 |
| 2015-01-05 | 4.43 |
| 2015-01-02 | 4.87 |
| 2014-12-31 | 4.21 |
| 2014-12-30 | 3.12 |
| 2014-12-29 | 4.65 |
| 2014-12-24 | 3.12 |
| 2014-12-23 | 2.91 |
| 2014-12-22 | 3.34 |
| 2014-12-19 | 2.03 |
| 2014-12-18 | 0.51 |
| 2014-12-17 | -0.36 |
| 2014-12-16 | -0.15 |
| 2014-12-15 | 1.60 |
| 2014-12-12 | 2.47 |
| 2014-12-11 | 2.91 |
| 2014-12-10 | 3.56 |
| 2014-12-09 | 3.34 |
| 2014-12-08 | 5.74 |
| 2014-12-05 | 5.52 |
| 2014-12-04 | 5.09 |
| 2014-12-03 | 3.12 |
| 2014-12-02 | 4.00 |
| 2014-12-01 | 2.69 |
| 2014-11-28 | 5.52 |
| 2014-11-27 | 5.74 |
| 2014-11-26 | 6.39 |
| 2014-11-25 | 5.09 |
| 2014-11-24 | 5.30 |
| 2014-11-21 | 3.34 |
| 2014-11-20 | 2.47 |
| 2014-11-19 | 2.91 |
| 2014-11-18 | 3.56 |
| 2014-11-17 | 4.65 |
| 2014-11-14 | 5.96 |
| 2014-11-13 | 5.74 |
| 2014-11-12 | 5.30 |
| 2014-11-11 | 4.65 |
| 2014-11-10 | 4.65 |
| 2014-11-07 | 3.56 |
| 2014-11-06 | 4.21 |
| 2014-11-05 | 4.43 |
| 2014-11-04 | 5.09 |
| 2014-11-03 | 5.09 |
| 2014-10-31 | 5.52 |
| 2014-10-30 | 4.21 |
| 2014-10-29 | 4.91 |
| 2014-10-28 | 3.64 |
| 2014-10-27 | 1.94 |
| 2014-10-24 | 2.58 |
| 2014-10-23 | 2.79 |
| 2014-10-22 | 3.00 |
| 2014-10-21 | 1.73 |
| 2014-10-20 | 1.52 |
| 2014-10-17 | 1.52 |
| 2014-10-16 | 0.67 |
| 2014-10-15 | 1.94 |
| 2014-10-14 | 1.52 |
| 2014-10-13 | 1.94 |
| 2014-10-10 | 1.52 |
| 2014-10-09 | 3.43 |
| 2014-10-08 | 2.37 |
| 2014-10-07 | 3.00 |
| 2014-10-06 | 2.58 |
| 2014-10-03 | 1.52 |
| 2014-09-30 | 0.88 |
| 2014-09-29 | 2.16 |
| 2014-09-26 | 4.06 |
| 2014-09-25 | 4.49 |
| 2014-09-24 | 5.12 |
| 2014-09-23 | 4.91 |
| 2014-09-22 | 5.12 |
| 2014-09-19 | 6.82 |
| 2014-09-18 | 6.18 |
| 2014-09-17 | 7.24 |
| 2014-09-16 | 6.18 |
| 2014-09-15 | 7.03 |
| 2014-09-12 | 7.88 |
| 2014-09-11 | 8.30 |
| 2014-09-10 | 8.30 |
| 2014-09-08 | 10.21 |
| 2014-09-05 | 10.42 |
| 2014-09-04 | 10.63 |
| 2014-09-03 | 10.85 |
| 2014-09-02 | 8.30 |
| 2014-09-01 | 8.09 |
| 2014-08-29 | 8.30 |
| 2014-08-28 | 8.30 |
| 2014-08-27 | 8.94 |
| 2014-08-26 | 9.79 |
| 2014-08-25 | 10.00 |
| 2014-08-22 | 9.57 |
| 2014-08-21 | 9.36 |
| 2014-08-20 | 9.79 |
| 2014-08-19 | 9.57 |
| 2014-08-18 | 8.94 |
| 2014-08-15 | 8.94 |
| 2014-08-14 | 8.30 |
| 2014-08-13 | 8.73 |
| 2014-08-12 | 7.67 |
| 2014-08-11 | 7.67 |
| 2014-08-08 | 6.18 |
| 2014-08-07 | 6.61 |
| 2014-08-06 | 7.24 |
| 2014-08-05 | 7.24 |
| 2014-08-04 | 7.45 |
| 2014-08-01 | 7.03 |
| 2014-07-31 | 8.30 |
| 2014-07-30 | 8.09 |
| 2014-07-29 | 7.45 |
| 2014-07-28 | 6.40 |
| 2014-07-25 | 5.76 |
| 2014-07-24 | 5.12 |
| 2014-07-23 | 4.70 |
| 2014-07-22 | 4.06 |
| 2014-07-21 | 1.94 |
| 2014-07-18 | 2.37 |
| 2014-07-17 | 2.79 |
| 2014-07-16 | 2.79 |
| 2014-07-15 | 2.37 |
| 2014-07-14 | 2.16 |
| 2014-07-11 | 1.52 |
| 2014-07-10 | 1.31 |
| 2014-07-09 | 1.10 |
| 2014-07-08 | 2.58 |
| 2014-07-07 | 2.79 |
| 2014-07-04 | 2.79 |
| 2014-07-03 | 2.58 |
| 2014-07-02 | 2.79 |
| 2014-06-30 | 0.67 |
| 2014-06-27 | 0.67 |
| 2014-06-26 | 0.88 |
| 2014-06-25 | -0.60 |
| 2014-06-24 | -0.60 |
| 2014-06-23 | -1.02 |
| 2014-06-20 | 0.88 |
| 2014-06-19 | 0.67 |
| 2014-06-18 | 0.67 |
| 2014-06-17 | 0.67 |
| 2014-06-16 | 1.10 |
| 2014-06-13 | 1.10 |
| 2014-06-12 | 0.46 |
| 2014-06-11 | 0.46 |
| 2014-06-10 | 0.46 |
| 2014-06-09 | -0.39 |
| 2014-06-06 | -0.81 |
| 2014-06-05 | -0.18 |
| 2014-06-04 | -0.18 |
| 2014-06-03 | 0.25 |
| 2014-05-30 | -0.39 |
| 2014-05-29 | -0.81 |
| 2014-05-28 | -0.39 |
| 2014-05-27 | -1.23 |
| 2014-05-26 | -1.23 |
| 2014-05-23 | -1.23 |
| 2014-05-22 | -1.45 |
| 2014-05-21 | -1.87 |
| 2014-05-20 | -2.29 |
| 2014-05-19 | -2.93 |
| 2014-05-16 | -2.93 |
| 2014-05-15 | -2.72 |
| 2014-05-14 | -3.14 |
| 2014-05-13 | -4.20 |
| 2014-05-12 | -4.41 |
| 2014-05-09 | -6.32 |
| 2014-05-08 | -6.53 |
| 2014-05-07 | -6.96 |
| 2014-05-05 | -6.11 |
| 2014-05-02 | -4.84 |
| 2014-04-30 | -5.69 |
| 2014-04-29 | -3.99 |
| 2014-04-28 | -5.47 |
| 2014-04-25 | -5.47 |
| 2014-04-24 | -3.79 |
| 2014-04-23 | -4.00 |
| 2014-04-22 | -2.95 |
| 2014-04-17 | -2.95 |
| 2014-04-16 | -3.16 |
| 2014-04-15 | -3.58 |
| 2014-04-14 | -1.89 |
| 2014-04-11 | -2.11 |
| 2014-04-10 | -1.05 |
| 2014-04-09 | -2.53 |
| 2014-04-08 | -3.58 |
| 2014-04-07 | -4.84 |
| 2014-04-04 | -4.21 |
| 2014-04-03 | -4.00 |
| 2014-04-02 | -4.21 |
| 2014-04-01 | -4.21 |
| 2014-03-31 | -5.68 |
| 2014-03-28 | -5.89 |
| 2014-03-27 | -6.95 |
| 2014-03-26 | -6.53 |
| 2014-03-25 | -7.16 |
| 2014-03-24 | -6.74 |
| 2014-03-21 | -8.42 |
| 2014-03-20 | -9.68 |
| 2014-03-19 | -8.00 |
| 2014-03-18 | -8.00 |
| 2014-03-17 | -8.42 |
| 2014-03-14 | -8.00 |
| 2014-03-13 | -7.16 |
| 2014-03-12 | -6.53 |
| 2014-03-11 | -5.47 |
| 2014-03-10 | -5.47 |
| 2014-03-07 | -3.58 |
| 2014-03-06 | -3.58 |
| 2014-03-05 | -4.00 |
| 2014-03-04 | -3.79 |
| 2014-03-03 | -4.42 |
| 2014-02-28 | -3.16 |
| 2014-02-27 | -2.95 |
| 2014-02-26 | -4.63 |
| 2014-02-25 | -5.05 |
| 2014-02-24 | -5.05 |
| 2014-02-21 | -4.21 |
| 2014-02-20 | -4.84 |
| 2014-02-19 | -4.00 |
| 2014-02-18 | -4.21 |
| 2014-02-17 | -4.63 |
| 2014-02-14 | -5.05 |
| 2014-02-13 | -5.89 |
| 2014-02-12 | -5.26 |
| 2014-02-11 | -6.74 |
| 2014-02-10 | -8.42 |
| 2014-02-07 | -8.21 |
| 2014-02-06 | -9.05 |
| 2014-02-05 | -9.68 |
| 2014-02-04 | -9.05 |
| 2014-01-30 | -6.53 |
| 2014-01-29 | -6.11 |
| 2014-01-28 | -6.74 |
| 2014-01-27 | -6.74 |
| 2014-01-24 | -4.84 |
| 2014-01-23 | -3.37 |
| 2014-01-22 | -2.11 |
| 2014-01-21 | -2.32 |
| 2014-01-20 | -2.74 |
| 2014-01-17 | -1.68 |
| 2014-01-16 | -2.32 |
| 2014-01-15 | -2.74 |
| 2014-01-14 | -3.16 |
| 2014-01-13 | -2.74 |
| 2014-01-10 | -2.95 |
| 2014-01-09 | -3.37 |
| 2014-01-08 | -2.32 |
| 2014-01-07 | -3.58 |
| 2014-01-06 | -3.79 |
| 2014-01-03 | -3.16 |
| 2014-01-02 | -1.05 |
| 2013-12-31 | -1.26 |
| 2013-12-30 | -1.26 |
| 2013-12-27 | -1.26 |
| 2013-12-24 | -1.47 |
| 2013-12-23 | -2.53 |
| 2013-12-20 | -3.16 |
| 2013-12-19 | -2.95 |
| 2013-12-18 | -1.68 |
| 2013-12-17 | -2.11 |
| 2013-12-16 | -1.89 |
| 2013-12-13 | -1.26 |
| 2013-12-12 | -1.26 |
| 2013-12-11 | -1.05 |
| 2013-12-10 | 0.84 |
| 2013-12-09 | 1.05 |
| 2013-12-06 | 1.05 |
| 2013-12-05 | 0.63 |
| 2013-12-04 | 0.84 |
| 2013-12-03 | 1.47 |
| 2013-12-02 | 1.89 |
| 2013-11-29 | 1.47 |
| 2013-11-28 | 1.05 |
| 2013-11-27 | 1.05 |
| 2013-11-26 | 0.84 |
| 2013-11-25 | 0.84 |
| 2013-11-22 | 0.42 |
| 2013-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy