Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01076 | 2002-02-11 | 2022-03-31 | 2024-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1076 % |
|---|---|
| 2024-06-14 | -77.69 |
| 2024-06-13 | -77.69 |
| 2024-06-12 | -77.69 |
| 2024-06-11 | -77.69 |
| 2024-06-07 | -77.69 |
| 2024-06-06 | -77.69 |
| 2024-06-05 | -77.69 |
| 2024-06-04 | -77.69 |
| 2024-06-03 | -77.69 |
| 2024-05-31 | -77.69 |
| 2024-05-30 | -77.69 |
| 2024-05-29 | -77.69 |
| 2024-05-28 | -77.69 |
| 2024-05-27 | -77.69 |
| 2024-05-24 | -77.69 |
| 2024-05-23 | -77.69 |
| 2024-05-22 | -77.69 |
| 2024-05-21 | -77.69 |
| 2024-05-20 | -77.69 |
| 2024-05-17 | -77.69 |
| 2024-05-16 | -77.69 |
| 2024-05-14 | -77.69 |
| 2024-05-13 | -77.69 |
| 2024-05-10 | -77.69 |
| 2024-05-09 | -77.69 |
| 2024-05-08 | -77.69 |
| 2024-05-07 | -77.69 |
| 2024-05-06 | -77.69 |
| 2024-05-03 | -77.69 |
| 2024-05-02 | -77.69 |
| 2024-04-30 | -77.69 |
| 2024-04-29 | -77.69 |
| 2024-04-26 | -77.69 |
| 2024-04-25 | -77.69 |
| 2024-04-24 | -77.69 |
| 2024-04-23 | -77.69 |
| 2024-04-22 | -77.69 |
| 2024-04-19 | -77.69 |
| 2024-04-18 | -77.69 |
| 2024-04-17 | -77.69 |
| 2024-04-16 | -77.69 |
| 2024-04-15 | -77.69 |
| 2024-04-12 | -77.69 |
| 2024-04-11 | -77.69 |
| 2024-04-10 | -77.69 |
| 2024-04-09 | -77.69 |
| 2024-04-08 | -77.69 |
| 2024-04-05 | -77.69 |
| 2024-04-03 | -77.69 |
| 2024-04-02 | -77.69 |
| 2024-03-28 | -77.69 |
| 2024-03-27 | -77.69 |
| 2024-03-26 | -77.69 |
| 2024-03-25 | -77.69 |
| 2024-03-22 | -77.69 |
| 2024-03-21 | -77.69 |
| 2024-03-20 | -77.69 |
| 2024-03-19 | -77.69 |
| 2024-03-18 | -77.69 |
| 2024-03-15 | -77.69 |
| 2024-03-14 | -77.69 |
| 2024-03-13 | -77.69 |
| 2024-03-12 | -77.69 |
| 2024-03-11 | -77.69 |
| 2024-03-08 | -77.69 |
| 2024-03-07 | -77.69 |
| 2024-03-06 | -77.69 |
| 2024-03-05 | -77.69 |
| 2024-03-04 | -77.69 |
| 2024-03-01 | -77.69 |
| 2024-02-29 | -77.69 |
| 2024-02-28 | -77.69 |
| 2024-02-27 | -77.69 |
| 2024-02-26 | -77.69 |
| 2024-02-23 | -77.69 |
| 2024-02-22 | -77.69 |
| 2024-02-21 | -77.69 |
| 2024-02-20 | -77.69 |
| 2024-02-19 | -77.69 |
| 2024-02-16 | -77.69 |
| 2024-02-15 | -77.69 |
| 2024-02-14 | -77.69 |
| 2024-02-09 | -77.69 |
| 2024-02-08 | -77.69 |
| 2024-02-07 | -77.69 |
| 2024-02-06 | -77.69 |
| 2024-02-05 | -77.69 |
| 2024-02-02 | -77.69 |
| 2024-02-01 | -77.69 |
| 2024-01-31 | -77.69 |
| 2024-01-30 | -77.69 |
| 2024-01-29 | -77.69 |
| 2024-01-26 | -77.69 |
| 2024-01-25 | -77.69 |
| 2024-01-24 | -77.69 |
| 2024-01-23 | -77.69 |
| 2024-01-22 | -77.69 |
| 2024-01-19 | -77.69 |
| 2024-01-18 | -77.69 |
| 2024-01-17 | -77.69 |
| 2024-01-16 | -77.69 |
| 2024-01-15 | -77.69 |
| 2024-01-12 | -77.69 |
| 2024-01-11 | -77.69 |
| 2024-01-10 | -77.69 |
| 2024-01-09 | -77.69 |
| 2024-01-08 | -77.69 |
| 2024-01-05 | -77.69 |
| 2024-01-04 | -77.69 |
| 2024-01-03 | -77.69 |
| 2024-01-02 | -77.69 |
| 2023-12-29 | -77.69 |
| 2023-12-28 | -77.69 |
| 2023-12-27 | -77.69 |
| 2023-12-22 | -77.69 |
| 2023-12-21 | -77.69 |
| 2023-12-20 | -77.69 |
| 2023-12-19 | -77.69 |
| 2023-12-18 | -77.69 |
| 2023-12-15 | -77.69 |
| 2023-12-14 | -77.69 |
| 2023-12-13 | -77.69 |
| 2023-12-12 | -77.69 |
| 2023-12-11 | -77.69 |
| 2023-12-08 | -77.69 |
| 2023-12-07 | -77.69 |
| 2023-12-06 | -77.69 |
| 2023-12-05 | -77.69 |
| 2023-12-04 | -77.69 |
| 2023-12-01 | -77.69 |
| 2023-11-30 | -77.69 |
| 2023-11-29 | -77.69 |
| 2023-11-28 | -77.69 |
| 2023-11-27 | -77.69 |
| 2023-11-24 | -77.69 |
| 2023-11-23 | -77.69 |
| 2023-11-22 | -77.69 |
| 2023-11-21 | -77.69 |
| 2023-11-20 | -77.69 |
| 2023-11-17 | -77.69 |
| 2023-11-16 | -77.69 |
| 2023-11-15 | -77.69 |
| 2023-11-14 | -77.69 |
| 2023-11-13 | -77.69 |
| 2023-11-10 | -77.69 |
| 2023-11-09 | -77.69 |
| 2023-11-08 | -77.69 |
| 2023-11-07 | -77.69 |
| 2023-11-06 | -77.69 |
| 2023-11-03 | -77.69 |
| 2023-11-02 | -77.69 |
| 2023-11-01 | -77.69 |
| 2023-10-31 | -77.69 |
| 2023-10-30 | -77.69 |
| 2023-10-27 | -77.69 |
| 2023-10-26 | -77.69 |
| 2023-10-25 | -77.69 |
| 2023-10-24 | -77.69 |
| 2023-10-20 | -77.69 |
| 2023-10-19 | -77.69 |
| 2023-10-18 | -77.69 |
| 2023-10-17 | -77.69 |
| 2023-10-16 | -77.69 |
| 2023-10-13 | -77.69 |
| 2023-10-12 | -77.69 |
| 2023-10-11 | -77.69 |
| 2023-10-10 | -77.69 |
| 2023-10-09 | -77.69 |
| 2023-10-06 | -77.69 |
| 2023-10-05 | -77.69 |
| 2023-10-04 | -77.69 |
| 2023-10-03 | -77.69 |
| 2023-09-29 | -77.69 |
| 2023-09-28 | -77.69 |
| 2023-09-27 | -77.69 |
| 2023-09-26 | -77.69 |
| 2023-09-25 | -77.69 |
| 2023-09-22 | -77.69 |
| 2023-09-21 | -77.69 |
| 2023-09-20 | -77.69 |
| 2023-09-19 | -77.69 |
| 2023-09-18 | -77.69 |
| 2023-09-15 | -77.69 |
| 2023-09-14 | -77.69 |
| 2023-09-13 | -77.69 |
| 2023-09-12 | -77.69 |
| 2023-09-11 | -77.69 |
| 2023-09-07 | -77.69 |
| 2023-09-06 | -77.69 |
| 2023-09-05 | -77.69 |
| 2023-09-04 | -77.69 |
| 2023-08-31 | -77.69 |
| 2023-08-30 | -77.69 |
| 2023-08-29 | -77.69 |
| 2023-08-28 | -77.69 |
| 2023-08-25 | -77.69 |
| 2023-08-24 | -77.69 |
| 2023-08-23 | -77.69 |
| 2023-08-22 | -77.69 |
| 2023-08-21 | -77.69 |
| 2023-08-18 | -77.69 |
| 2023-08-17 | -77.69 |
| 2023-08-16 | -77.69 |
| 2023-08-15 | -77.69 |
| 2023-08-14 | -77.69 |
| 2023-08-11 | -77.69 |
| 2023-08-10 | -77.69 |
| 2023-08-09 | -77.69 |
| 2023-08-08 | -77.69 |
| 2023-08-07 | -77.69 |
| 2023-08-04 | -77.69 |
| 2023-08-03 | -77.69 |
| 2023-08-02 | -77.69 |
| 2023-08-01 | -77.69 |
| 2023-07-31 | -77.69 |
| 2023-07-28 | -77.69 |
| 2023-07-27 | -77.69 |
| 2023-07-26 | -77.69 |
| 2023-07-25 | -77.69 |
| 2023-07-24 | -77.69 |
| 2023-07-21 | -77.69 |
| 2023-07-20 | -77.69 |
| 2023-07-19 | -77.69 |
| 2023-07-18 | -77.69 |
| 2023-07-14 | -77.69 |
| 2023-07-13 | -77.69 |
| 2023-07-12 | -77.69 |
| 2023-07-11 | -77.69 |
| 2023-07-10 | -77.69 |
| 2023-07-07 | -77.69 |
| 2023-07-06 | -77.69 |
| 2023-07-05 | -77.69 |
| 2023-07-04 | -77.69 |
| 2023-07-03 | -77.69 |
| 2023-06-30 | -77.69 |
| 2023-06-29 | -77.69 |
| 2023-06-28 | -77.69 |
| 2023-06-27 | -77.69 |
| 2023-06-26 | -77.69 |
| 2023-06-23 | -77.69 |
| 2023-06-21 | -77.69 |
| 2023-06-20 | -77.69 |
| 2023-06-19 | -77.69 |
| 2023-06-16 | -77.69 |
| 2023-06-15 | -77.69 |
| 2023-06-14 | -77.69 |
| 2023-06-13 | -77.69 |
| 2023-06-12 | -77.69 |
| 2023-06-09 | -77.69 |
| 2023-06-08 | -77.69 |
| 2023-06-07 | -77.69 |
| 2023-06-06 | -77.69 |
| 2023-06-05 | -77.69 |
| 2023-06-02 | -77.69 |
| 2023-06-01 | -77.69 |
| 2023-05-31 | -77.69 |
| 2023-05-30 | -77.69 |
| 2023-05-29 | -77.69 |
| 2023-05-25 | -77.69 |
| 2023-05-24 | -77.69 |
| 2023-05-23 | -77.69 |
| 2023-05-22 | -77.69 |
| 2023-05-19 | -77.69 |
| 2023-05-18 | -77.69 |
| 2023-05-17 | -77.69 |
| 2023-05-16 | -77.69 |
| 2023-05-15 | -77.69 |
| 2023-05-12 | -77.69 |
| 2023-05-11 | -77.69 |
| 2023-05-10 | -77.69 |
| 2023-05-09 | -77.69 |
| 2023-05-08 | -77.69 |
| 2023-05-05 | -77.69 |
| 2023-05-04 | -77.69 |
| 2023-05-03 | -77.69 |
| 2023-05-02 | -77.69 |
| 2023-04-28 | -77.69 |
| 2023-04-27 | -77.69 |
| 2023-04-26 | -77.69 |
| 2023-04-25 | -77.69 |
| 2023-04-24 | -77.69 |
| 2023-04-21 | -77.69 |
| 2023-04-20 | -77.69 |
| 2023-04-19 | -77.69 |
| 2023-04-18 | -77.69 |
| 2023-04-17 | -77.69 |
| 2023-04-14 | -77.69 |
| 2023-04-13 | -77.69 |
| 2023-04-12 | -77.69 |
| 2023-04-11 | -77.69 |
| 2023-04-06 | -77.69 |
| 2023-04-04 | -77.69 |
| 2023-04-03 | -77.69 |
| 2023-03-31 | -77.69 |
| 2023-03-30 | -77.69 |
| 2023-03-29 | -77.69 |
| 2023-03-28 | -77.69 |
| 2023-03-27 | -77.69 |
| 2023-03-24 | -77.69 |
| 2023-03-23 | -77.69 |
| 2023-03-22 | -77.69 |
| 2023-03-21 | -77.69 |
| 2023-03-20 | -77.69 |
| 2023-03-17 | -77.69 |
| 2023-03-16 | -77.69 |
| 2023-03-15 | -77.69 |
| 2023-03-14 | -77.69 |
| 2023-03-13 | -77.69 |
| 2023-03-10 | -77.69 |
| 2023-03-09 | -77.69 |
| 2023-03-08 | -77.69 |
| 2023-03-07 | -77.69 |
| 2023-03-06 | -77.69 |
| 2023-03-03 | -77.69 |
| 2023-03-02 | -77.69 |
| 2023-03-01 | -77.69 |
| 2023-02-28 | -77.69 |
| 2023-02-27 | -77.69 |
| 2023-02-24 | -77.69 |
| 2023-02-23 | -77.69 |
| 2023-02-22 | -77.69 |
| 2023-02-21 | -77.69 |
| 2023-02-20 | -77.69 |
| 2023-02-17 | -77.69 |
| 2023-02-16 | -77.69 |
| 2023-02-15 | -77.69 |
| 2023-02-14 | -77.69 |
| 2023-02-13 | -77.69 |
| 2023-02-10 | -77.69 |
| 2023-02-09 | -77.69 |
| 2023-02-08 | -77.69 |
| 2023-02-07 | -77.69 |
| 2023-02-06 | -77.69 |
| 2023-02-03 | -77.69 |
| 2023-02-02 | -77.69 |
| 2023-02-01 | -77.69 |
| 2023-01-31 | -77.69 |
| 2023-01-30 | -77.69 |
| 2023-01-27 | -77.69 |
| 2023-01-26 | -77.69 |
| 2023-01-20 | -77.69 |
| 2023-01-19 | -77.69 |
| 2023-01-18 | -77.69 |
| 2023-01-17 | -77.69 |
| 2023-01-16 | -77.69 |
| 2023-01-13 | -77.69 |
| 2023-01-12 | -77.69 |
| 2023-01-11 | -77.69 |
| 2023-01-10 | -77.69 |
| 2023-01-09 | -77.69 |
| 2023-01-06 | -77.69 |
| 2023-01-05 | -77.69 |
| 2023-01-04 | -77.69 |
| 2023-01-03 | -77.69 |
| 2022-12-30 | -77.69 |
| 2022-12-29 | -77.69 |
| 2022-12-28 | -77.69 |
| 2022-12-23 | -77.69 |
| 2022-12-22 | -77.69 |
| 2022-12-21 | -77.69 |
| 2022-12-20 | -77.69 |
| 2022-12-19 | -77.69 |
| 2022-12-16 | -77.69 |
| 2022-12-15 | -77.69 |
| 2022-12-14 | -77.69 |
| 2022-12-13 | -77.69 |
| 2022-12-12 | -77.69 |
| 2022-12-09 | -77.69 |
| 2022-12-08 | -77.69 |
| 2022-12-07 | -77.69 |
| 2022-12-06 | -77.69 |
| 2022-12-05 | -77.69 |
| 2022-12-02 | -77.69 |
| 2022-12-01 | -77.69 |
| 2022-11-30 | -77.69 |
| 2022-11-29 | -77.69 |
| 2022-11-28 | -77.69 |
| 2022-11-25 | -77.69 |
| 2022-11-24 | -77.69 |
| 2022-11-23 | -77.69 |
| 2022-11-22 | -77.69 |
| 2022-11-21 | -77.69 |
| 2022-11-18 | -77.69 |
| 2022-11-17 | -77.69 |
| 2022-11-16 | -77.69 |
| 2022-11-15 | -77.69 |
| 2022-11-14 | -77.69 |
| 2022-11-11 | -77.69 |
| 2022-11-10 | -77.69 |
| 2022-11-09 | -77.69 |
| 2022-11-08 | -77.69 |
| 2022-11-07 | -77.69 |
| 2022-11-04 | -77.69 |
| 2022-11-03 | -77.69 |
| 2022-11-02 | -77.69 |
| 2022-11-01 | -77.69 |
| 2022-10-31 | -77.69 |
| 2022-10-28 | -77.69 |
| 2022-10-27 | -77.69 |
| 2022-10-26 | -77.69 |
| 2022-10-25 | -77.69 |
| 2022-10-24 | -77.69 |
| 2022-10-21 | -77.69 |
| 2022-10-20 | -77.69 |
| 2022-10-19 | -77.69 |
| 2022-10-18 | -77.69 |
| 2022-10-17 | -77.69 |
| 2022-10-14 | -77.69 |
| 2022-10-13 | -77.69 |
| 2022-10-12 | -77.69 |
| 2022-10-11 | -77.69 |
| 2022-10-10 | -77.69 |
| 2022-10-07 | -77.69 |
| 2022-10-06 | -77.69 |
| 2022-10-05 | -77.69 |
| 2022-10-03 | -77.69 |
| 2022-09-30 | -77.69 |
| 2022-09-29 | -77.69 |
| 2022-09-28 | -77.69 |
| 2022-09-27 | -77.69 |
| 2022-09-26 | -77.69 |
| 2022-09-23 | -77.69 |
| 2022-09-22 | -77.69 |
| 2022-09-21 | -77.69 |
| 2022-09-20 | -77.69 |
| 2022-09-19 | -77.69 |
| 2022-09-16 | -77.69 |
| 2022-09-15 | -77.69 |
| 2022-09-14 | -77.69 |
| 2022-09-13 | -77.69 |
| 2022-09-09 | -77.69 |
| 2022-09-08 | -77.69 |
| 2022-09-07 | -77.69 |
| 2022-09-06 | -77.69 |
| 2022-09-05 | -77.69 |
| 2022-09-02 | -77.69 |
| 2022-09-01 | -77.69 |
| 2022-08-31 | -77.69 |
| 2022-08-30 | -77.69 |
| 2022-08-29 | -77.69 |
| 2022-08-26 | -77.69 |
| 2022-08-25 | -77.69 |
| 2022-08-24 | -77.69 |
| 2022-08-23 | -77.69 |
| 2022-08-22 | -77.69 |
| 2022-08-19 | -77.69 |
| 2022-08-18 | -77.69 |
| 2022-08-17 | -77.69 |
| 2022-08-16 | -77.69 |
| 2022-08-15 | -77.69 |
| 2022-08-12 | -77.69 |
| 2022-08-11 | -77.69 |
| 2022-08-10 | -77.69 |
| 2022-08-09 | -77.69 |
| 2022-08-08 | -77.69 |
| 2022-08-05 | -77.69 |
| 2022-08-04 | -77.69 |
| 2022-08-03 | -77.69 |
| 2022-08-02 | -77.69 |
| 2022-08-01 | -77.69 |
| 2022-07-29 | -77.69 |
| 2022-07-28 | -77.69 |
| 2022-07-27 | -77.69 |
| 2022-07-26 | -77.69 |
| 2022-07-25 | -77.69 |
| 2022-07-22 | -77.69 |
| 2022-07-21 | -77.69 |
| 2022-07-20 | -77.69 |
| 2022-07-19 | -77.69 |
| 2022-07-18 | -77.69 |
| 2022-07-15 | -77.69 |
| 2022-07-14 | -77.69 |
| 2022-07-13 | -77.69 |
| 2022-07-12 | -77.69 |
| 2022-07-11 | -77.69 |
| 2022-07-08 | -77.69 |
| 2022-07-07 | -77.69 |
| 2022-07-06 | -77.69 |
| 2022-07-05 | -77.69 |
| 2022-07-04 | -77.69 |
| 2022-06-30 | -77.69 |
| 2022-06-29 | -77.69 |
| 2022-06-28 | -77.69 |
| 2022-06-27 | -77.69 |
| 2022-06-24 | -77.69 |
| 2022-06-23 | -77.69 |
| 2022-06-22 | -77.69 |
| 2022-06-21 | -77.69 |
| 2022-06-20 | -77.69 |
| 2022-06-17 | -77.69 |
| 2022-06-16 | -77.69 |
| 2022-06-15 | -77.69 |
| 2022-06-14 | -77.69 |
| 2022-06-13 | -77.69 |
| 2022-06-10 | -77.69 |
| 2022-06-09 | -77.69 |
| 2022-06-08 | -77.69 |
| 2022-06-07 | -77.69 |
| 2022-06-06 | -77.69 |
| 2022-06-02 | -77.69 |
| 2022-06-01 | -77.69 |
| 2022-05-31 | -77.69 |
| 2022-05-30 | -77.69 |
| 2022-05-27 | -77.69 |
| 2022-05-26 | -77.69 |
| 2022-05-25 | -77.69 |
| 2022-05-24 | -77.69 |
| 2022-05-23 | -77.69 |
| 2022-05-20 | -77.69 |
| 2022-05-19 | -77.69 |
| 2022-05-18 | -77.69 |
| 2022-05-17 | -77.69 |
| 2022-05-16 | -77.69 |
| 2022-05-13 | -77.69 |
| 2022-05-12 | -77.69 |
| 2022-05-11 | -77.69 |
| 2022-05-10 | -77.69 |
| 2022-05-06 | -77.69 |
| 2022-05-05 | -77.69 |
| 2022-05-04 | -77.69 |
| 2022-05-03 | -77.69 |
| 2022-04-29 | -77.69 |
| 2022-04-28 | -77.69 |
| 2022-04-27 | -77.69 |
| 2022-04-26 | -77.69 |
| 2022-04-25 | -77.69 |
| 2022-04-22 | -77.69 |
| 2022-04-21 | -77.69 |
| 2022-04-20 | -77.69 |
| 2022-04-19 | -77.69 |
| 2022-04-14 | -77.69 |
| 2022-04-13 | -77.69 |
| 2022-04-12 | -77.69 |
| 2022-04-11 | -77.69 |
| 2022-04-08 | -77.69 |
| 2022-04-07 | -77.69 |
| 2022-04-06 | -77.69 |
| 2022-04-04 | -77.69 |
| 2022-04-01 | -77.69 |
| 2022-03-31 | -77.69 |
| 2022-03-30 | -79.08 |
| 2022-03-29 | -78.74 |
| 2022-03-28 | -78.04 |
| 2022-03-25 | -82.92 |
| 2022-03-24 | -83.97 |
| 2022-03-23 | -85.71 |
| 2022-03-22 | -85.36 |
| 2022-03-21 | -85.71 |
| 2022-03-18 | -85.71 |
| 2022-03-17 | -85.71 |
| 2022-03-16 | -86.41 |
| 2022-03-15 | -86.41 |
| 2022-03-14 | -85.71 |
| 2022-03-11 | -83.97 |
| 2022-03-10 | -83.97 |
| 2022-03-09 | -84.31 |
| 2022-03-08 | -83.27 |
| 2022-03-07 | -83.62 |
| 2022-03-04 | -81.53 |
| 2022-03-03 | -79.78 |
| 2022-03-02 | -78.74 |
| 2022-03-01 | -78.74 |
| 2022-02-28 | -78.04 |
| 2022-02-25 | -79.43 |
| 2022-02-24 | -78.39 |
| 2022-02-23 | -76.64 |
| 2022-02-22 | -78.74 |
| 2022-02-21 | -77.34 |
| 2022-02-18 | -78.04 |
| 2022-02-17 | -78.74 |
| 2022-02-16 | -79.08 |
| 2022-02-15 | -81.18 |
| 2022-02-14 | -81.87 |
| 2022-02-11 | -80.13 |
| 2022-02-10 | -78.39 |
| 2022-02-09 | -78.39 |
| 2022-02-08 | -78.74 |
| 2022-02-07 | -75.95 |
| 2022-02-04 | -76.64 |
| 2022-01-31 | -77.34 |
| 2022-01-28 | -76.99 |
| 2022-01-27 | -76.99 |
| 2022-01-26 | -75.60 |
| 2022-01-25 | -75.25 |
| 2022-01-24 | -74.55 |
| 2022-01-21 | -73.51 |
| 2022-01-20 | -72.46 |
| 2022-01-19 | -73.51 |
| 2022-01-18 | -72.11 |
| 2022-01-17 | -71.76 |
| 2022-01-14 | -70.37 |
| 2022-01-13 | -73.51 |
| 2022-01-12 | -71.76 |
| 2022-01-11 | -71.76 |
| 2022-01-10 | -72.11 |
| 2022-01-07 | -70.37 |
| 2022-01-06 | -70.02 |
| 2022-01-05 | -69.32 |
| 2022-01-04 | -69.32 |
| 2022-01-03 | -68.98 |
| 2021-12-31 | -68.98 |
| 2021-12-30 | -67.93 |
| 2021-12-29 | -67.93 |
| 2021-12-28 | -68.28 |
| 2021-12-24 | -67.23 |
| 2021-12-23 | -65.84 |
| 2021-12-22 | -66.88 |
| 2021-12-21 | -66.88 |
| 2021-12-20 | -66.88 |
| 2021-12-17 | -66.88 |
| 2021-12-16 | -65.84 |
| 2021-12-15 | -67.58 |
| 2021-12-14 | -66.54 |
| 2021-12-13 | -64.79 |
| 2021-12-10 | -62.35 |
| 2021-12-09 | -60.26 |
| 2021-12-08 | -65.49 |
| 2021-12-07 | -63.75 |
| 2021-12-06 | -63.05 |
| 2021-12-03 | -63.40 |
| 2021-12-02 | -71.07 |
| 2021-12-01 | -70.72 |
| 2021-11-30 | -71.07 |
| 2021-11-29 | -72.11 |
| 2021-11-26 | -68.28 |
| 2021-11-25 | -66.88 |
| 2021-11-24 | -66.19 |
| 2021-11-23 | -65.84 |
| 2021-11-22 | -64.44 |
| 2021-11-19 | -64.10 |
| 2021-11-18 | -64.10 |
| 2021-11-17 | -64.10 |
| 2021-11-16 | -64.44 |
| 2021-11-15 | -65.14 |
| 2021-11-12 | -65.14 |
| 2021-11-11 | -63.40 |
| 2021-11-10 | -62.00 |
| 2021-11-09 | -63.75 |
| 2021-11-08 | -63.05 |
| 2021-11-05 | -63.05 |
| 2021-11-04 | -63.75 |
| 2021-11-03 | -61.66 |
| 2021-11-02 | -59.22 |
| 2021-11-01 | -65.49 |
| 2021-10-29 | -63.05 |
| 2021-10-28 | -63.75 |
| 2021-10-27 | -55.73 |
| 2021-10-26 | -37.25 |
| 2021-10-25 | -49.80 |
| 2021-10-22 | -60.26 |
| 2021-10-21 | -65.14 |
| 2021-10-20 | -68.28 |
| 2021-10-19 | -70.02 |
| 2021-10-18 | -70.02 |
| 2021-10-15 | -73.51 |
| 2021-10-12 | -73.86 |
| 2021-10-11 | -69.67 |
| 2021-10-08 | -79.43 |
| 2021-10-07 | -80.83 |
| 2021-10-06 | -80.83 |
| 2021-10-05 | -78.39 |
| 2021-10-04 | -85.01 |
| 2021-09-30 | -86.06 |
| 2021-09-29 | -85.71 |
| 2021-09-28 | -82.57 |
| 2021-09-27 | -81.53 |
| 2021-09-24 | -81.87 |
| 2021-09-23 | -80.48 |
| 2021-09-21 | -77.69 |
| 2021-09-20 | -79.08 |
| 2021-09-17 | -76.30 |
| 2021-09-16 | -79.08 |
| 2021-09-15 | -30.28 |
| 2021-09-14 | -30.28 |
| 2021-09-13 | -30.28 |
| 2021-09-10 | -30.28 |
| 2021-09-09 | -30.28 |
| 2021-09-08 | -30.28 |
| 2021-09-07 | -30.28 |
| 2021-09-06 | -30.28 |
| 2021-09-03 | -30.28 |
| 2021-09-02 | -30.28 |
| 2021-09-01 | -30.28 |
| 2021-08-31 | -30.28 |
| 2021-08-30 | -30.28 |
| 2021-08-27 | -30.28 |
| 2021-08-26 | -30.28 |
| 2021-08-25 | -30.28 |
| 2021-08-24 | -30.28 |
| 2021-08-23 | -30.28 |
| 2021-08-20 | -30.28 |
| 2021-08-19 | -30.28 |
| 2021-08-18 | -30.28 |
| 2021-08-17 | -30.28 |
| 2021-08-16 | -30.28 |
| 2021-08-13 | -30.28 |
| 2021-08-12 | -30.28 |
| 2021-08-11 | -30.28 |
| 2021-08-10 | -30.28 |
| 2021-08-09 | -30.28 |
| 2021-08-06 | -30.28 |
| 2021-08-05 | -30.28 |
| 2021-08-04 | -30.28 |
| 2021-08-03 | -23.31 |
| 2021-08-02 | -30.28 |
| 2021-07-30 | -30.28 |
| 2021-07-29 | -30.28 |
| 2021-07-28 | -30.28 |
| 2021-07-27 | -30.28 |
| 2021-07-26 | -30.28 |
| 2021-07-23 | -30.28 |
| 2021-07-22 | -30.28 |
| 2021-07-21 | -30.28 |
| 2021-07-20 | -30.28 |
| 2021-07-19 | -30.28 |
| 2021-07-16 | -30.28 |
| 2021-07-15 | -30.28 |
| 2021-07-14 | -30.28 |
| 2021-07-13 | -30.28 |
| 2021-07-12 | -30.28 |
| 2021-07-09 | -30.28 |
| 2021-07-08 | -30.28 |
| 2021-07-07 | -30.28 |
| 2021-07-06 | -30.28 |
| 2021-07-05 | -30.28 |
| 2021-07-02 | -30.28 |
| 2021-06-30 | -30.28 |
| 2021-06-29 | -30.28 |
| 2021-06-28 | -30.28 |
| 2021-06-25 | -30.28 |
| 2021-06-24 | -30.28 |
| 2021-06-23 | -30.28 |
| 2021-06-22 | -30.28 |
| 2021-06-21 | -30.28 |
| 2021-06-18 | -30.28 |
| 2021-06-17 | -30.28 |
| 2021-06-16 | -30.28 |
| 2021-06-15 | -23.31 |
| 2021-06-11 | -30.28 |
| 2021-06-10 | -30.28 |
| 2021-06-09 | -30.28 |
| 2021-06-08 | -30.28 |
| 2021-06-07 | -30.28 |
| 2021-06-04 | -30.28 |
| 2021-06-03 | -30.28 |
| 2021-06-02 | -30.28 |
| 2021-06-01 | -30.28 |
| 2021-05-31 | -30.28 |
| 2021-05-28 | -23.31 |
| 2021-05-27 | -30.28 |
| 2021-05-26 | -30.28 |
| 2021-05-25 | -30.28 |
| 2021-05-24 | -30.28 |
| 2021-05-21 | -30.28 |
| 2021-05-20 | -30.28 |
| 2021-05-18 | -30.28 |
| 2021-05-17 | -30.28 |
| 2021-05-14 | -30.28 |
| 2021-05-13 | -30.28 |
| 2021-05-12 | -30.28 |
| 2021-05-11 | -30.28 |
| 2021-05-10 | -23.31 |
| 2021-05-07 | -30.28 |
| 2021-05-06 | -30.28 |
| 2021-05-05 | -30.28 |
| 2021-05-04 | -23.31 |
| 2021-05-03 | -30.28 |
| 2021-04-30 | -30.28 |
| 2021-04-29 | -30.28 |
| 2021-04-28 | -30.28 |
| 2021-04-27 | -30.28 |
| 2021-04-26 | -30.28 |
| 2021-04-23 | -30.28 |
| 2021-04-22 | -30.28 |
| 2021-04-21 | -30.28 |
| 2021-04-20 | -30.28 |
| 2021-04-19 | -30.28 |
| 2021-04-16 | -30.28 |
| 2021-04-15 | -23.31 |
| 2021-04-14 | -30.28 |
| 2021-04-13 | -30.28 |
| 2021-04-12 | -30.28 |
| 2021-04-09 | -23.31 |
| 2021-04-08 | -23.31 |
| 2021-04-07 | -30.28 |
| 2021-04-01 | -30.28 |
| 2021-03-31 | -30.28 |
| 2021-03-30 | -23.31 |
| 2021-03-29 | -30.28 |
| 2021-03-26 | -30.28 |
| 2021-03-25 | -30.28 |
| 2021-03-24 | -23.31 |
| 2021-03-23 | -2.40 |
| 2021-03-22 | 11.55 |
| 2021-03-19 | 11.55 |
| 2021-03-18 | 18.52 |
| 2021-03-17 | 18.52 |
| 2021-03-16 | 18.52 |
| 2021-03-15 | 18.52 |
| 2021-03-12 | 25.49 |
| 2021-03-11 | 25.49 |
| 2021-03-10 | 25.49 |
| 2021-03-09 | 25.49 |
| 2021-03-08 | 32.46 |
| 2021-03-05 | 46.41 |
| 2021-03-04 | 18.52 |
| 2021-03-03 | 25.49 |
| 2021-03-02 | 25.49 |
| 2021-03-01 | 25.49 |
| 2021-02-26 | 32.46 |
| 2021-02-25 | 39.43 |
| 2021-02-24 | 39.43 |
| 2021-02-23 | 32.46 |
| 2021-02-22 | 39.43 |
| 2021-02-19 | 53.38 |
| 2021-02-18 | 39.43 |
| 2021-02-17 | 53.38 |
| 2021-02-16 | 88.24 |
| 2021-02-11 | 88.24 |
| 2021-02-10 | 109.15 |
| 2021-02-09 | 130.07 |
| 2021-02-08 | -30.28 |
| 2021-02-05 | -30.28 |
| 2021-02-04 | -30.28 |
| 2021-02-03 | -30.28 |
| 2021-02-02 | -30.28 |
| 2021-02-01 | -30.28 |
| 2021-01-29 | -30.28 |
| 2021-01-28 | -30.28 |
| 2021-01-27 | -30.28 |
| 2021-01-26 | -30.28 |
| 2021-01-25 | -30.28 |
| 2021-01-22 | -30.28 |
| 2021-01-21 | -30.28 |
| 2021-01-20 | -30.28 |
| 2021-01-19 | -30.28 |
| 2021-01-18 | -30.28 |
| 2021-01-15 | -30.28 |
| 2021-01-14 | -30.28 |
| 2021-01-13 | -30.28 |
| 2021-01-12 | -30.28 |
| 2021-01-11 | -30.28 |
| 2021-01-08 | -30.28 |
| 2021-01-07 | -30.28 |
| 2021-01-06 | -30.28 |
| 2021-01-05 | -30.28 |
| 2021-01-04 | -30.28 |
| 2020-12-31 | -30.28 |
| 2020-12-30 | -30.28 |
| 2020-12-29 | -30.28 |
| 2020-12-28 | -30.28 |
| 2020-12-24 | -30.28 |
| 2020-12-23 | -30.28 |
| 2020-12-22 | -30.28 |
| 2020-12-21 | -30.28 |
| 2020-12-18 | -30.28 |
| 2020-12-17 | -30.28 |
| 2020-12-16 | -30.28 |
| 2020-12-15 | -30.28 |
| 2020-12-14 | -30.28 |
| 2020-12-11 | -30.28 |
| 2020-12-10 | -30.28 |
| 2020-12-09 | -30.28 |
| 2020-12-08 | -30.28 |
| 2020-12-07 | -30.28 |
| 2020-12-04 | -30.28 |
| 2020-12-03 | -30.28 |
| 2020-12-02 | -30.28 |
| 2020-12-01 | -30.28 |
| 2020-11-30 | -30.28 |
| 2020-11-27 | -30.28 |
| 2020-11-26 | -30.28 |
| 2020-11-25 | -30.28 |
| 2020-11-24 | -30.28 |
| 2020-11-23 | -30.28 |
| 2020-11-20 | -30.28 |
| 2020-11-19 | -30.28 |
| 2020-11-18 | -30.28 |
| 2020-11-17 | -30.28 |
| 2020-11-16 | -30.28 |
| 2020-11-13 | -30.28 |
| 2020-11-12 | -30.28 |
| 2020-11-11 | -30.28 |
| 2020-11-10 | -30.28 |
| 2020-11-09 | -30.28 |
| 2020-11-06 | -30.28 |
| 2020-11-05 | -30.28 |
| 2020-11-04 | -30.28 |
| 2020-11-03 | -30.28 |
| 2020-11-02 | -30.28 |
| 2020-10-30 | -30.28 |
| 2020-10-29 | -30.28 |
| 2020-10-28 | -30.28 |
| 2020-10-27 | -30.28 |
| 2020-10-23 | -30.28 |
| 2020-10-22 | -30.28 |
| 2020-10-21 | -30.28 |
| 2020-10-20 | -30.28 |
| 2020-10-19 | -30.28 |
| 2020-10-16 | -30.28 |
| 2020-10-15 | -30.28 |
| 2020-10-14 | -30.28 |
| 2020-10-12 | -30.28 |
| 2020-10-09 | -30.28 |
| 2020-10-08 | -30.28 |
| 2020-10-07 | -30.28 |
| 2020-10-06 | -30.28 |
| 2020-10-05 | -30.28 |
| 2020-09-30 | -30.28 |
| 2020-09-29 | -30.28 |
| 2020-09-28 | -30.28 |
| 2020-09-25 | -30.28 |
| 2020-09-24 | -30.28 |
| 2020-09-23 | -30.28 |
| 2020-09-22 | -30.28 |
| 2020-09-21 | -30.28 |
| 2020-09-18 | -30.28 |
| 2020-09-17 | -30.28 |
| 2020-09-16 | -30.28 |
| 2020-09-15 | -30.28 |
| 2020-09-14 | -30.28 |
| 2020-09-11 | -30.28 |
| 2020-09-10 | -30.28 |
| 2020-09-09 | -30.28 |
| 2020-09-08 | -30.28 |
| 2020-09-07 | -30.28 |
| 2020-09-04 | -30.28 |
| 2020-09-03 | -30.28 |
| 2020-09-02 | -30.28 |
| 2020-09-01 | -30.28 |
| 2020-08-31 | -30.28 |
| 2020-08-28 | -30.28 |
| 2020-08-27 | -30.28 |
| 2020-08-26 | -30.28 |
| 2020-08-25 | -30.28 |
| 2020-08-24 | -30.28 |
| 2020-08-21 | -30.28 |
| 2020-08-20 | -30.28 |
| 2020-08-19 | -30.28 |
| 2020-08-18 | -30.28 |
| 2020-08-17 | -30.28 |
| 2020-08-14 | -30.28 |
| 2020-08-13 | -30.28 |
| 2020-08-12 | -30.28 |
| 2020-08-11 | -30.28 |
| 2020-08-10 | -30.28 |
| 2020-08-07 | -30.28 |
| 2020-08-06 | 74.29 |
| 2020-08-05 | 39.43 |
| 2020-08-04 | 95.21 |
| 2020-08-03 | 102.18 |
| 2020-07-31 | 116.12 |
| 2020-07-30 | 144.01 |
| 2020-07-29 | 130.07 |
| 2020-07-28 | 130.07 |
| 2020-07-27 | 137.04 |
| 2020-07-24 | 150.98 |
| 2020-07-23 | 157.95 |
| 2020-07-22 | 171.90 |
| 2020-07-21 | 157.95 |
| 2020-07-20 | 164.92 |
| 2020-07-17 | 137.04 |
| 2020-07-16 | 130.07 |
| 2020-07-15 | 178.87 |
| 2020-07-14 | 199.78 |
| 2020-07-13 | 185.84 |
| 2020-07-10 | 157.95 |
| 2020-07-09 | 157.95 |
| 2020-07-08 | 157.95 |
| 2020-07-07 | 137.04 |
| 2020-07-06 | 144.01 |
| 2020-07-03 | 137.04 |
| 2020-07-02 | 150.98 |
| 2020-06-30 | 157.95 |
| 2020-06-29 | 150.98 |
| 2020-06-26 | 144.01 |
| 2020-06-24 | 130.07 |
| 2020-06-23 | 130.07 |
| 2020-06-22 | 130.07 |
| 2020-06-19 | 130.07 |
| 2020-06-18 | 150.98 |
| 2020-06-17 | 150.98 |
| 2020-06-16 | 157.95 |
| 2020-06-15 | 157.95 |
| 2020-06-12 | 164.92 |
| 2020-06-11 | 164.92 |
| 2020-06-10 | 164.92 |
| 2020-06-09 | 171.90 |
| 2020-06-08 | 171.90 |
| 2020-06-05 | 164.92 |
| 2020-06-04 | 171.90 |
| 2020-06-03 | 164.92 |
| 2020-06-02 | 157.95 |
| 2020-06-01 | 157.95 |
| 2020-05-29 | 164.92 |
| 2020-05-28 | 164.92 |
| 2020-05-27 | 171.90 |
| 2020-05-26 | 164.92 |
| 2020-05-25 | 178.87 |
| 2020-05-22 | 192.81 |
| 2020-05-21 | 199.78 |
| 2020-05-20 | 199.78 |
| 2020-05-19 | 213.73 |
| 2020-05-18 | 220.70 |
| 2020-05-15 | 234.64 |
| 2020-05-14 | 220.70 |
| 2020-05-13 | 227.67 |
| 2020-05-12 | 241.61 |
| 2020-05-11 | 248.58 |
| 2020-05-08 | 262.53 |
| 2020-05-07 | 269.50 |
| 2020-05-06 | 276.47 |
| 2020-05-05 | 276.47 |
| 2020-05-04 | 276.47 |
| 2020-04-29 | 269.50 |
| 2020-04-28 | 283.44 |
| 2020-04-27 | 290.41 |
| 2020-04-24 | 290.41 |
| 2020-04-23 | 304.36 |
| 2020-04-22 | 304.36 |
| 2020-04-21 | 304.36 |
| 2020-04-20 | 318.30 |
| 2020-04-17 | 297.39 |
| 2020-04-16 | 304.36 |
| 2020-04-15 | 297.39 |
| 2020-04-14 | 283.44 |
| 2020-04-09 | 297.39 |
| 2020-04-08 | 290.41 |
| 2020-04-07 | 290.41 |
| 2020-04-06 | 297.39 |
| 2020-04-03 | 206.75 |
| 2020-04-02 | 192.81 |
| 2020-04-01 | 199.78 |
| 2020-03-31 | 199.78 |
| 2020-03-30 | 199.78 |
| 2020-03-27 | 199.78 |
| 2020-03-26 | 206.75 |
| 2020-03-25 | 185.84 |
| 2020-03-24 | 185.84 |
| 2020-03-23 | 157.95 |
| 2020-03-20 | 185.84 |
| 2020-03-19 | 248.58 |
| 2020-03-18 | 255.56 |
| 2020-03-17 | 248.58 |
| 2020-03-16 | 262.53 |
| 2020-03-13 | 269.50 |
| 2020-03-12 | 276.47 |
| 2020-03-11 | 276.47 |
| 2020-03-10 | 269.50 |
| 2020-03-09 | 269.50 |
| 2020-03-06 | 276.47 |
| 2020-03-05 | 276.47 |
| 2020-03-04 | 276.47 |
| 2020-03-03 | 269.50 |
| 2020-03-02 | 283.44 |
| 2020-02-28 | 283.44 |
| 2020-02-27 | 297.39 |
| 2020-02-26 | 276.47 |
| 2020-02-25 | 290.41 |
| 2020-02-24 | 318.30 |
| 2020-02-21 | 304.36 |
| 2020-02-20 | 290.41 |
| 2020-02-19 | 304.36 |
| 2020-02-18 | 311.33 |
| 2020-02-17 | 332.24 |
| 2020-02-14 | 332.24 |
| 2020-02-13 | 353.16 |
| 2020-02-12 | 325.27 |
| 2020-02-11 | 339.22 |
| 2020-02-10 | 360.13 |
| 2020-02-07 | 367.10 |
| 2020-02-06 | 353.16 |
| 2020-02-05 | 374.07 |
| 2020-02-04 | 367.10 |
| 2020-02-03 | 339.22 |
| 2020-01-31 | 325.27 |
| 2020-01-30 | 339.22 |
| 2020-01-29 | 388.02 |
| 2020-01-24 | 457.73 |
| 2020-01-23 | 450.76 |
| 2020-01-22 | 520.48 |
| 2020-01-21 | 527.45 |
| 2020-01-20 | 541.39 |
| 2020-01-17 | 555.34 |
| 2020-01-16 | 541.39 |
| 2020-01-15 | 576.25 |
| 2020-01-14 | 583.22 |
| 2020-01-13 | 590.20 |
| 2020-01-10 | 597.17 |
| 2020-01-09 | 604.14 |
| 2020-01-08 | 583.22 |
| 2020-01-07 | 562.31 |
| 2020-01-06 | 569.28 |
| 2020-01-03 | 555.34 |
| 2020-01-02 | 590.20 |
| 2019-12-31 | 618.08 |
| 2019-12-30 | 645.97 |
| 2019-12-27 | 659.91 |
| 2019-12-24 | 708.71 |
| 2019-12-23 | 722.66 |
| 2019-12-20 | 694.77 |
| 2019-12-19 | 729.63 |
| 2019-12-18 | 736.60 |
| 2019-12-17 | 729.63 |
| 2019-12-16 | 736.60 |
| 2019-12-13 | 743.57 |
| 2019-12-12 | 729.63 |
| 2019-12-11 | 764.49 |
| 2019-12-10 | 764.49 |
| 2019-12-09 | 757.52 |
| 2019-12-06 | 757.52 |
| 2019-12-05 | 715.69 |
| 2019-12-04 | 736.60 |
| 2019-12-03 | 750.54 |
| 2019-12-02 | 673.86 |
| 2019-11-29 | 666.88 |
| 2019-11-28 | 659.91 |
| 2019-11-27 | 652.94 |
| 2019-11-26 | 645.97 |
| 2019-11-25 | 632.03 |
| 2019-11-22 | 597.17 |
| 2019-11-21 | 590.20 |
| 2019-11-20 | 597.17 |
| 2019-11-19 | 597.17 |
| 2019-11-18 | 611.11 |
| 2019-11-15 | 611.11 |
| 2019-11-14 | 611.11 |
| 2019-11-13 | 604.14 |
| 2019-11-12 | 604.14 |
| 2019-11-11 | 604.14 |
| 2019-11-08 | 597.17 |
| 2019-11-07 | 750.54 |
| 2019-11-06 | 778.43 |
| 2019-11-05 | 813.29 |
| 2019-11-04 | 883.01 |
| 2019-11-01 | 903.92 |
| 2019-10-31 | 917.86 |
| 2019-10-30 | 917.86 |
| 2019-10-29 | 917.86 |
| 2019-10-28 | 931.81 |
| 2019-10-25 | 924.84 |
| 2019-10-24 | 917.86 |
| 2019-10-23 | 924.84 |
| 2019-10-22 | 917.86 |
| 2019-10-21 | 924.84 |
| 2019-10-18 | 938.78 |
| 2019-10-17 | 945.75 |
| 2019-10-16 | 945.75 |
| 2019-10-15 | 945.75 |
| 2019-10-14 | 945.75 |
| 2019-10-11 | 945.75 |
| 2019-10-10 | 945.75 |
| 2019-10-09 | 952.72 |
| 2019-10-08 | 959.69 |
| 2019-10-04 | 945.75 |
| 2019-10-03 | 973.64 |
| 2019-10-02 | 966.67 |
| 2019-09-30 | 1,015.47 |
| 2019-09-27 | 1,015.47 |
| 2019-09-26 | 973.64 |
| 2019-09-25 | 945.75 |
| 2019-09-24 | 966.67 |
| 2019-09-23 | 980.61 |
| 2019-09-20 | 938.78 |
| 2019-09-19 | 959.69 |
| 2019-09-18 | 973.64 |
| 2019-09-17 | 973.64 |
| 2019-09-16 | 973.64 |
| 2019-09-13 | 973.64 |
| 2019-09-12 | 980.61 |
| 2019-09-11 | 1,001.53 |
| 2019-09-10 | 952.72 |
| 2019-09-09 | 889.98 |
| 2019-09-06 | 931.81 |
| 2019-09-05 | 952.72 |
| 2019-09-04 | 980.61 |
| 2019-09-03 | 973.64 |
| 2019-09-02 | 980.61 |
| 2019-08-30 | 931.81 |
| 2019-08-29 | 883.01 |
| 2019-08-28 | 945.75 |
| 2019-08-27 | 994.55 |
| 2019-08-26 | 1,008.50 |
| 2019-08-23 | 1,057.30 |
| 2019-08-22 | 1,050.33 |
| 2019-08-21 | 1,085.19 |
| 2019-08-20 | 1,092.16 |
| 2019-08-19 | 1,099.13 |
| 2019-08-16 | 1,092.16 |
| 2019-08-15 | 1,071.24 |
| 2019-08-14 | 1,071.24 |
| 2019-08-13 | 1,064.27 |
| 2019-08-12 | 1,120.04 |
| 2019-08-09 | 1,147.93 |
| 2019-08-08 | 1,182.79 |
| 2019-08-07 | 1,175.82 |
| 2019-08-06 | 1,168.85 |
| 2019-08-05 | 1,217.65 |
| 2019-08-02 | 1,245.53 |
| 2019-08-01 | 1,280.39 |
| 2019-07-31 | 1,273.42 |
| 2019-07-30 | 1,273.42 |
| 2019-07-29 | 1,266.45 |
| 2019-07-26 | 1,315.25 |
| 2019-07-25 | 1,280.39 |
| 2019-07-24 | 1,329.19 |
| 2019-07-23 | 1,322.22 |
| 2019-07-22 | 1,322.22 |
| 2019-07-19 | 1,315.25 |
| 2019-07-18 | 1,308.28 |
| 2019-07-17 | 1,294.34 |
| 2019-07-16 | 1,224.62 |
| 2019-07-15 | 1,252.51 |
| 2019-07-12 | 1,273.42 |
| 2019-07-11 | 1,266.45 |
| 2019-07-10 | 1,259.48 |
| 2019-07-09 | 1,245.53 |
| 2019-07-08 | 1,259.48 |
| 2019-07-05 | 1,329.19 |
| 2019-07-04 | 1,384.97 |
| 2019-07-03 | 1,412.85 |
| 2019-07-02 | 1,357.08 |
| 2019-06-28 | 1,350.11 |
| 2019-06-27 | 1,217.65 |
| 2019-06-26 | 1,238.56 |
| 2019-06-25 | 1,224.62 |
| 2019-06-24 | 1,182.79 |
| 2019-06-21 | 1,133.99 |
| 2019-06-20 | 1,127.02 |
| 2019-06-19 | 1,120.04 |
| 2019-06-18 | 1,113.07 |
| 2019-06-17 | 1,113.07 |
| 2019-06-14 | 1,120.04 |
| 2019-06-13 | 1,106.10 |
| 2019-06-12 | 1,099.13 |
| 2019-06-11 | 1,099.13 |
| 2019-06-10 | 1,092.16 |
| 2019-06-06 | 1,085.19 |
| 2019-06-05 | 1,085.19 |
| 2019-06-04 | 1,064.27 |
| 2019-06-03 | 1,078.21 |
| 2019-05-31 | 1,064.27 |
| 2019-05-30 | 1,050.33 |
| 2019-05-29 | 1,036.38 |
| 2019-05-28 | 1,015.47 |
| 2019-05-27 | 1,008.50 |
| 2019-05-24 | 959.69 |
| 2019-05-23 | 938.78 |
| 2019-05-22 | 931.81 |
| 2019-05-21 | 931.81 |
| 2019-05-20 | 1,092.16 |
| 2019-05-17 | 1,120.04 |
| 2019-05-16 | 1,147.93 |
| 2019-05-15 | 1,147.93 |
| 2019-05-14 | 1,113.07 |
| 2019-05-10 | 1,147.93 |
| 2019-05-09 | 1,161.87 |
| 2019-05-08 | 1,168.85 |
| 2019-05-07 | 1,189.76 |
| 2019-05-06 | 1,140.96 |
| 2019-05-03 | 1,154.90 |
| 2019-05-02 | 1,182.79 |
| 2019-04-30 | 1,154.90 |
| 2019-04-29 | 1,182.79 |
| 2019-04-26 | 1,147.93 |
| 2019-04-25 | 1,168.85 |
| 2019-04-24 | 1,154.90 |
| 2019-04-23 | 1,154.90 |
| 2019-04-18 | 820.26 |
| 2019-04-17 | 792.37 |
| 2019-04-16 | 813.29 |
| 2019-04-15 | 722.66 |
| 2019-04-12 | 645.97 |
| 2019-04-11 | 729.63 |
| 2019-04-10 | 750.54 |
| 2019-04-09 | 639.00 |
| 2019-04-08 | 499.56 |
| 2019-04-04 | 388.02 |
| 2019-04-03 | 381.05 |
| 2019-04-02 | 374.07 |
| 2019-04-01 | 325.27 |
| 2019-03-29 | 304.36 |
| 2019-03-28 | 318.30 |
| 2019-03-27 | 311.33 |
| 2019-03-26 | 325.27 |
| 2019-03-25 | 318.30 |
| 2019-03-22 | 325.27 |
| 2019-03-21 | 332.24 |
| 2019-03-20 | 325.27 |
| 2019-03-19 | 339.22 |
| 2019-03-18 | 353.16 |
| 2019-03-15 | 367.10 |
| 2019-03-14 | 367.10 |
| 2019-03-13 | 367.10 |
| 2019-03-12 | 325.27 |
| 2019-03-11 | 360.13 |
| 2019-03-08 | 388.02 |
| 2019-03-07 | 381.05 |
| 2019-03-06 | 429.85 |
| 2019-03-05 | 436.82 |
| 2019-03-04 | 429.85 |
| 2019-03-01 | 457.73 |
| 2019-02-28 | 443.79 |
| 2019-02-27 | 464.71 |
| 2019-02-26 | 492.59 |
| 2019-02-25 | 429.85 |
| 2019-02-22 | 367.10 |
| 2019-02-21 | 388.02 |
| 2019-02-20 | 394.99 |
| 2019-02-19 | 262.53 |
| 2019-02-18 | 262.53 |
| 2019-02-15 | 255.56 |
| 2019-02-14 | 255.56 |
| 2019-02-13 | 255.56 |
| 2019-02-12 | 255.56 |
| 2019-02-11 | 255.56 |
| 2019-02-08 | 255.56 |
| 2019-02-04 | 255.56 |
| 2019-02-01 | 255.56 |
| 2019-01-31 | 255.56 |
| 2019-01-30 | 255.56 |
| 2019-01-29 | 255.56 |
| 2019-01-28 | 255.56 |
| 2019-01-25 | 255.56 |
| 2019-01-24 | 255.56 |
| 2019-01-23 | 262.53 |
| 2019-01-22 | 262.53 |
| 2019-01-21 | 262.53 |
| 2019-01-18 | 262.53 |
| 2019-01-17 | 262.53 |
| 2019-01-16 | 262.53 |
| 2019-01-15 | 255.56 |
| 2019-01-14 | 262.53 |
| 2019-01-11 | 276.47 |
| 2019-01-10 | 276.47 |
| 2019-01-09 | 283.44 |
| 2019-01-08 | 276.47 |
| 2019-01-07 | 269.50 |
| 2019-01-04 | 269.50 |
| 2019-01-03 | 269.50 |
| 2019-01-02 | 269.50 |
| 2018-12-31 | 269.50 |
| 2018-12-28 | 269.50 |
| 2018-12-27 | 269.50 |
| 2018-12-24 | 290.41 |
| 2018-12-21 | 276.47 |
| 2018-12-20 | 283.44 |
| 2018-12-19 | 297.39 |
| 2018-12-18 | 283.44 |
| 2018-12-17 | 283.44 |
| 2018-12-14 | 283.44 |
| 2018-12-13 | 297.39 |
| 2018-12-12 | 276.47 |
| 2018-12-11 | 276.47 |
| 2018-12-10 | 290.41 |
| 2018-12-07 | 297.39 |
| 2018-12-06 | 297.39 |
| 2018-12-05 | 297.39 |
| 2018-12-04 | 304.36 |
| 2018-12-03 | 304.36 |
| 2018-11-30 | 304.36 |
| 2018-11-29 | 311.33 |
| 2018-11-28 | 311.33 |
| 2018-11-27 | 318.30 |
| 2018-11-26 | 318.30 |
| 2018-11-23 | 318.30 |
| 2018-11-22 | 325.27 |
| 2018-11-21 | 339.22 |
| 2018-11-20 | 332.24 |
| 2018-11-19 | 325.27 |
| 2018-11-16 | 290.41 |
| 2018-11-15 | 325.27 |
| 2018-11-14 | 318.30 |
| 2018-11-13 | 304.36 |
| 2018-11-12 | 304.36 |
| 2018-11-09 | 318.30 |
| 2018-11-08 | 325.27 |
| 2018-11-07 | 318.30 |
| 2018-11-06 | 325.27 |
| 2018-11-05 | 325.27 |
| 2018-11-02 | 325.27 |
| 2018-11-01 | 325.27 |
| 2018-10-31 | 325.27 |
| 2018-10-30 | 332.24 |
| 2018-10-29 | 325.27 |
| 2018-10-26 | 332.24 |
| 2018-10-25 | 325.27 |
| 2018-10-24 | 332.24 |
| 2018-10-23 | 332.24 |
| 2018-10-22 | 325.27 |
| 2018-10-19 | 332.24 |
| 2018-10-18 | 332.24 |
| 2018-10-16 | 332.24 |
| 2018-10-15 | 339.22 |
| 2018-10-12 | 346.19 |
| 2018-10-11 | 346.19 |
| 2018-10-10 | 332.24 |
| 2018-10-09 | 367.10 |
| 2018-10-08 | 339.22 |
| 2018-10-05 | 346.19 |
| 2018-10-04 | 367.10 |
| 2018-10-03 | 346.19 |
| 2018-10-02 | 353.16 |
| 2018-09-28 | 353.16 |
| 2018-09-27 | 339.22 |
| 2018-09-26 | 339.22 |
| 2018-09-24 | 353.16 |
| 2018-09-21 | 346.19 |
| 2018-09-20 | 353.16 |
| 2018-09-19 | 353.16 |
| 2018-09-18 | 353.16 |
| 2018-09-17 | 360.13 |
| 2018-09-14 | 367.10 |
| 2018-09-13 | 374.07 |
| 2018-09-12 | 381.05 |
| 2018-09-11 | 381.05 |
| 2018-09-10 | 388.02 |
| 2018-09-07 | 388.02 |
| 2018-09-06 | 394.99 |
| 2018-09-05 | 381.05 |
| 2018-09-04 | 394.99 |
| 2018-09-03 | 388.02 |
| 2018-08-31 | 408.93 |
| 2018-08-30 | 401.96 |
| 2018-08-29 | 401.96 |
| 2018-08-28 | 408.93 |
| 2018-08-27 | 394.99 |
| 2018-08-24 | 429.85 |
| 2018-08-23 | 436.82 |
| 2018-08-22 | 388.02 |
| 2018-08-21 | 408.93 |
| 2018-08-20 | 422.88 |
| 2018-08-17 | 415.90 |
| 2018-08-16 | 388.02 |
| 2018-08-15 | 388.02 |
| 2018-08-14 | 422.88 |
| 2018-08-13 | 443.79 |
| 2018-08-10 | 443.79 |
| 2018-08-09 | 443.79 |
| 2018-08-08 | 443.79 |
| 2018-08-07 | 443.79 |
| 2018-08-06 | 450.76 |
| 2018-08-03 | 443.79 |
| 2018-08-02 | 443.79 |
| 2018-08-01 | 443.79 |
| 2018-07-31 | 443.79 |
| 2018-07-30 | 443.79 |
| 2018-07-27 | 450.76 |
| 2018-07-26 | 450.76 |
| 2018-07-25 | 457.73 |
| 2018-07-24 | 450.76 |
| 2018-07-23 | 457.73 |
| 2018-07-20 | 457.73 |
| 2018-07-19 | 457.73 |
| 2018-07-18 | 457.73 |
| 2018-07-17 | 457.73 |
| 2018-07-16 | 457.73 |
| 2018-07-13 | 464.71 |
| 2018-07-12 | 457.73 |
| 2018-07-11 | 464.71 |
| 2018-07-10 | 492.59 |
| 2018-07-09 | 485.62 |
| 2018-07-06 | 457.73 |
| 2018-07-05 | 457.73 |
| 2018-07-04 | 457.73 |
| 2018-07-03 | 457.73 |
| 2018-06-29 | 457.73 |
| 2018-06-28 | 450.76 |
| 2018-06-27 | 436.82 |
| 2018-06-26 | 415.90 |
| 2018-06-25 | 457.73 |
| 2018-06-22 | 492.59 |
| 2018-06-21 | 492.59 |
| 2018-06-20 | 471.68 |
| 2018-06-19 | 499.56 |
| 2018-06-15 | 492.59 |
| 2018-06-14 | 520.48 |
| 2018-06-13 | 527.45 |
| 2018-06-12 | 513.51 |
| 2018-06-11 | 520.48 |
| 2018-06-08 | 527.45 |
| 2018-06-07 | 520.48 |
| 2018-06-06 | 527.45 |
| 2018-06-05 | 534.42 |
| 2018-06-04 | 534.42 |
| 2018-06-01 | 548.37 |
| 2018-05-31 | 555.34 |
| 2018-05-30 | 555.34 |
| 2018-05-29 | 555.34 |
| 2018-05-28 | 555.34 |
| 2018-05-25 | 548.37 |
| 2018-05-24 | 562.31 |
| 2018-05-23 | 562.31 |
| 2018-05-21 | 562.31 |
| 2018-05-18 | 562.31 |
| 2018-05-17 | 555.34 |
| 2018-05-16 | 569.28 |
| 2018-05-15 | 555.34 |
| 2018-05-14 | 541.39 |
| 2018-05-11 | 541.39 |
| 2018-05-10 | 555.34 |
| 2018-05-09 | 562.31 |
| 2018-05-08 | 569.28 |
| 2018-05-07 | 562.31 |
| 2018-05-04 | 569.28 |
| 2018-05-03 | 562.31 |
| 2018-05-02 | 569.28 |
| 2018-04-30 | 569.28 |
| 2018-04-27 | 555.34 |
| 2018-04-26 | 555.34 |
| 2018-04-25 | 534.42 |
| 2018-04-24 | 548.37 |
| 2018-04-23 | 562.31 |
| 2018-04-20 | 562.31 |
| 2018-04-19 | 562.31 |
| 2018-04-18 | 569.28 |
| 2018-04-17 | 569.28 |
| 2018-04-16 | 569.28 |
| 2018-04-13 | 576.25 |
| 2018-04-12 | 569.28 |
| 2018-04-11 | 562.31 |
| 2018-04-10 | 576.25 |
| 2018-04-09 | 583.22 |
| 2018-04-06 | 576.25 |
| 2018-04-04 | 562.31 |
| 2018-04-03 | 569.28 |
| 2018-03-29 | 583.22 |
| 2018-03-28 | 576.25 |
| 2018-03-27 | 569.28 |
| 2018-03-26 | 576.25 |
| 2018-03-23 | 569.28 |
| 2018-03-22 | 597.17 |
| 2018-03-21 | 597.17 |
| 2018-03-20 | 597.17 |
| 2018-03-19 | 604.14 |
| 2018-03-16 | 597.17 |
| 2018-03-15 | 597.17 |
| 2018-03-14 | 597.17 |
| 2018-03-13 | 597.17 |
| 2018-03-12 | 604.14 |
| 2018-03-09 | 597.17 |
| 2018-03-08 | 597.17 |
| 2018-03-07 | 597.17 |
| 2018-03-06 | 597.17 |
| 2018-03-05 | 569.28 |
| 2018-03-02 | 583.22 |
| 2018-03-01 | 590.20 |
| 2018-02-28 | 590.20 |
| 2018-02-27 | 590.20 |
| 2018-02-26 | 604.14 |
| 2018-02-23 | 604.14 |
| 2018-02-22 | 611.11 |
| 2018-02-21 | 604.14 |
| 2018-02-20 | 625.05 |
| 2018-02-15 | 583.22 |
| 2018-02-14 | 604.14 |
| 2018-02-13 | 597.17 |
| 2018-02-12 | 604.14 |
| 2018-02-09 | 590.20 |
| 2018-02-08 | 590.20 |
| 2018-02-07 | 541.39 |
| 2018-02-06 | 527.45 |
| 2018-02-05 | 597.17 |
| 2018-02-02 | 632.03 |
| 2018-02-01 | 639.00 |
| 2018-01-31 | 625.05 |
| 2018-01-30 | 618.08 |
| 2018-01-29 | 625.05 |
| 2018-01-26 | 652.94 |
| 2018-01-25 | 659.91 |
| 2018-01-24 | 652.94 |
| 2018-01-23 | 652.94 |
| 2018-01-22 | 645.97 |
| 2018-01-19 | 652.94 |
| 2018-01-18 | 659.91 |
| 2018-01-17 | 666.88 |
| 2018-01-16 | 666.88 |
| 2018-01-15 | 652.94 |
| 2018-01-12 | 645.97 |
| 2018-01-11 | 639.00 |
| 2018-01-10 | 639.00 |
| 2018-01-09 | 645.97 |
| 2018-01-08 | 659.91 |
| 2018-01-05 | 652.94 |
| 2018-01-04 | 652.94 |
| 2018-01-03 | 652.94 |
| 2018-01-02 | 652.94 |
| 2017-12-29 | 652.94 |
| 2017-12-28 | 659.91 |
| 2017-12-27 | 659.91 |
| 2017-12-22 | 673.86 |
| 2017-12-21 | 673.86 |
| 2017-12-20 | 666.88 |
| 2017-12-19 | 645.97 |
| 2017-12-18 | 639.00 |
| 2017-12-15 | 632.03 |
| 2017-12-14 | 618.08 |
| 2017-12-13 | 645.97 |
| 2017-12-12 | 666.88 |
| 2017-12-11 | 673.86 |
| 2017-12-08 | 666.88 |
| 2017-12-07 | 645.97 |
| 2017-12-06 | 659.91 |
| 2017-12-05 | 659.91 |
| 2017-12-04 | 666.88 |
| 2017-12-01 | 673.86 |
| 2017-11-30 | 680.83 |
| 2017-11-29 | 694.77 |
| 2017-11-28 | 708.71 |
| 2017-11-27 | 687.80 |
| 2017-11-24 | 722.66 |
| 2017-11-23 | 708.71 |
| 2017-11-22 | 708.71 |
| 2017-11-21 | 694.77 |
| 2017-11-20 | 722.66 |
| 2017-11-17 | 715.69 |
| 2017-11-16 | 722.66 |
| 2017-11-15 | 729.63 |
| 2017-11-14 | 736.60 |
| 2017-11-13 | 736.60 |
| 2017-11-10 | 743.57 |
| 2017-11-09 | 750.54 |
| 2017-11-08 | 743.57 |
| 2017-11-07 | 743.57 |
| 2017-11-06 | 750.54 |
| 2017-11-03 | 785.40 |
| 2017-11-02 | 778.43 |
| 2017-11-01 | 778.43 |
| 2017-10-31 | 764.49 |
| 2017-10-30 | 792.37 |
| 2017-10-27 | 799.35 |
| 2017-10-26 | 806.32 |
| 2017-10-25 | 806.32 |
| 2017-10-24 | 813.29 |
| 2017-10-23 | 806.32 |
| 2017-10-20 | 834.20 |
| 2017-10-19 | 841.18 |
| 2017-10-18 | 820.26 |
| 2017-10-17 | 813.29 |
| 2017-10-16 | 827.23 |
| 2017-10-13 | 841.18 |
| 2017-10-12 | 841.18 |
| 2017-10-11 | 757.52 |
| 2017-10-10 | 771.46 |
| 2017-10-09 | 722.66 |
| 2017-10-06 | 715.69 |
| 2017-10-04 | 715.69 |
| 2017-10-03 | 715.69 |
| 2017-09-29 | 708.71 |
| 2017-09-28 | 715.69 |
| 2017-09-27 | 722.66 |
| 2017-09-26 | 722.66 |
| 2017-09-25 | 722.66 |
| 2017-09-22 | 750.54 |
| 2017-09-21 | 743.57 |
| 2017-09-20 | 729.63 |
| 2017-09-19 | 743.57 |
| 2017-09-18 | 743.57 |
| 2017-09-15 | 764.49 |
| 2017-09-14 | 764.49 |
| 2017-09-13 | 750.54 |
| 2017-09-12 | 750.54 |
| 2017-09-11 | 757.52 |
| 2017-09-08 | 771.46 |
| 2017-09-07 | 764.49 |
| 2017-09-06 | 771.46 |
| 2017-09-05 | 792.37 |
| 2017-09-04 | 771.46 |
| 2017-09-01 | 799.35 |
| 2017-08-31 | 806.32 |
| 2017-08-30 | 792.37 |
| 2017-08-29 | 799.35 |
| 2017-08-28 | 792.37 |
| 2017-08-25 | 806.32 |
| 2017-08-24 | 799.35 |
| 2017-08-22 | 792.37 |
| 2017-08-21 | 799.35 |
| 2017-08-18 | 813.29 |
| 2017-08-17 | 820.26 |
| 2017-08-16 | 799.35 |
| 2017-08-15 | 799.35 |
| 2017-08-14 | 792.37 |
| 2017-08-11 | 785.40 |
| 2017-08-10 | 792.37 |
| 2017-08-09 | 799.35 |
| 2017-08-08 | 785.40 |
| 2017-08-07 | 792.37 |
| 2017-08-04 | 792.37 |
| 2017-08-03 | 806.32 |
| 2017-08-02 | 799.35 |
| 2017-08-01 | 799.35 |
| 2017-07-31 | 813.29 |
| 2017-07-28 | 841.18 |
| 2017-07-27 | 855.12 |
| 2017-07-26 | 799.35 |
| 2017-07-25 | 806.32 |
| 2017-07-24 | 785.40 |
| 2017-07-21 | 785.40 |
| 2017-07-20 | 792.37 |
| 2017-07-19 | 785.40 |
| 2017-07-18 | 792.37 |
| 2017-07-17 | 799.35 |
| 2017-07-14 | 834.20 |
| 2017-07-13 | 862.09 |
| 2017-07-12 | 862.09 |
| 2017-07-11 | 924.84 |
| 2017-07-10 | 952.72 |
| 2017-07-07 | 889.98 |
| 2017-07-06 | 869.06 |
| 2017-07-05 | 883.01 |
| 2017-07-04 | 848.15 |
| 2017-07-03 | 778.43 |
| 2017-06-30 | 750.54 |
| 2017-06-29 | 750.54 |
| 2017-06-28 | 743.57 |
| 2017-06-27 | 764.49 |
| 2017-06-26 | 750.54 |
| 2017-06-23 | 750.54 |
| 2017-06-22 | 757.52 |
| 2017-06-21 | 771.46 |
| 2017-06-20 | 771.46 |
| 2017-06-19 | 778.43 |
| 2017-06-16 | 799.35 |
| 2017-06-15 | 771.46 |
| 2017-06-14 | 771.46 |
| 2017-06-13 | 771.46 |
| 2017-06-12 | 764.49 |
| 2017-06-09 | 778.43 |
| 2017-06-08 | 778.43 |
| 2017-06-07 | 778.43 |
| 2017-06-06 | 792.37 |
| 2017-06-05 | 778.43 |
| 2017-06-02 | 778.43 |
| 2017-06-01 | 785.40 |
| 2017-05-31 | 799.35 |
| 2017-05-29 | 792.37 |
| 2017-05-26 | 799.35 |
| 2017-05-25 | 799.35 |
| 2017-05-24 | 792.37 |
| 2017-05-23 | 799.35 |
| 2017-05-22 | 820.26 |
| 2017-05-19 | 806.32 |
| 2017-05-18 | 785.40 |
| 2017-05-17 | 785.40 |
| 2017-05-16 | 771.46 |
| 2017-05-15 | 792.37 |
| 2017-05-12 | 806.32 |
| 2017-05-11 | 806.32 |
| 2017-05-10 | 820.26 |
| 2017-05-09 | 813.29 |
| 2017-05-08 | 820.26 |
| 2017-05-05 | 834.20 |
| 2017-05-04 | 813.29 |
| 2017-05-02 | 841.18 |
| 2017-04-28 | 841.18 |
| 2017-04-27 | 855.12 |
| 2017-04-26 | 848.15 |
| 2017-04-25 | 848.15 |
| 2017-04-24 | 862.09 |
| 2017-04-21 | 862.09 |
| 2017-04-20 | 855.12 |
| 2017-04-19 | 855.12 |
| 2017-04-18 | 841.18 |
| 2017-04-13 | 869.06 |
| 2017-04-12 | 889.98 |
| 2017-04-11 | 834.20 |
| 2017-04-10 | 841.18 |
| 2017-04-07 | 841.18 |
| 2017-04-06 | 855.12 |
| 2017-04-05 | 855.12 |
| 2017-04-03 | 876.03 |
| 2017-03-31 | 841.18 |
| 2017-03-30 | 903.92 |
| 2017-03-29 | 889.98 |
| 2017-03-28 | 883.01 |
| 2017-03-27 | 966.67 |
| 2017-03-24 | 973.64 |
| 2017-03-23 | 1,008.50 |
| 2017-03-22 | 994.55 |
| 2017-03-21 | 973.64 |
| 2017-03-20 | 959.69 |
| 2017-03-17 | 924.84 |
| 2017-03-16 | 917.86 |
| 2017-03-15 | 876.03 |
| 2017-03-14 | 903.92 |
| 2017-03-13 | 924.84 |
| 2017-03-10 | 848.15 |
| 2017-03-09 | 848.15 |
| 2017-03-08 | 855.12 |
| 2017-03-07 | 862.09 |
| 2017-03-06 | 876.03 |
| 2017-03-03 | 876.03 |
| 2017-03-02 | 883.01 |
| 2017-03-01 | 889.98 |
| 2017-02-28 | 896.95 |
| 2017-02-27 | 896.95 |
| 2017-02-24 | 910.89 |
| 2017-02-23 | 903.92 |
| 2017-02-22 | 896.95 |
| 2017-02-21 | 889.98 |
| 2017-02-20 | 910.89 |
| 2017-02-17 | 952.72 |
| 2017-02-16 | 973.64 |
| 2017-02-15 | 980.61 |
| 2017-02-14 | 980.61 |
| 2017-02-13 | 973.64 |
| 2017-02-10 | 952.72 |
| 2017-02-09 | 945.75 |
| 2017-02-08 | 980.61 |
| 2017-02-07 | 1,001.53 |
| 2017-02-06 | 1,008.50 |
| 2017-02-03 | 1,008.50 |
| 2017-02-02 | 980.61 |
| 2017-02-01 | 952.72 |
| 2017-01-27 | 1,015.47 |
| 2017-01-26 | 1,022.44 |
| 2017-01-25 | 1,001.53 |
| 2017-01-24 | 987.58 |
| 2017-01-23 | 966.67 |
| 2017-01-20 | 938.78 |
| 2017-01-19 | 945.75 |
| 2017-01-18 | 883.01 |
| 2017-01-17 | 876.03 |
| 2017-01-16 | 889.98 |
| 2017-01-13 | 889.98 |
| 2017-01-12 | 799.35 |
| 2017-01-11 | 757.52 |
| 2017-01-10 | 736.60 |
| 2017-01-09 | 736.60 |
| 2017-01-06 | 743.57 |
| 2017-01-05 | 743.57 |
| 2017-01-04 | 680.83 |
| 2017-01-03 | 652.94 |
| 2016-12-30 | 639.00 |
| 2016-12-29 | 632.03 |
| 2016-12-28 | 632.03 |
| 2016-12-23 | 625.05 |
| 2016-12-22 | 632.03 |
| 2016-12-21 | 639.00 |
| 2016-12-20 | 645.97 |
| 2016-12-19 | 639.00 |
| 2016-12-16 | 625.05 |
| 2016-12-15 | 632.03 |
| 2016-12-14 | 645.97 |
| 2016-12-13 | 645.97 |
| 2016-12-12 | 666.88 |
| 2016-12-09 | 625.05 |
| 2016-12-08 | 625.05 |
| 2016-12-07 | 639.00 |
| 2016-12-06 | 632.03 |
| 2016-12-05 | 632.03 |
| 2016-12-02 | 625.05 |
| 2016-12-01 | 639.00 |
| 2016-11-30 | 652.94 |
| 2016-11-29 | 659.91 |
| 2016-11-28 | 666.88 |
| 2016-11-25 | 666.88 |
| 2016-11-24 | 639.00 |
| 2016-11-23 | 694.77 |
| 2016-11-22 | 687.80 |
| 2016-11-21 | 722.66 |
| 2016-11-18 | 722.66 |
| 2016-11-17 | 722.66 |
| 2016-11-16 | 729.63 |
| 2016-11-15 | 792.37 |
| 2016-11-14 | 792.37 |
| 2016-11-11 | 799.35 |
| 2016-11-10 | 792.37 |
| 2016-11-09 | 785.40 |
| 2016-11-08 | 806.32 |
| 2016-11-07 | 813.29 |
| 2016-11-04 | 806.32 |
| 2016-11-03 | 785.40 |
| 2016-11-02 | 806.32 |
| 2016-11-01 | 834.20 |
| 2016-10-31 | 834.20 |
| 2016-10-28 | 820.26 |
| 2016-10-27 | 827.23 |
| 2016-10-26 | 827.23 |
| 2016-10-25 | 848.15 |
| 2016-10-24 | 848.15 |
| 2016-10-20 | 869.06 |
| 2016-10-19 | 855.12 |
| 2016-10-18 | 855.12 |
| 2016-10-17 | 862.09 |
| 2016-10-14 | 862.09 |
| 2016-10-13 | 869.06 |
| 2016-10-12 | 862.09 |
| 2016-10-11 | 869.06 |
| 2016-10-07 | 862.09 |
| 2016-10-06 | 883.01 |
| 2016-10-05 | 883.01 |
| 2016-10-04 | 876.03 |
| 2016-10-03 | 869.06 |
| 2016-09-30 | 862.09 |
| 2016-09-29 | 841.18 |
| 2016-09-28 | 848.15 |
| 2016-09-27 | 862.09 |
| 2016-09-26 | 855.12 |
| 2016-09-23 | 855.12 |
| 2016-09-22 | 869.06 |
| 2016-09-21 | 869.06 |
| 2016-09-20 | 869.06 |
| 2016-09-19 | 869.06 |
| 2016-09-15 | 876.03 |
| 2016-09-14 | 862.09 |
| 2016-09-13 | 862.09 |
| 2016-09-12 | 869.06 |
| 2016-09-09 | 889.98 |
| 2016-09-08 | 883.01 |
| 2016-09-07 | 889.98 |
| 2016-09-06 | 883.01 |
| 2016-09-05 | 883.01 |
| 2016-09-02 | 896.95 |
| 2016-09-01 | 903.92 |
| 2016-08-31 | 883.01 |
| 2016-08-30 | 883.01 |
| 2016-08-29 | 876.03 |
| 2016-08-26 | 896.95 |
| 2016-08-25 | 917.86 |
| 2016-08-24 | 938.78 |
| 2016-08-23 | 945.75 |
| 2016-08-22 | 959.69 |
| 2016-08-19 | 917.86 |
| 2016-08-18 | 952.72 |
| 2016-08-17 | 959.69 |
| 2016-08-16 | 924.84 |
| 2016-08-15 | 876.03 |
| 2016-08-12 | 841.18 |
| 2016-08-11 | 841.18 |
| 2016-08-10 | 848.15 |
| 2016-08-09 | 876.03 |
| 2016-08-08 | 883.01 |
| 2016-08-05 | 910.89 |
| 2016-08-04 | 896.95 |
| 2016-08-03 | 869.06 |
| 2016-08-01 | 869.06 |
| 2016-07-29 | 869.06 |
| 2016-07-28 | 889.98 |
| 2016-07-27 | 924.84 |
| 2016-07-26 | 945.75 |
| 2016-07-25 | 938.78 |
| 2016-07-22 | 945.75 |
| 2016-07-21 | 945.75 |
| 2016-07-20 | 945.75 |
| 2016-07-19 | 952.72 |
| 2016-07-18 | 945.75 |
| 2016-07-15 | 931.81 |
| 2016-07-14 | 945.75 |
| 2016-07-13 | 910.89 |
| 2016-07-12 | 924.84 |
| 2016-07-11 | 910.89 |
| 2016-07-08 | 903.92 |
| 2016-07-07 | 903.92 |
| 2016-07-06 | 896.95 |
| 2016-07-05 | 917.86 |
| 2016-07-04 | 917.86 |
| 2016-06-30 | 889.98 |
| 2016-06-29 | 820.26 |
| 2016-06-28 | 820.26 |
| 2016-06-27 | 848.15 |
| 2016-06-24 | 792.37 |
| 2016-06-23 | 806.32 |
| 2016-06-22 | 820.26 |
| 2016-06-21 | 841.18 |
| 2016-06-20 | 855.12 |
| 2016-06-17 | 876.03 |
| 2016-06-16 | 869.06 |
| 2016-06-15 | 869.06 |
| 2016-06-14 | 876.03 |
| 2016-06-13 | 883.01 |
| 2016-06-10 | 910.89 |
| 2016-06-08 | 931.81 |
| 2016-06-07 | 931.81 |
| 2016-06-06 | 917.86 |
| 2016-06-03 | 924.84 |
| 2016-06-02 | 910.89 |
| 2016-06-01 | 910.89 |
| 2016-05-31 | 924.84 |
| 2016-05-30 | 931.81 |
| 2016-05-27 | 924.84 |
| 2016-05-26 | 931.81 |
| 2016-05-25 | 938.78 |
| 2016-05-24 | 931.81 |
| 2016-05-23 | 952.72 |
| 2016-05-20 | 938.78 |
| 2016-05-19 | 924.84 |
| 2016-05-18 | 945.75 |
| 2016-05-17 | 966.67 |
| 2016-05-16 | 980.61 |
| 2016-05-13 | 938.78 |
| 2016-05-12 | 952.72 |
| 2016-05-11 | 952.72 |
| 2016-05-10 | 959.69 |
| 2016-05-09 | 952.72 |
| 2016-05-06 | 945.75 |
| 2016-05-05 | 945.75 |
| 2016-05-04 | 966.67 |
| 2016-05-03 | 966.67 |
| 2016-04-29 | 952.72 |
| 2016-04-28 | 980.61 |
| 2016-04-27 | 1,001.53 |
| 2016-04-26 | 1,015.47 |
| 2016-04-25 | 1,043.36 |
| 2016-04-22 | 1,029.41 |
| 2016-04-21 | 1,043.36 |
| 2016-04-20 | 1,029.41 |
| 2016-04-19 | 1,036.38 |
| 2016-04-18 | 987.58 |
| 2016-04-15 | 980.61 |
| 2016-04-14 | 966.67 |
| 2016-04-13 | 973.64 |
| 2016-04-12 | 966.67 |
| 2016-04-11 | 945.75 |
| 2016-04-08 | 931.81 |
| 2016-04-07 | 896.95 |
| 2016-04-06 | 931.81 |
| 2016-04-05 | 994.55 |
| 2016-04-01 | 1,008.50 |
| 2016-03-31 | 987.58 |
| 2016-03-30 | 980.61 |
| 2016-03-29 | 1,001.53 |
| 2016-03-24 | 1,008.50 |
| 2016-03-23 | 1,015.47 |
| 2016-03-22 | 1,043.36 |
| 2016-03-21 | 1,043.36 |
| 2016-03-18 | 1,029.41 |
| 2016-03-17 | 1,008.50 |
| 2016-03-16 | 1,001.53 |
| 2016-03-15 | 1,015.47 |
| 2016-03-14 | 980.61 |
| 2016-03-11 | 966.67 |
| 2016-03-10 | 1,008.50 |
| 2016-03-09 | 1,008.50 |
| 2016-03-08 | 1,015.47 |
| 2016-03-07 | 1,015.47 |
| 2016-03-04 | 987.58 |
| 2016-03-03 | 903.92 |
| 2016-03-02 | 924.84 |
| 2016-03-01 | 924.84 |
| 2016-02-29 | 778.43 |
| 2016-02-26 | 869.06 |
| 2016-02-25 | 883.01 |
| 2016-02-24 | 896.95 |
| 2016-02-23 | 917.86 |
| 2016-02-22 | 917.86 |
| 2016-02-19 | 917.86 |
| 2016-02-18 | 938.78 |
| 2016-02-17 | 924.84 |
| 2016-02-16 | 924.84 |
| 2016-02-15 | 959.69 |
| 2016-02-12 | 952.72 |
| 2016-02-11 | 1,050.33 |
| 2016-02-05 | 1,099.13 |
| 2016-02-04 | 1,085.19 |
| 2016-02-03 | 1,008.50 |
| 2016-02-02 | 952.72 |
| 2016-02-01 | 1,036.38 |
| 2016-01-29 | 994.55 |
| 2016-01-28 | 973.64 |
| 2016-01-27 | 973.64 |
| 2016-01-26 | 987.58 |
| 2016-01-25 | 1,001.53 |
| 2016-01-22 | 973.64 |
| 2016-01-21 | 903.92 |
| 2016-01-20 | 1,001.53 |
| 2016-01-19 | 1,050.33 |
| 2016-01-18 | 1,050.33 |
| 2016-01-15 | 1,092.16 |
| 2016-01-14 | 1,099.13 |
| 2016-01-13 | 1,099.13 |
| 2016-01-12 | 1,071.24 |
| 2016-01-11 | 1,001.53 |
| 2016-01-08 | 1,078.21 |
| 2016-01-07 | 1,085.19 |
| 2016-01-06 | 1,140.96 |
| 2016-01-05 | 1,099.13 |
| 2016-01-04 | 1,092.16 |
| 2015-12-31 | 1,078.21 |
| 2015-12-30 | 1,071.24 |
| 2015-12-29 | 1,099.13 |
| 2015-12-28 | 1,127.02 |
| 2015-12-24 | 1,120.04 |
| 2015-12-23 | 1,133.99 |
| 2015-12-22 | 1,133.99 |
| 2015-12-21 | 1,127.02 |
| 2015-12-18 | 1,182.79 |
| 2015-12-17 | 1,336.17 |
| 2015-12-16 | 1,503.49 |
| 2015-12-15 | 1,503.49 |
| 2015-12-14 | 1,503.49 |
| 2015-12-11 | 1,538.34 |
| 2015-12-10 | 1,601.09 |
| 2015-12-09 | 1,601.09 |
| 2015-12-08 | 1,594.12 |
| 2015-12-07 | 1,552.29 |
| 2015-12-04 | 1,608.06 |
| 2015-12-03 | 1,587.15 |
| 2015-12-02 | 1,622.00 |
| 2015-12-01 | 1,635.95 |
| 2015-11-30 | 1,635.95 |
| 2015-11-27 | 1,615.03 |
| 2015-11-26 | 1,677.78 |
| 2015-11-25 | 1,677.78 |
| 2015-11-24 | 1,712.64 |
| 2015-11-23 | 1,622.00 |
| 2015-11-20 | 1,566.23 |
| 2015-11-19 | 1,642.92 |
| 2015-11-18 | 1,635.95 |
| 2015-11-17 | 1,677.78 |
| 2015-11-16 | 1,580.17 |
| 2015-11-13 | 1,538.34 |
| 2015-11-12 | 1,287.36 |
| 2015-11-11 | 1,280.39 |
| 2015-11-10 | 1,280.39 |
| 2015-11-09 | 1,280.39 |
| 2015-11-06 | 1,273.42 |
| 2015-11-05 | 1,245.53 |
| 2015-11-04 | 1,266.45 |
| 2015-11-03 | 1,252.51 |
| 2015-11-02 | 1,259.48 |
| 2015-10-30 | 1,266.45 |
| 2015-10-29 | 1,322.22 |
| 2015-10-28 | 1,315.25 |
| 2015-10-27 | 1,322.22 |
| 2015-10-26 | 1,329.19 |
| 2015-10-23 | 1,315.25 |
| 2015-10-22 | 1,294.34 |
| 2015-10-20 | 1,266.45 |
| 2015-10-19 | 1,245.53 |
| 2015-10-16 | 1,266.45 |
| 2015-10-15 | 1,308.28 |
| 2015-10-14 | 1,357.08 |
| 2015-10-13 | 1,336.17 |
| 2015-10-12 | 1,364.05 |
| 2015-10-09 | 1,120.04 |
| 2015-10-08 | 1,085.19 |
| 2015-10-07 | 1,036.38 |
| 2015-10-06 | 1,050.33 |
| 2015-10-05 | 1,078.21 |
| 2015-10-02 | 1,085.19 |
| 2015-09-30 | 1,078.21 |
| 2015-09-29 | 1,050.33 |
| 2015-09-25 | 1,057.30 |
| 2015-09-24 | 1,050.33 |
| 2015-09-23 | 1,057.30 |
| 2015-09-22 | 1,043.36 |
| 2015-09-21 | 1,029.41 |
| 2015-09-18 | 980.61 |
| 2015-09-17 | 1,085.19 |
| 2015-09-16 | 1,113.07 |
| 2015-09-15 | 1,147.93 |
| 2015-09-14 | 1,154.90 |
| 2015-09-11 | 1,161.87 |
| 2015-09-10 | 1,161.87 |
| 2015-09-09 | 1,189.76 |
| 2015-09-08 | 1,175.82 |
| 2015-09-07 | 1,203.70 |
| 2015-09-04 | 1,231.59 |
| 2015-09-02 | 1,231.59 |
| 2015-09-01 | 1,266.45 |
| 2015-08-31 | 1,224.62 |
| 2015-08-28 | 1,140.96 |
| 2015-08-27 | 1,099.13 |
| 2015-08-26 | 1,008.50 |
| 2015-08-25 | 994.55 |
| 2015-08-24 | 980.61 |
| 2015-08-21 | 1,217.65 |
| 2015-08-20 | 1,301.31 |
| 2015-08-19 | 1,343.14 |
| 2015-08-18 | 1,364.05 |
| 2015-08-17 | 1,454.68 |
| 2015-08-14 | 1,489.54 |
| 2015-08-13 | 1,559.26 |
| 2015-08-12 | 1,566.23 |
| 2015-08-11 | 1,580.17 |
| 2015-08-10 | 1,573.20 |
| 2015-08-07 | 1,503.49 |
| 2015-08-06 | 1,503.49 |
| 2015-08-05 | 1,531.37 |
| 2015-08-04 | 1,545.32 |
| 2015-08-03 | 1,552.29 |
| 2015-07-31 | 1,628.98 |
| 2015-07-30 | 1,677.78 |
| 2015-07-29 | 1,580.17 |
| 2015-07-28 | 1,559.26 |
| 2015-07-27 | 1,559.26 |
| 2015-07-24 | 1,601.09 |
| 2015-07-23 | 1,461.66 |
| 2015-07-22 | 1,468.63 |
| 2015-07-21 | 1,461.66 |
| 2015-07-20 | 1,545.32 |
| 2015-07-17 | 1,622.00 |
| 2015-07-16 | 1,635.95 |
| 2015-07-15 | 1,594.12 |
| 2015-07-14 | 1,608.06 |
| 2015-07-13 | 1,628.98 |
| 2015-07-10 | 1,628.98 |
| 2015-07-09 | 1,259.48 |
| 2015-07-08 | 917.86 |
| 2015-07-07 | 1,043.36 |
| 2015-07-06 | 876.03 |
| 2015-07-03 | 1,642.92 |
| 2015-07-02 | 1,782.35 |
| 2015-06-30 | 2,061.22 |
| 2015-06-29 | 2,270.37 |
| 2015-06-26 | 2,340.09 |
| 2015-06-25 | 2,584.10 |
| 2015-06-24 | 2,618.95 |
| 2015-06-23 | 3,037.25 |
| 2015-06-22 | 3,385.84 |
| 2015-06-19 | 2,409.80 |
| 2015-06-18 | 1,433.77 |
| 2015-06-17 | 1,481.70 |
| 2015-06-16 | 1,551.42 |
| 2015-06-15 | 1,237.69 |
| 2015-06-12 | 1,246.41 |
| 2015-06-11 | 984.97 |
| 2015-06-10 | 984.97 |
| 2015-06-09 | 980.61 |
| 2015-06-08 | 971.90 |
| 2015-06-05 | 958.82 |
| 2015-06-04 | 910.89 |
| 2015-06-03 | 967.54 |
| 2015-06-02 | 963.18 |
| 2015-06-01 | 984.97 |
| 2015-05-29 | 937.04 |
| 2015-05-28 | 945.75 |
| 2015-05-27 | 950.11 |
| 2015-05-26 | 954.47 |
| 2015-05-22 | 836.82 |
| 2015-05-21 | 889.11 |
| 2015-05-20 | 976.25 |
| 2015-05-19 | 950.11 |
| 2015-05-18 | 950.11 |
| 2015-05-15 | 958.82 |
| 2015-05-14 | 954.47 |
| 2015-05-13 | 963.18 |
| 2015-05-12 | 963.18 |
| 2015-05-11 | 1,054.68 |
| 2015-05-08 | 1,050.33 |
| 2015-05-07 | 1,185.40 |
| 2015-05-06 | 849.89 |
| 2015-05-05 | 758.39 |
| 2015-05-04 | 771.46 |
| 2015-04-30 | 745.32 |
| 2015-04-29 | 684.31 |
| 2015-04-28 | 645.10 |
| 2015-04-27 | 632.03 |
| 2015-04-24 | 653.81 |
| 2015-04-23 | 658.17 |
| 2015-04-22 | 579.74 |
| 2015-04-21 | 592.81 |
| 2015-04-20 | 662.53 |
| 2015-04-17 | 662.53 |
| 2015-04-16 | 679.96 |
| 2015-04-15 | 488.24 |
| 2015-04-14 | 505.66 |
| 2015-04-13 | 510.02 |
| 2015-04-10 | 518.74 |
| 2015-04-09 | 505.66 |
| 2015-04-08 | 510.02 |
| 2015-04-02 | 514.38 |
| 2015-04-01 | 466.45 |
| 2015-03-31 | 492.59 |
| 2015-03-30 | 483.88 |
| 2015-03-27 | 505.66 |
| 2015-03-26 | 483.88 |
| 2015-03-25 | 510.02 |
| 2015-03-24 | 496.95 |
| 2015-03-23 | 510.02 |
| 2015-03-20 | 518.74 |
| 2015-03-19 | 523.09 |
| 2015-03-18 | 531.81 |
| 2015-03-17 | 531.81 |
| 2015-03-16 | 527.45 |
| 2015-03-13 | 549.24 |
| 2015-03-12 | 549.24 |
| 2015-03-11 | 536.17 |
| 2015-03-10 | 544.88 |
| 2015-03-09 | 544.88 |
| 2015-03-06 | 557.95 |
| 2015-03-05 | 557.95 |
| 2015-03-04 | 549.24 |
| 2015-03-03 | 540.52 |
| 2015-03-02 | 562.31 |
| 2015-02-27 | 553.59 |
| 2015-02-26 | 527.45 |
| 2015-02-25 | 527.45 |
| 2015-02-24 | 483.88 |
| 2015-02-23 | 475.16 |
| 2015-02-18 | 466.45 |
| 2015-02-17 | 453.38 |
| 2015-02-16 | 466.45 |
| 2015-02-13 | 479.52 |
| 2015-02-12 | 457.73 |
| 2015-02-11 | 457.73 |
| 2015-02-10 | 466.45 |
| 2015-02-09 | 444.66 |
| 2015-02-06 | 444.66 |
| 2015-02-05 | 453.38 |
| 2015-02-04 | 457.73 |
| 2015-02-03 | 453.38 |
| 2015-02-02 | 453.38 |
| 2015-01-30 | 449.02 |
| 2015-01-29 | 462.09 |
| 2015-01-28 | 466.45 |
| 2015-01-27 | 462.09 |
| 2015-01-26 | 462.09 |
| 2015-01-23 | 466.45 |
| 2015-01-22 | 466.45 |
| 2015-01-21 | 466.45 |
| 2015-01-20 | 466.45 |
| 2015-01-19 | 496.95 |
| 2015-01-16 | 531.81 |
| 2015-01-15 | 531.81 |
| 2015-01-14 | 549.24 |
| 2015-01-13 | 549.24 |
| 2015-01-12 | 553.59 |
| 2015-01-09 | 562.31 |
| 2015-01-08 | 566.67 |
| 2015-01-07 | 553.59 |
| 2015-01-06 | 571.02 |
| 2015-01-05 | 584.10 |
| 2015-01-02 | 588.45 |
| 2014-12-31 | 632.03 |
| 2014-12-30 | 575.38 |
| 2014-12-29 | 575.38 |
| 2014-12-24 | 566.67 |
| 2014-12-23 | 566.67 |
| 2014-12-22 | 579.74 |
| 2014-12-19 | 575.38 |
| 2014-12-18 | 575.38 |
| 2014-12-17 | 575.38 |
| 2014-12-16 | 566.67 |
| 2014-12-15 | 575.38 |
| 2014-12-12 | 579.74 |
| 2014-12-11 | 579.74 |
| 2014-12-10 | 584.10 |
| 2014-12-09 | 575.38 |
| 2014-12-08 | 571.02 |
| 2014-12-05 | 592.81 |
| 2014-12-04 | 597.17 |
| 2014-12-03 | 597.17 |
| 2014-12-02 | 627.67 |
| 2014-12-01 | 645.10 |
| 2014-11-28 | 627.67 |
| 2014-11-27 | 636.38 |
| 2014-11-26 | 632.03 |
| 2014-11-25 | 640.74 |
| 2014-11-24 | 610.24 |
| 2014-11-21 | 592.81 |
| 2014-11-20 | 610.24 |
| 2014-11-19 | 623.31 |
| 2014-11-18 | 636.38 |
| 2014-11-17 | 623.31 |
| 2014-11-14 | 636.38 |
| 2014-11-13 | 627.67 |
| 2014-11-12 | 640.74 |
| 2014-11-11 | 640.74 |
| 2014-11-10 | 636.38 |
| 2014-11-07 | 645.10 |
| 2014-11-06 | 636.38 |
| 2014-11-05 | 640.74 |
| 2014-11-04 | 645.10 |
| 2014-11-03 | 653.81 |
| 2014-10-31 | 645.10 |
| 2014-10-30 | 645.10 |
| 2014-10-29 | 649.46 |
| 2014-10-28 | 679.96 |
| 2014-10-27 | 645.10 |
| 2014-10-24 | 649.46 |
| 2014-10-23 | 671.24 |
| 2014-10-22 | 675.60 |
| 2014-10-21 | 684.31 |
| 2014-10-20 | 684.31 |
| 2014-10-17 | 693.03 |
| 2014-10-16 | 666.88 |
| 2014-10-15 | 679.96 |
| 2014-10-14 | 666.88 |
| 2014-10-13 | 684.31 |
| 2014-10-10 | 675.60 |
| 2014-10-09 | 671.24 |
| 2014-10-08 | 684.31 |
| 2014-10-07 | 675.60 |
| 2014-10-06 | 671.24 |
| 2014-10-03 | 649.46 |
| 2014-09-30 | 614.60 |
| 2014-09-29 | 662.53 |
| 2014-09-26 | 684.31 |
| 2014-09-25 | 693.03 |
| 2014-09-24 | 714.81 |
| 2014-09-23 | 723.53 |
| 2014-09-22 | 723.53 |
| 2014-09-19 | 671.24 |
| 2014-09-18 | 675.60 |
| 2014-09-17 | 714.81 |
| 2014-09-16 | 701.74 |
| 2014-09-15 | 710.46 |
| 2014-09-12 | 723.53 |
| 2014-09-11 | 762.75 |
| 2014-09-10 | 727.89 |
| 2014-09-08 | 740.96 |
| 2014-09-05 | 780.17 |
| 2014-09-04 | 862.96 |
| 2014-09-03 | 801.96 |
| 2014-09-02 | 745.32 |
| 2014-09-01 | 719.17 |
| 2014-08-29 | 701.74 |
| 2014-08-28 | 649.46 |
| 2014-08-27 | 618.95 |
| 2014-08-26 | 601.53 |
| 2014-08-25 | 610.24 |
| 2014-08-22 | 592.81 |
| 2014-08-21 | 605.88 |
| 2014-08-20 | 627.67 |
| 2014-08-19 | 610.24 |
| 2014-08-18 | 618.95 |
| 2014-08-15 | 632.03 |
| 2014-08-14 | 662.53 |
| 2014-08-13 | 688.67 |
| 2014-08-12 | 684.31 |
| 2014-08-11 | 688.67 |
| 2014-08-08 | 693.03 |
| 2014-08-07 | 714.81 |
| 2014-08-06 | 684.31 |
| 2014-08-05 | 679.96 |
| 2014-08-04 | 697.39 |
| 2014-08-01 | 662.53 |
| 2014-07-31 | 671.24 |
| 2014-07-30 | 693.03 |
| 2014-07-29 | 723.53 |
| 2014-07-28 | 727.89 |
| 2014-07-25 | 719.17 |
| 2014-07-24 | 732.24 |
| 2014-07-23 | 679.96 |
| 2014-07-22 | 723.53 |
| 2014-07-21 | 745.32 |
| 2014-07-18 | 614.60 |
| 2014-07-17 | 937.04 |
| 2014-07-16 | 662.53 |
| 2014-07-15 | 510.02 |
| 2014-07-14 | 396.73 |
| 2014-07-11 | 335.73 |
| 2014-07-10 | 248.58 |
| 2014-07-09 | 235.51 |
| 2014-07-08 | 213.73 |
| 2014-07-07 | 209.37 |
| 2014-07-04 | 209.37 |
| 2014-07-03 | 170.15 |
| 2014-07-02 | 170.15 |
| 2014-06-30 | 148.37 |
| 2014-06-27 | 148.37 |
| 2014-06-26 | 148.37 |
| 2014-06-25 | 148.37 |
| 2014-06-24 | 148.37 |
| 2014-06-23 | 148.37 |
| 2014-06-20 | 148.37 |
| 2014-06-19 | 148.37 |
| 2014-06-18 | 148.37 |
| 2014-06-17 | 244.23 |
| 2014-06-16 | 196.30 |
| 2014-06-13 | 183.22 |
| 2014-06-12 | 174.51 |
| 2014-06-11 | 165.80 |
| 2014-06-10 | 174.51 |
| 2014-06-09 | 165.80 |
| 2014-06-06 | 165.80 |
| 2014-06-05 | 174.51 |
| 2014-06-04 | 161.44 |
| 2014-06-03 | 144.01 |
| 2014-05-30 | 130.94 |
| 2014-05-29 | 117.86 |
| 2014-05-28 | 113.51 |
| 2014-05-27 | 111.33 |
| 2014-05-26 | 113.51 |
| 2014-05-23 | 113.51 |
| 2014-05-22 | 115.69 |
| 2014-05-21 | 111.33 |
| 2014-05-20 | 115.69 |
| 2014-05-19 | 113.51 |
| 2014-05-16 | 111.33 |
| 2014-05-15 | 111.33 |
| 2014-05-14 | 115.69 |
| 2014-05-13 | 106.97 |
| 2014-05-12 | 104.79 |
| 2014-05-09 | 109.15 |
| 2014-05-08 | 113.51 |
| 2014-05-07 | 109.15 |
| 2014-05-05 | 100.44 |
| 2014-05-02 | 100.44 |
| 2014-04-30 | 100.44 |
| 2014-04-29 | 100.44 |
| 2014-04-28 | 91.72 |
| 2014-04-25 | 102.61 |
| 2014-04-24 | 100.44 |
| 2014-04-23 | 100.44 |
| 2014-04-22 | 93.90 |
| 2014-04-17 | 106.97 |
| 2014-04-16 | 117.86 |
| 2014-04-15 | 100.44 |
| 2014-04-14 | 80.83 |
| 2014-04-11 | 74.29 |
| 2014-04-10 | 77.34 |
| 2014-04-09 | 71.24 |
| 2014-04-08 | 68.85 |
| 2014-04-07 | 64.71 |
| 2014-04-04 | 73.42 |
| 2014-04-03 | 77.56 |
| 2014-04-02 | 83.01 |
| 2014-04-01 | 38.13 |
| 2014-03-31 | 40.52 |
| 2014-03-28 | 43.79 |
| 2014-03-27 | 47.93 |
| 2014-03-26 | 48.15 |
| 2014-03-25 | 47.93 |
| 2014-03-24 | 56.86 |
| 2014-03-21 | 61.00 |
| 2014-03-20 | 61.22 |
| 2014-03-19 | 39.43 |
| 2014-03-18 | 34.64 |
| 2014-03-17 | 40.52 |
| 2014-03-14 | 48.15 |
| 2014-03-13 | 50.98 |
| 2014-03-12 | 58.61 |
| 2014-03-11 | 63.83 |
| 2014-03-10 | 65.58 |
| 2014-03-07 | 45.97 |
| 2014-03-06 | 48.58 |
| 2014-03-05 | 50.76 |
| 2014-03-04 | 52.29 |
| 2014-03-03 | 56.86 |
| 2014-02-28 | 56.21 |
| 2014-02-27 | 62.31 |
| 2014-02-26 | 63.18 |
| 2014-02-25 | 73.20 |
| 2014-02-24 | 63.40 |
| 2014-02-21 | 19.83 |
| 2014-02-20 | 6.75 |
| 2014-02-19 | 6.54 |
| 2014-02-18 | 7.63 |
| 2014-02-17 | 7.84 |
| 2014-02-14 | -6.32 |
| 2014-02-13 | -10.68 |
| 2014-02-12 | -18.30 |
| 2014-02-11 | -19.83 |
| 2014-02-10 | -21.57 |
| 2014-02-07 | -23.97 |
| 2014-02-06 | -21.13 |
| 2014-02-05 | -21.57 |
| 2014-02-04 | -20.48 |
| 2014-01-30 | -19.39 |
| 2014-01-29 | -19.17 |
| 2014-01-28 | -22.88 |
| 2014-01-27 | -23.75 |
| 2014-01-24 | -23.75 |
| 2014-01-23 | -19.39 |
| 2014-01-22 | -19.39 |
| 2014-01-21 | -23.75 |
| 2014-01-20 | -21.57 |
| 2014-01-17 | -19.61 |
| 2014-01-16 | -13.94 |
| 2014-01-15 | -13.94 |
| 2014-01-14 | -12.64 |
| 2014-01-13 | -12.42 |
| 2014-01-10 | -13.51 |
| 2014-01-09 | -10.68 |
| 2014-01-08 | -8.93 |
| 2014-01-07 | -19.61 |
| 2014-01-06 | -21.79 |
| 2014-01-03 | -16.56 |
| 2014-01-02 | -21.13 |
| 2013-12-31 | -22.44 |
| 2013-12-30 | -21.79 |
| 2013-12-27 | -20.48 |
| 2013-12-24 | -18.74 |
| 2013-12-23 | -17.86 |
| 2013-12-20 | -17.21 |
| 2013-12-19 | -17.21 |
| 2013-12-18 | -13.51 |
| 2013-12-17 | -12.85 |
| 2013-12-16 | -10.02 |
| 2013-12-13 | -9.15 |
| 2013-12-12 | -8.50 |
| 2013-12-11 | -6.32 |
| 2013-12-10 | -1.31 |
| 2013-12-09 | 1.31 |
| 2013-12-06 | 1.09 |
| 2013-12-05 | 1.96 |
| 2013-12-04 | 1.96 |
| 2013-12-03 | 1.53 |
| 2013-12-02 | 0.87 |
| 2013-11-29 | 0.00 |
| 2013-11-28 | 2.40 |
| 2013-11-27 | -2.40 |
| 2013-11-26 | -2.18 |
| 2013-11-25 | -2.18 |
| 2013-11-22 | -2.18 |
| 2013-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy