Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 69.76 |
| 2025-09-29 | 68.03 |
| 2025-09-26 | 65.19 |
| 2025-09-25 | 67.41 |
| 2025-09-24 | 67.66 |
| 2025-09-23 | 65.31 |
| 2025-09-22 | 66.30 |
| 2025-09-19 | 67.78 |
| 2025-09-18 | 67.66 |
| 2025-09-17 | 69.76 |
| 2025-09-16 | 66.92 |
| 2025-09-15 | 67.04 |
| 2025-09-12 | 66.55 |
| 2025-09-11 | 64.82 |
| 2025-09-10 | 65.31 |
| 2025-09-09 | 63.71 |
| 2025-09-08 | 61.61 |
| 2025-09-05 | 60.26 |
| 2025-09-04 | 58.04 |
| 2025-09-03 | 59.76 |
| 2025-09-02 | 60.63 |
| 2025-09-01 | 61.37 |
| 2025-08-29 | 58.04 |
| 2025-08-28 | 57.30 |
| 2025-08-27 | 58.53 |
| 2025-08-26 | 60.50 |
| 2025-08-25 | 62.60 |
| 2025-08-22 | 59.39 |
| 2025-08-21 | 58.04 |
| 2025-08-20 | 58.28 |
| 2025-08-19 | 58.04 |
| 2025-08-18 | 58.28 |
| 2025-08-15 | 59.15 |
| 2025-08-14 | 60.50 |
| 2025-08-13 | 60.87 |
| 2025-08-12 | 57.17 |
| 2025-08-11 | 56.68 |
| 2025-08-08 | 56.56 |
| 2025-08-07 | 57.67 |
| 2025-08-06 | 56.80 |
| 2025-08-05 | 56.43 |
| 2025-08-04 | 55.44 |
| 2025-08-01 | 54.09 |
| 2025-07-31 | 55.81 |
| 2025-07-30 | 58.28 |
| 2025-07-29 | 60.50 |
| 2025-07-28 | 60.75 |
| 2025-07-25 | 59.64 |
| 2025-07-24 | 61.37 |
| 2025-07-23 | 60.50 |
| 2025-07-22 | 57.91 |
| 2025-07-21 | 57.05 |
| 2025-07-18 | 56.19 |
| 2025-07-17 | 54.21 |
| 2025-07-16 | 54.09 |
| 2025-07-15 | 54.70 |
| 2025-07-14 | 52.36 |
| 2025-07-11 | 51.87 |
| 2025-07-10 | 51.25 |
| 2025-07-09 | 50.39 |
| 2025-07-08 | 51.99 |
| 2025-07-07 | 50.26 |
| 2025-07-04 | 50.51 |
| 2025-07-03 | 51.37 |
| 2025-07-02 | 51.99 |
| 2025-06-30 | 51.25 |
| 2025-06-27 | 52.36 |
| 2025-06-26 | 52.73 |
| 2025-06-25 | 53.59 |
| 2025-06-24 | 51.74 |
| 2025-06-23 | 48.66 |
| 2025-06-20 | 47.55 |
| 2025-06-19 | 45.82 |
| 2025-06-18 | 48.78 |
| 2025-06-17 | 50.51 |
| 2025-06-16 | 51.00 |
| 2025-06-13 | 49.65 |
| 2025-06-12 | 50.88 |
| 2025-06-11 | 52.61 |
| 2025-06-10 | 51.13 |
| 2025-06-09 | 51.13 |
| 2025-06-06 | 49.03 |
| 2025-06-05 | 49.28 |
| 2025-06-04 | 47.80 |
| 2025-06-03 | 46.93 |
| 2025-06-02 | 44.84 |
| 2025-05-30 | 45.45 |
| 2025-05-29 | 47.18 |
| 2025-05-28 | 45.33 |
| 2025-05-27 | 45.95 |
| 2025-05-26 | 45.08 |
| 2025-05-23 | 46.93 |
| 2025-05-22 | 46.56 |
| 2025-05-21 | 48.41 |
| 2025-05-20 | 47.30 |
| 2025-05-19 | 45.21 |
| 2025-05-16 | 45.33 |
| 2025-05-15 | 45.95 |
| 2025-05-14 | 46.93 |
| 2025-05-13 | 43.48 |
| 2025-05-12 | 46.44 |
| 2025-05-09 | 42.24 |
| 2025-05-08 | 41.50 |
| 2025-05-07 | 40.89 |
| 2025-05-06 | 40.89 |
| 2025-05-02 | 39.78 |
| 2025-04-30 | 37.31 |
| 2025-04-29 | 36.57 |
| 2025-04-28 | 36.32 |
| 2025-04-25 | 36.32 |
| 2025-04-24 | 35.71 |
| 2025-04-23 | 36.81 |
| 2025-04-22 | 33.76 |
| 2025-04-17 | 32.66 |
| 2025-04-16 | 30.34 |
| 2025-04-15 | 32.90 |
| 2025-04-14 | 32.66 |
| 2025-04-11 | 29.60 |
| 2025-04-10 | 28.26 |
| 2025-04-09 | 25.45 |
| 2025-04-08 | 24.11 |
| 2025-04-07 | 22.40 |
| 2025-04-03 | 41.33 |
| 2025-04-02 | 43.65 |
| 2025-04-01 | 43.53 |
| 2025-03-31 | 43.29 |
| 2025-03-28 | 44.87 |
| 2025-03-27 | 45.85 |
| 2025-03-26 | 45.24 |
| 2025-03-25 | 44.51 |
| 2025-03-24 | 47.81 |
| 2025-03-21 | 46.58 |
| 2025-03-20 | 49.88 |
| 2025-03-19 | 53.18 |
| 2025-03-18 | 52.94 |
| 2025-03-17 | 49.39 |
| 2025-03-14 | 48.17 |
| 2025-03-13 | 45.12 |
| 2025-03-12 | 46.46 |
| 2025-03-11 | 46.83 |
| 2025-03-10 | 47.07 |
| 2025-03-07 | 49.76 |
| 2025-03-06 | 50.37 |
| 2025-03-05 | 45.36 |
| 2025-03-04 | 41.33 |
| 2025-03-03 | 41.82 |
| 2025-02-28 | 41.45 |
| 2025-02-27 | 46.22 |
| 2025-02-26 | 46.34 |
| 2025-02-25 | 41.94 |
| 2025-02-24 | 43.77 |
| 2025-02-21 | 44.63 |
| 2025-02-20 | 39.01 |
| 2025-02-19 | 41.33 |
| 2025-02-18 | 41.58 |
| 2025-02-17 | 39.38 |
| 2025-02-14 | 39.38 |
| 2025-02-13 | 34.37 |
| 2025-02-12 | 34.73 |
| 2025-02-11 | 31.44 |
| 2025-02-10 | 32.66 |
| 2025-02-07 | 30.34 |
| 2025-02-06 | 28.87 |
| 2025-02-05 | 27.04 |
| 2025-02-04 | 28.26 |
| 2025-02-03 | 24.84 |
| 2025-01-28 | 24.84 |
| 2025-01-27 | 24.60 |
| 2025-01-24 | 23.74 |
| 2025-01-23 | 21.54 |
| 2025-01-22 | 21.97 |
| 2025-01-21 | 24.11 |
| 2025-01-20 | 22.89 |
| 2025-01-17 | 20.87 |
| 2025-01-16 | 20.63 |
| 2025-01-15 | 18.98 |
| 2025-01-14 | 18.73 |
| 2025-01-13 | 16.59 |
| 2025-01-10 | 17.69 |
| 2025-01-09 | 18.67 |
| 2025-01-08 | 18.92 |
| 2025-01-07 | 19.89 |
| 2025-01-06 | 21.42 |
| 2025-01-03 | 21.79 |
| 2025-01-02 | 20.81 |
| 2024-12-31 | 23.74 |
| 2024-12-30 | 23.25 |
| 2024-12-27 | 23.50 |
| 2024-12-24 | 23.99 |
| 2024-12-23 | 22.28 |
| 2024-12-20 | 21.48 |
| 2024-12-19 | 21.66 |
| 2024-12-18 | 22.40 |
| 2024-12-17 | 21.54 |
| 2024-12-16 | 21.73 |
| 2024-12-13 | 22.64 |
| 2024-12-12 | 25.45 |
| 2024-12-11 | 24.11 |
| 2024-12-10 | 25.08 |
| 2024-12-09 | 25.57 |
| 2024-12-06 | 22.40 |
| 2024-12-05 | 20.44 |
| 2024-12-04 | 21.42 |
| 2024-12-03 | 21.42 |
| 2024-12-02 | 20.56 |
| 2024-11-29 | 19.71 |
| 2024-11-28 | 19.10 |
| 2024-11-27 | 20.69 |
| 2024-11-26 | 17.69 |
| 2024-11-25 | 17.82 |
| 2024-11-22 | 18.12 |
| 2024-11-21 | 20.44 |
| 2024-11-20 | 21.05 |
| 2024-11-19 | 20.87 |
| 2024-11-18 | 20.38 |
| 2024-11-15 | 19.40 |
| 2024-11-14 | 19.40 |
| 2024-11-13 | 21.79 |
| 2024-11-12 | 21.97 |
| 2024-11-11 | 25.57 |
| 2024-11-08 | 27.16 |
| 2024-11-07 | 28.75 |
| 2024-11-06 | 26.06 |
| 2024-11-05 | 28.99 |
| 2024-11-04 | 26.31 |
| 2024-11-01 | 25.94 |
| 2024-10-31 | 24.96 |
| 2024-10-30 | 24.96 |
| 2024-10-29 | 27.04 |
| 2024-10-28 | 26.45 |
| 2024-10-25 | 26.56 |
| 2024-10-24 | 25.85 |
| 2024-10-23 | 27.39 |
| 2024-10-22 | 25.85 |
| 2024-10-21 | 25.73 |
| 2024-10-18 | 27.51 |
| 2024-10-17 | 23.12 |
| 2024-10-16 | 24.43 |
| 2024-10-15 | 24.90 |
| 2024-10-14 | 29.29 |
| 2024-10-10 | 30.24 |
| 2024-10-09 | 26.45 |
| 2024-10-08 | 28.34 |
| 2024-10-07 | 41.15 |
| 2024-10-04 | 39.14 |
| 2024-10-03 | 35.34 |
| 2024-10-02 | 37.24 |
| 2024-09-30 | 29.41 |
| 2024-09-27 | 26.56 |
| 2024-09-26 | 22.53 |
| 2024-09-25 | 17.67 |
| 2024-09-24 | 17.08 |
| 2024-09-23 | 12.39 |
| 2024-09-20 | 12.33 |
| 2024-09-19 | 11.03 |
| 2024-09-17 | 8.83 |
| 2024-09-16 | 7.53 |
| 2024-09-13 | 7.17 |
| 2024-09-12 | 6.40 |
| 2024-09-11 | 5.39 |
| 2024-09-10 | 6.22 |
| 2024-09-09 | 5.81 |
| 2024-09-05 | 7.29 |
| 2024-09-04 | 7.23 |
| 2024-09-03 | 8.42 |
| 2024-09-02 | 8.53 |
| 2024-08-30 | 10.37 |
| 2024-08-29 | 8.95 |
| 2024-08-28 | 8.53 |
| 2024-08-27 | 9.54 |
| 2024-08-26 | 8.95 |
| 2024-08-23 | 8.00 |
| 2024-08-22 | 8.06 |
| 2024-08-21 | 6.52 |
| 2024-08-20 | 7.23 |
| 2024-08-19 | 7.65 |
| 2024-08-16 | 6.81 |
| 2024-08-15 | 4.92 |
| 2024-08-14 | 4.74 |
| 2024-08-13 | 5.15 |
| 2024-08-12 | 4.74 |
| 2024-08-09 | 4.74 |
| 2024-08-08 | 3.43 |
| 2024-08-07 | 3.37 |
| 2024-08-06 | 2.01 |
| 2024-08-05 | 2.31 |
| 2024-08-02 | 3.85 |
| 2024-08-01 | 5.87 |
| 2024-07-31 | 6.52 |
| 2024-07-30 | 4.09 |
| 2024-07-29 | 5.81 |
| 2024-07-26 | 4.09 |
| 2024-07-25 | 4.21 |
| 2024-07-24 | 6.04 |
| 2024-07-23 | 6.87 |
| 2024-07-22 | 8.06 |
| 2024-07-19 | 6.64 |
| 2024-07-18 | 8.71 |
| 2024-07-17 | 8.42 |
| 2024-07-16 | 8.42 |
| 2024-07-15 | 10.20 |
| 2024-07-12 | 11.86 |
| 2024-07-11 | 9.13 |
| 2024-07-10 | 6.87 |
| 2024-07-09 | 7.05 |
| 2024-07-08 | 7.23 |
| 2024-07-05 | 8.30 |
| 2024-07-04 | 9.78 |
| 2024-07-03 | 9.13 |
| 2024-07-02 | 7.88 |
| 2024-06-28 | 7.47 |
| 2024-06-27 | 7.53 |
| 2024-06-26 | 9.54 |
| 2024-06-25 | 9.31 |
| 2024-06-24 | 9.13 |
| 2024-06-21 | 9.13 |
| 2024-06-20 | 10.97 |
| 2024-06-19 | 11.56 |
| 2024-06-18 | 8.48 |
| 2024-06-17 | 8.53 |
| 2024-06-14 | 8.36 |
| 2024-06-13 | 9.48 |
| 2024-06-12 | 8.48 |
| 2024-06-11 | 9.72 |
| 2024-06-07 | 10.67 |
| 2024-06-06 | 11.26 |
| 2024-06-05 | 10.67 |
| 2024-06-04 | 10.67 |
| 2024-06-03 | 10.43 |
| 2024-05-31 | 8.53 |
| 2024-05-30 | 9.48 |
| 2024-05-29 | 10.97 |
| 2024-05-28 | 12.80 |
| 2024-05-27 | 12.69 |
| 2024-05-24 | 11.44 |
| 2024-05-23 | 12.80 |
| 2024-05-22 | 14.70 |
| 2024-05-21 | 14.76 |
| 2024-05-20 | 17.49 |
| 2024-05-17 | 16.96 |
| 2024-05-16 | 15.83 |
| 2024-05-14 | 14.05 |
| 2024-05-13 | 14.29 |
| 2024-05-10 | 13.40 |
| 2024-05-09 | 10.73 |
| 2024-05-08 | 9.19 |
| 2024-05-07 | 10.08 |
| 2024-05-06 | 10.79 |
| 2024-05-03 | 10.08 |
| 2024-05-02 | 8.59 |
| 2024-04-30 | 5.81 |
| 2024-04-29 | 5.69 |
| 2024-04-26 | 5.27 |
| 2024-04-25 | 2.98 |
| 2024-04-24 | 2.51 |
| 2024-04-23 | 0.33 |
| 2024-04-22 | -1.73 |
| 2024-04-19 | -3.14 |
| 2024-04-18 | -2.20 |
| 2024-04-17 | -3.08 |
| 2024-04-16 | -3.02 |
| 2024-04-15 | -1.08 |
| 2024-04-12 | -0.20 |
| 2024-04-11 | 1.98 |
| 2024-04-10 | 2.27 |
| 2024-04-09 | 0.45 |
| 2024-04-08 | -0.20 |
| 2024-04-05 | -0.37 |
| 2024-04-03 | -0.37 |
| 2024-04-02 | 0.86 |
| 2024-03-28 | -1.49 |
| 2024-03-27 | -2.26 |
| 2024-03-26 | -0.96 |
| 2024-03-25 | -1.90 |
| 2024-03-22 | -1.73 |
| 2024-03-21 | 0.57 |
| 2024-03-20 | -1.37 |
| 2024-03-19 | -1.49 |
| 2024-03-18 | -0.26 |
| 2024-03-15 | -0.31 |
| 2024-03-14 | 0.98 |
| 2024-03-13 | 1.86 |
| 2024-03-12 | 1.86 |
| 2024-03-11 | -1.26 |
| 2024-03-08 | -2.61 |
| 2024-03-07 | -3.43 |
| 2024-03-06 | -2.37 |
| 2024-03-05 | -4.14 |
| 2024-03-04 | -1.55 |
| 2024-03-01 | -1.67 |
| 2024-02-29 | -2.20 |
| 2024-02-28 | -1.90 |
| 2024-02-27 | -0.26 |
| 2024-02-26 | -1.37 |
| 2024-02-23 | -0.73 |
| 2024-02-22 | -0.49 |
| 2024-02-21 | -2.08 |
| 2024-02-20 | -3.67 |
| 2024-02-19 | -4.20 |
| 2024-02-16 | -2.96 |
| 2024-02-15 | -5.43 |
| 2024-02-14 | -5.78 |
| 2024-02-09 | -6.72 |
| 2024-02-08 | -5.90 |
| 2024-02-07 | -4.73 |
| 2024-02-06 | -4.25 |
| 2024-02-05 | -8.08 |
| 2024-02-02 | -7.90 |
| 2024-02-01 | -7.43 |
| 2024-01-31 | -8.14 |
| 2024-01-30 | -6.90 |
| 2024-01-29 | -4.55 |
| 2024-01-26 | -5.31 |
| 2024-01-25 | -3.84 |
| 2024-01-24 | -5.55 |
| 2024-01-23 | -8.96 |
| 2024-01-22 | -11.14 |
| 2024-01-19 | -9.19 |
| 2024-01-18 | -8.67 |
| 2024-01-17 | -9.43 |
| 2024-01-16 | -5.90 |
| 2024-01-15 | -3.67 |
| 2024-01-12 | -3.61 |
| 2024-01-11 | -3.20 |
| 2024-01-10 | -4.43 |
| 2024-01-09 | -3.90 |
| 2024-01-08 | -3.78 |
| 2024-01-05 | -1.90 |
| 2024-01-04 | -1.14 |
| 2024-01-03 | -1.26 |
| 2024-01-02 | -0.37 |
| 2023-12-29 | 1.10 |
| 2023-12-28 | 1.33 |
| 2023-12-27 | -1.43 |
| 2023-12-22 | -3.14 |
| 2023-12-21 | -1.31 |
| 2023-12-20 | -1.43 |
| 2023-12-19 | -2.20 |
| 2023-12-18 | -1.43 |
| 2023-12-15 | -0.37 |
| 2023-12-14 | -2.73 |
| 2023-12-13 | -3.78 |
| 2023-12-12 | -2.90 |
| 2023-12-11 | -3.90 |
| 2023-12-08 | -3.20 |
| 2023-12-07 | -3.14 |
| 2023-12-06 | -2.43 |
| 2023-12-05 | -3.20 |
| 2023-12-04 | -1.26 |
| 2023-12-01 | -0.20 |
| 2023-11-30 | 1.10 |
| 2023-11-29 | 0.74 |
| 2023-11-28 | 2.92 |
| 2023-11-27 | 3.92 |
| 2023-11-24 | 4.04 |
| 2023-11-23 | 6.21 |
| 2023-11-22 | 5.04 |
| 2023-11-21 | 4.92 |
| 2023-11-20 | 5.27 |
| 2023-11-17 | 3.33 |
| 2023-11-16 | 5.57 |
| 2023-11-15 | 7.04 |
| 2023-11-14 | 3.10 |
| 2023-11-13 | 3.27 |
| 2023-11-10 | 1.80 |
| 2023-11-09 | 3.68 |
| 2023-11-08 | 3.80 |
| 2023-11-07 | 4.45 |
| 2023-11-06 | 6.27 |
| 2023-11-03 | 4.45 |
| 2023-11-02 | 1.92 |
| 2023-11-01 | 1.10 |
| 2023-10-31 | 1.27 |
| 2023-10-30 | 3.10 |
| 2023-10-27 | 3.10 |
| 2023-10-26 | 0.87 |
| 2023-10-25 | 1.16 |
| 2023-10-24 | 0.36 |
| 2023-10-20 | 1.44 |
| 2023-10-19 | 2.13 |
| 2023-10-18 | 4.81 |
| 2023-10-17 | 4.92 |
| 2023-10-16 | 4.18 |
| 2023-10-13 | 5.15 |
| 2023-10-12 | 7.54 |
| 2023-10-11 | 5.78 |
| 2023-10-10 | 4.47 |
| 2023-10-09 | 3.61 |
| 2023-10-06 | 3.44 |
| 2023-10-05 | 1.73 |
| 2023-10-04 | 1.56 |
| 2023-10-03 | 2.30 |
| 2023-09-29 | 5.15 |
| 2023-09-28 | 2.64 |
| 2023-09-27 | 4.07 |
| 2023-09-26 | 3.15 |
| 2023-09-25 | 4.58 |
| 2023-09-22 | 6.63 |
| 2023-09-21 | 4.24 |
| 2023-09-20 | 5.55 |
| 2023-09-19 | 6.23 |
| 2023-09-18 | 5.72 |
| 2023-09-15 | 7.20 |
| 2023-09-14 | 6.63 |
| 2023-09-13 | 6.35 |
| 2023-09-12 | 6.40 |
| 2023-09-11 | 6.75 |
| 2023-09-07 | 7.15 |
| 2023-09-06 | 8.46 |
| 2023-09-05 | 8.46 |
| 2023-09-04 | 10.74 |
| 2023-08-31 | 7.94 |
| 2023-08-30 | 8.34 |
| 2023-08-29 | 8.51 |
| 2023-08-28 | 6.35 |
| 2023-08-25 | 5.55 |
| 2023-08-24 | 6.97 |
| 2023-08-23 | 4.98 |
| 2023-08-22 | 4.47 |
| 2023-08-21 | 3.50 |
| 2023-08-18 | 5.38 |
| 2023-08-17 | 7.66 |
| 2023-08-16 | 7.49 |
| 2023-08-15 | 8.97 |
| 2023-08-14 | 10.05 |
| 2023-08-11 | 11.88 |
| 2023-08-10 | 12.79 |
| 2023-08-09 | 12.68 |
| 2023-08-08 | 12.28 |
| 2023-08-07 | 14.27 |
| 2023-08-04 | 14.27 |
| 2023-08-03 | 13.47 |
| 2023-08-02 | 13.99 |
| 2023-08-01 | 17.12 |
| 2023-07-31 | 17.12 |
| 2023-07-28 | 16.44 |
| 2023-07-27 | 14.73 |
| 2023-07-26 | 13.25 |
| 2023-07-25 | 13.59 |
| 2023-07-24 | 9.26 |
| 2023-07-21 | 11.71 |
| 2023-07-20 | 10.62 |
| 2023-07-19 | 10.85 |
| 2023-07-18 | 11.25 |
| 2023-07-14 | 13.47 |
| 2023-07-13 | 13.19 |
| 2023-07-12 | 10.40 |
| 2023-07-11 | 9.14 |
| 2023-07-10 | 8.23 |
| 2023-07-07 | 7.54 |
| 2023-07-06 | 8.46 |
| 2023-07-05 | 11.02 |
| 2023-07-04 | 12.68 |
| 2023-07-03 | 11.99 |
| 2023-06-30 | 9.77 |
| 2023-06-29 | 9.88 |
| 2023-06-28 | 11.37 |
| 2023-06-27 | 11.08 |
| 2023-06-26 | 9.20 |
| 2023-06-23 | 9.60 |
| 2023-06-21 | 11.48 |
| 2023-06-20 | 13.59 |
| 2023-06-19 | 15.19 |
| 2023-06-16 | 15.98 |
| 2023-06-15 | 14.84 |
| 2023-06-14 | 12.33 |
| 2023-06-13 | 13.08 |
| 2023-06-12 | 12.33 |
| 2023-06-09 | 12.11 |
| 2023-06-08 | 11.48 |
| 2023-06-07 | 11.14 |
| 2023-06-06 | 10.11 |
| 2023-06-05 | 10.34 |
| 2023-06-02 | 9.43 |
| 2023-06-01 | 5.09 |
| 2023-05-31 | 5.38 |
| 2023-05-30 | 7.32 |
| 2023-05-29 | 7.09 |
| 2023-05-25 | 8.17 |
| 2023-05-24 | 10.11 |
| 2023-05-23 | 11.76 |
| 2023-05-22 | 13.13 |
| 2023-05-19 | 11.76 |
| 2023-05-18 | 13.36 |
| 2023-05-17 | 12.28 |
| 2023-05-16 | 14.73 |
| 2023-05-15 | 14.73 |
| 2023-05-12 | 12.62 |
| 2023-05-11 | 13.25 |
| 2023-05-10 | 13.30 |
| 2023-05-09 | 13.82 |
| 2023-05-08 | 16.33 |
| 2023-05-05 | 14.96 |
| 2023-05-04 | 14.39 |
| 2023-05-03 | 12.79 |
| 2023-05-02 | 13.99 |
| 2023-04-28 | 14.05 |
| 2023-04-27 | 13.70 |
| 2023-04-26 | 13.08 |
| 2023-04-25 | 12.45 |
| 2023-04-24 | 14.38 |
| 2023-04-21 | 14.84 |
| 2023-04-20 | 16.88 |
| 2023-04-19 | 16.65 |
| 2023-04-18 | 18.24 |
| 2023-04-17 | 19.26 |
| 2023-04-14 | 17.45 |
| 2023-04-13 | 16.65 |
| 2023-04-12 | 16.43 |
| 2023-04-11 | 17.56 |
| 2023-04-06 | 16.54 |
| 2023-04-04 | 16.20 |
| 2023-04-03 | 16.88 |
| 2023-03-31 | 16.77 |
| 2023-03-30 | 16.43 |
| 2023-03-29 | 15.63 |
| 2023-03-28 | 13.48 |
| 2023-03-27 | 12.17 |
| 2023-03-24 | 14.04 |
| 2023-03-23 | 14.95 |
| 2023-03-22 | 12.34 |
| 2023-03-21 | 10.41 |
| 2023-03-20 | 8.99 |
| 2023-03-17 | 12.00 |
| 2023-03-16 | 10.24 |
| 2023-03-15 | 12.23 |
| 2023-03-14 | 10.41 |
| 2023-03-13 | 13.02 |
| 2023-03-10 | 10.58 |
| 2023-03-09 | 14.38 |
| 2023-03-08 | 14.84 |
| 2023-03-07 | 17.56 |
| 2023-03-06 | 18.02 |
| 2023-03-03 | 17.90 |
| 2023-03-02 | 16.88 |
| 2023-03-01 | 17.79 |
| 2023-02-28 | 13.42 |
| 2023-02-27 | 13.93 |
| 2023-02-24 | 14.84 |
| 2023-02-23 | 16.20 |
| 2023-02-22 | 16.54 |
| 2023-02-21 | 17.33 |
| 2023-02-20 | 19.15 |
| 2023-02-17 | 18.47 |
| 2023-02-16 | 19.94 |
| 2023-02-15 | 18.81 |
| 2023-02-14 | 20.51 |
| 2023-02-13 | 21.08 |
| 2023-02-10 | 20.85 |
| 2023-02-09 | 23.46 |
| 2023-02-08 | 21.53 |
| 2023-02-07 | 21.53 |
| 2023-02-06 | 21.19 |
| 2023-02-03 | 23.58 |
| 2023-02-02 | 25.28 |
| 2023-02-01 | 25.84 |
| 2023-01-31 | 24.82 |
| 2023-01-30 | 26.07 |
| 2023-01-27 | 29.25 |
| 2023-01-26 | 28.91 |
| 2023-01-20 | 25.84 |
| 2023-01-19 | 23.58 |
| 2023-01-18 | 23.80 |
| 2023-01-17 | 23.12 |
| 2023-01-16 | 23.92 |
| 2023-01-13 | 24.03 |
| 2023-01-12 | 22.78 |
| 2023-01-11 | 22.44 |
| 2023-01-10 | 21.76 |
| 2023-01-09 | 21.99 |
| 2023-01-06 | 19.83 |
| 2023-01-05 | 20.17 |
| 2023-01-04 | 18.70 |
| 2023-01-03 | 14.95 |
| 2022-12-30 | 13.02 |
| 2022-12-29 | 12.62 |
| 2022-12-28 | 13.70 |
| 2022-12-23 | 11.77 |
| 2022-12-22 | 12.28 |
| 2022-12-21 | 9.45 |
| 2022-12-20 | 8.99 |
| 2022-12-19 | 10.70 |
| 2022-12-16 | 11.32 |
| 2022-12-15 | 10.70 |
| 2022-12-14 | 12.34 |
| 2022-12-13 | 11.94 |
| 2022-12-12 | 11.09 |
| 2022-12-09 | 13.48 |
| 2022-12-08 | 10.98 |
| 2022-12-07 | 7.69 |
| 2022-12-06 | 11.09 |
| 2022-12-05 | 11.04 |
| 2022-12-02 | 6.50 |
| 2022-12-01 | 7.35 |
| 2022-11-30 | 6.10 |
| 2022-11-29 | 3.94 |
| 2022-11-28 | -1.16 |
| 2022-11-25 | 0.31 |
| 2022-11-24 | 0.88 |
| 2022-11-23 | -0.03 |
| 2022-11-22 | -0.60 |
| 2022-11-21 | 0.82 |
| 2022-11-18 | 2.58 |
| 2022-11-17 | 2.98 |
| 2022-11-16 | 4.17 |
| 2022-11-15 | 4.68 |
| 2022-11-14 | 0.43 |
| 2022-11-11 | -1.16 |
| 2022-11-10 | -8.08 |
| 2022-11-09 | -6.61 |
| 2022-11-08 | -5.42 |
| 2022-11-07 | -5.36 |
| 2022-11-04 | -7.91 |
| 2022-11-03 | -12.51 |
| 2022-11-02 | -9.73 |
| 2022-11-01 | -11.77 |
| 2022-10-31 | -15.91 |
| 2022-10-28 | -15.23 |
| 2022-10-27 | -12.00 |
| 2022-10-26 | -12.55 |
| 2022-10-25 | -13.37 |
| 2022-10-24 | -13.37 |
| 2022-10-21 | -7.62 |
| 2022-10-20 | -7.34 |
| 2022-10-19 | -5.98 |
| 2022-10-18 | -3.84 |
| 2022-10-17 | -5.59 |
| 2022-10-14 | -5.65 |
| 2022-10-13 | -6.58 |
| 2022-10-12 | -4.99 |
| 2022-10-11 | -4.22 |
| 2022-10-10 | -2.25 |
| 2022-10-07 | 0.65 |
| 2022-10-06 | 2.18 |
| 2022-10-05 | 2.57 |
| 2022-10-03 | -3.02 |
| 2022-09-30 | -2.03 |
| 2022-09-29 | -2.53 |
| 2022-09-28 | -1.98 |
| 2022-09-27 | 1.42 |
| 2022-09-26 | 1.31 |
| 2022-09-23 | 1.75 |
| 2022-09-22 | 3.01 |
| 2022-09-21 | 4.65 |
| 2022-09-20 | 6.46 |
| 2022-09-19 | 5.09 |
| 2022-09-16 | 6.24 |
| 2022-09-15 | 7.11 |
| 2022-09-14 | 6.78 |
| 2022-09-13 | 9.36 |
| 2022-09-09 | 9.52 |
| 2022-09-08 | 6.67 |
| 2022-09-07 | 7.71 |
| 2022-09-06 | 8.48 |
| 2022-09-05 | 8.43 |
| 2022-09-02 | 9.74 |
| 2022-09-01 | 10.62 |
| 2022-08-31 | 12.26 |
| 2022-08-30 | 12.26 |
| 2022-08-29 | 12.37 |
| 2022-08-26 | 13.35 |
| 2022-08-25 | 12.26 |
| 2022-08-24 | 8.43 |
| 2022-08-23 | 9.74 |
| 2022-08-22 | 11.05 |
| 2022-08-19 | 11.27 |
| 2022-08-18 | 11.05 |
| 2022-08-17 | 11.82 |
| 2022-08-16 | 11.38 |
| 2022-08-15 | 12.70 |
| 2022-08-12 | 13.46 |
| 2022-08-11 | 12.70 |
| 2022-08-10 | 10.29 |
| 2022-08-09 | 12.26 |
| 2022-08-08 | 12.59 |
| 2022-08-05 | 13.35 |
| 2022-08-04 | 13.25 |
| 2022-08-03 | 11.05 |
| 2022-08-02 | 10.62 |
| 2022-08-01 | 13.25 |
| 2022-07-29 | 13.25 |
| 2022-07-28 | 15.65 |
| 2022-07-27 | 16.09 |
| 2022-07-26 | 17.52 |
| 2022-07-25 | 15.65 |
| 2022-07-22 | 15.55 |
| 2022-07-21 | 15.44 |
| 2022-07-20 | 17.41 |
| 2022-07-19 | 16.20 |
| 2022-07-18 | 16.97 |
| 2022-07-15 | 14.12 |
| 2022-07-14 | 16.31 |
| 2022-07-13 | 16.86 |
| 2022-07-12 | 16.97 |
| 2022-07-11 | 18.50 |
| 2022-07-08 | 21.68 |
| 2022-07-07 | 21.46 |
| 2022-07-06 | 20.58 |
| 2022-07-05 | 22.23 |
| 2022-07-04 | 22.01 |
| 2022-06-30 | 22.01 |
| 2022-06-29 | 22.55 |
| 2022-06-28 | 24.42 |
| 2022-06-27 | 23.65 |
| 2022-06-24 | 20.69 |
| 2022-06-23 | 18.39 |
| 2022-06-22 | 16.86 |
| 2022-06-21 | 19.82 |
| 2022-06-20 | 17.85 |
| 2022-06-17 | 17.52 |
| 2022-06-16 | 15.87 |
| 2022-06-15 | 18.50 |
| 2022-06-14 | 16.97 |
| 2022-06-13 | 16.86 |
| 2022-06-10 | 21.13 |
| 2022-06-09 | 21.35 |
| 2022-06-08 | 21.90 |
| 2022-06-07 | 19.38 |
| 2022-06-06 | 19.93 |
| 2022-06-02 | 16.86 |
| 2022-06-01 | 17.85 |
| 2022-05-31 | 18.39 |
| 2022-05-30 | 16.75 |
| 2022-05-27 | 14.56 |
| 2022-05-26 | 11.16 |
| 2022-05-25 | 11.60 |
| 2022-05-24 | 11.27 |
| 2022-05-23 | 12.92 |
| 2022-05-20 | 14.23 |
| 2022-05-19 | 11.05 |
| 2022-05-18 | 13.57 |
| 2022-05-17 | 13.46 |
| 2022-05-16 | 9.85 |
| 2022-05-13 | 9.52 |
| 2022-05-12 | 6.62 |
| 2022-05-11 | 9.30 |
| 2022-05-10 | 7.99 |
| 2022-05-06 | 10.29 |
| 2022-05-05 | 14.34 |
| 2022-05-04 | 14.89 |
| 2022-05-03 | 16.20 |
| 2022-04-29 | 16.20 |
| 2022-04-28 | 11.60 |
| 2022-04-27 | 9.85 |
| 2022-04-26 | 9.85 |
| 2022-04-25 | 9.96 |
| 2022-04-22 | 13.67 |
| 2022-04-21 | 13.89 |
| 2022-04-20 | 15.20 |
| 2022-04-19 | 15.74 |
| 2022-04-14 | 18.47 |
| 2022-04-13 | 17.70 |
| 2022-04-12 | 17.38 |
| 2022-04-11 | 16.83 |
| 2022-04-08 | 20.54 |
| 2022-04-07 | 20.10 |
| 2022-04-06 | 21.41 |
| 2022-04-04 | 23.81 |
| 2022-04-01 | 21.41 |
| 2022-03-31 | 21.52 |
| 2022-03-30 | 22.18 |
| 2022-03-29 | 20.65 |
| 2022-03-28 | 19.34 |
| 2022-03-25 | 17.70 |
| 2022-03-24 | 20.76 |
| 2022-03-23 | 21.74 |
| 2022-03-22 | 20.43 |
| 2022-03-21 | 16.72 |
| 2022-03-18 | 18.14 |
| 2022-03-17 | 18.25 |
| 2022-03-16 | 10.40 |
| 2022-03-15 | 1.72 |
| 2022-03-14 | 8.00 |
| 2022-03-11 | 13.45 |
| 2022-03-10 | 15.09 |
| 2022-03-09 | 13.34 |
| 2022-03-08 | 13.89 |
| 2022-03-07 | 15.74 |
| 2022-03-04 | 20.32 |
| 2022-03-03 | 23.49 |
| 2022-03-02 | 22.72 |
| 2022-03-01 | 24.80 |
| 2022-02-28 | 24.80 |
| 2022-02-25 | 25.01 |
| 2022-02-24 | 25.78 |
| 2022-02-23 | 29.81 |
| 2022-02-22 | 28.83 |
| 2022-02-21 | 32.76 |
| 2022-02-18 | 33.52 |
| 2022-02-17 | 35.92 |
| 2022-02-16 | 35.38 |
| 2022-02-15 | 33.41 |
| 2022-02-14 | 34.61 |
| 2022-02-11 | 36.47 |
| 2022-02-10 | 36.58 |
| 2022-02-09 | 36.14 |
| 2022-02-08 | 33.52 |
| 2022-02-07 | 34.61 |
| 2022-02-04 | 34.72 |
| 2022-01-31 | 30.79 |
| 2022-01-28 | 29.16 |
| 2022-01-27 | 30.47 |
| 2022-01-26 | 33.09 |
| 2022-01-25 | 33.09 |
| 2022-01-24 | 35.27 |
| 2022-01-21 | 36.69 |
| 2022-01-20 | 36.79 |
| 2022-01-19 | 32.10 |
| 2022-01-18 | 32.32 |
| 2022-01-17 | 32.76 |
| 2022-01-14 | 33.52 |
| 2022-01-13 | 33.96 |
| 2022-01-12 | 33.63 |
| 2022-01-11 | 30.14 |
| 2022-01-10 | 30.03 |
| 2022-01-07 | 28.94 |
| 2022-01-06 | 26.65 |
| 2022-01-05 | 25.67 |
| 2022-01-04 | 27.85 |
| 2022-01-03 | 27.63 |
| 2021-12-31 | 28.29 |
| 2021-12-30 | 26.98 |
| 2021-12-29 | 26.54 |
| 2021-12-28 | 27.74 |
| 2021-12-24 | 27.52 |
| 2021-12-23 | 27.30 |
| 2021-12-22 | 26.54 |
| 2021-12-21 | 26.00 |
| 2021-12-20 | 24.90 |
| 2021-12-17 | 27.30 |
| 2021-12-16 | 29.05 |
| 2021-12-15 | 28.61 |
| 2021-12-14 | 29.59 |
| 2021-12-13 | 31.67 |
| 2021-12-10 | 31.56 |
| 2021-12-09 | 32.98 |
| 2021-12-08 | 31.78 |
| 2021-12-07 | 31.67 |
| 2021-12-06 | 28.18 |
| 2021-12-03 | 30.47 |
| 2021-12-02 | 30.69 |
| 2021-12-01 | 30.03 |
| 2021-11-30 | 28.83 |
| 2021-11-29 | 31.67 |
| 2021-11-26 | 32.32 |
| 2021-11-25 | 35.92 |
| 2021-11-24 | 35.59 |
| 2021-11-23 | 35.38 |
| 2021-11-22 | 36.90 |
| 2021-11-19 | 37.34 |
| 2021-11-18 | 38.54 |
| 2021-11-17 | 40.61 |
| 2021-11-16 | 40.72 |
| 2021-11-15 | 39.41 |
| 2021-11-12 | 39.09 |
| 2021-11-11 | 38.76 |
| 2021-11-10 | 37.23 |
| 2021-11-09 | 36.14 |
| 2021-11-08 | 36.14 |
| 2021-11-05 | 36.79 |
| 2021-11-04 | 38.43 |
| 2021-11-03 | 37.23 |
| 2021-11-02 | 37.99 |
| 2021-11-01 | 37.99 |
| 2021-10-29 | 39.19 |
| 2021-10-28 | 39.85 |
| 2021-10-27 | 40.38 |
| 2021-10-26 | 42.52 |
| 2021-10-25 | 43.05 |
| 2021-10-22 | 42.95 |
| 2021-10-21 | 42.20 |
| 2021-10-20 | 43.27 |
| 2021-10-19 | 41.24 |
| 2021-10-18 | 39.42 |
| 2021-10-15 | 38.78 |
| 2021-10-12 | 36.75 |
| 2021-10-11 | 38.57 |
| 2021-10-08 | 36.11 |
| 2021-10-07 | 35.47 |
| 2021-10-06 | 31.52 |
| 2021-10-05 | 32.26 |
| 2021-10-04 | 32.05 |
| 2021-09-30 | 34.72 |
| 2021-09-29 | 35.26 |
| 2021-09-28 | 34.19 |
| 2021-09-27 | 32.58 |
| 2021-09-24 | 32.80 |
| 2021-09-23 | 34.51 |
| 2021-09-21 | 32.80 |
| 2021-09-20 | 32.26 |
| 2021-09-17 | 36.64 |
| 2021-09-16 | 35.47 |
| 2021-09-15 | 37.71 |
| 2021-09-14 | 39.74 |
| 2021-09-13 | 41.34 |
| 2021-09-10 | 43.37 |
| 2021-09-09 | 40.70 |
| 2021-09-08 | 43.70 |
| 2021-09-07 | 44.12 |
| 2021-09-06 | 42.95 |
| 2021-09-03 | 41.77 |
| 2021-09-02 | 42.63 |
| 2021-09-01 | 42.09 |
| 2021-08-31 | 41.13 |
| 2021-08-30 | 39.42 |
| 2021-08-27 | 38.67 |
| 2021-08-26 | 38.78 |
| 2021-08-25 | 40.28 |
| 2021-08-24 | 40.17 |
| 2021-08-23 | 37.18 |
| 2021-08-20 | 35.58 |
| 2021-08-19 | 38.03 |
| 2021-08-18 | 40.92 |
| 2021-08-17 | 40.28 |
| 2021-08-16 | 42.73 |
| 2021-08-13 | 43.70 |
| 2021-08-12 | 44.12 |
| 2021-08-11 | 44.98 |
| 2021-08-10 | 44.66 |
| 2021-08-09 | 42.95 |
| 2021-08-06 | 42.63 |
| 2021-08-05 | 42.73 |
| 2021-08-04 | 43.91 |
| 2021-08-03 | 42.52 |
| 2021-08-02 | 42.73 |
| 2021-07-30 | 41.67 |
| 2021-07-29 | 43.37 |
| 2021-07-28 | 39.10 |
| 2021-07-27 | 37.07 |
| 2021-07-26 | 42.63 |
| 2021-07-23 | 48.82 |
| 2021-07-22 | 50.85 |
| 2021-07-21 | 48.29 |
| 2021-07-20 | 48.29 |
| 2021-07-19 | 49.57 |
| 2021-07-16 | 52.78 |
| 2021-07-15 | 52.24 |
| 2021-07-14 | 51.17 |
| 2021-07-13 | 52.14 |
| 2021-07-12 | 50.11 |
| 2021-07-09 | 49.25 |
| 2021-07-08 | 48.18 |
| 2021-07-07 | 52.46 |
| 2021-07-06 | 52.56 |
| 2021-07-05 | 52.99 |
| 2021-07-02 | 53.52 |
| 2021-06-30 | 56.20 |
| 2021-06-29 | 57.16 |
| 2021-06-28 | 58.33 |
| 2021-06-25 | 58.22 |
| 2021-06-24 | 56.41 |
| 2021-06-23 | 56.09 |
| 2021-06-22 | 53.10 |
| 2021-06-21 | 54.17 |
| 2021-06-18 | 55.77 |
| 2021-06-17 | 54.27 |
| 2021-06-16 | 53.84 |
| 2021-06-15 | 54.91 |
| 2021-06-11 | 55.98 |
| 2021-06-10 | 55.34 |
| 2021-06-09 | 55.45 |
| 2021-06-08 | 55.55 |
| 2021-06-07 | 55.66 |
| 2021-06-04 | 56.20 |
| 2021-06-03 | 56.30 |
| 2021-06-02 | 58.01 |
| 2021-06-01 | 59.08 |
| 2021-05-31 | 57.05 |
| 2021-05-28 | 57.16 |
| 2021-05-27 | 56.94 |
| 2021-05-26 | 56.94 |
| 2021-05-25 | 55.87 |
| 2021-05-24 | 53.10 |
| 2021-05-21 | 52.99 |
| 2021-05-20 | 52.88 |
| 2021-05-18 | 53.74 |
| 2021-05-17 | 51.60 |
| 2021-05-14 | 50.64 |
| 2021-05-13 | 49.46 |
| 2021-05-12 | 51.71 |
| 2021-05-11 | 50.21 |
| 2021-05-10 | 53.52 |
| 2021-05-07 | 53.95 |
| 2021-05-06 | 53.74 |
| 2021-05-05 | 52.99 |
| 2021-05-04 | 53.74 |
| 2021-05-03 | 52.14 |
| 2021-04-30 | 53.84 |
| 2021-04-29 | 57.37 |
| 2021-04-28 | 55.34 |
| 2021-04-27 | 54.39 |
| 2021-04-26 | 54.70 |
| 2021-04-23 | 55.45 |
| 2021-04-22 | 53.54 |
| 2021-04-21 | 53.01 |
| 2021-04-20 | 55.45 |
| 2021-04-19 | 55.55 |
| 2021-04-16 | 54.81 |
| 2021-04-15 | 53.65 |
| 2021-04-14 | 54.60 |
| 2021-04-13 | 53.12 |
| 2021-04-12 | 51.63 |
| 2021-04-09 | 53.54 |
| 2021-04-08 | 55.02 |
| 2021-04-07 | 53.01 |
| 2021-04-01 | 54.39 |
| 2021-03-31 | 51.74 |
| 2021-03-30 | 52.59 |
| 2021-03-29 | 51.53 |
| 2021-03-26 | 51.21 |
| 2021-03-25 | 49.09 |
| 2021-03-24 | 48.88 |
| 2021-03-23 | 52.48 |
| 2021-03-22 | 54.07 |
| 2021-03-19 | 54.49 |
| 2021-03-18 | 57.03 |
| 2021-03-17 | 55.13 |
| 2021-03-16 | 54.92 |
| 2021-03-15 | 54.18 |
| 2021-03-12 | 53.54 |
| 2021-03-11 | 56.61 |
| 2021-03-10 | 54.28 |
| 2021-03-09 | 53.33 |
| 2021-03-08 | 52.16 |
| 2021-03-05 | 54.81 |
| 2021-03-04 | 55.76 |
| 2021-03-03 | 58.83 |
| 2021-03-02 | 54.81 |
| 2021-03-01 | 56.61 |
| 2021-02-26 | 54.70 |
| 2021-02-25 | 60.53 |
| 2021-02-24 | 58.20 |
| 2021-02-23 | 63.07 |
| 2021-02-22 | 61.59 |
| 2021-02-19 | 63.07 |
| 2021-02-18 | 62.96 |
| 2021-02-17 | 65.40 |
| 2021-02-16 | 63.60 |
| 2021-02-11 | 60.53 |
| 2021-02-10 | 60.21 |
| 2021-02-09 | 56.61 |
| 2021-02-08 | 56.19 |
| 2021-02-05 | 56.08 |
| 2021-02-04 | 54.81 |
| 2021-02-03 | 55.98 |
| 2021-02-02 | 55.76 |
| 2021-02-01 | 53.86 |
| 2021-01-29 | 50.68 |
| 2021-01-28 | 51.95 |
| 2021-01-27 | 55.98 |
| 2021-01-26 | 56.51 |
| 2021-01-25 | 60.32 |
| 2021-01-22 | 56.82 |
| 2021-01-21 | 59.15 |
| 2021-01-20 | 59.26 |
| 2021-01-19 | 57.78 |
| 2021-01-18 | 53.54 |
| 2021-01-15 | 52.38 |
| 2021-01-14 | 51.63 |
| 2021-01-13 | 50.36 |
| 2021-01-12 | 50.36 |
| 2021-01-11 | 48.88 |
| 2021-01-08 | 48.35 |
| 2021-01-07 | 46.66 |
| 2021-01-06 | 47.40 |
| 2021-01-05 | 46.87 |
| 2021-01-04 | 46.34 |
| 2020-12-31 | 45.07 |
| 2020-12-30 | 44.75 |
| 2020-12-29 | 41.57 |
| 2020-12-28 | 40.20 |
| 2020-12-24 | 40.83 |
| 2020-12-23 | 40.41 |
| 2020-12-22 | 39.25 |
| 2020-12-21 | 40.09 |
| 2020-12-18 | 40.83 |
| 2020-12-17 | 42.21 |
| 2020-12-16 | 41.26 |
| 2020-12-15 | 39.77 |
| 2020-12-14 | 40.73 |
| 2020-12-11 | 41.36 |
| 2020-12-10 | 40.83 |
| 2020-12-09 | 41.26 |
| 2020-12-08 | 40.09 |
| 2020-12-07 | 40.94 |
| 2020-12-04 | 42.85 |
| 2020-12-03 | 42.42 |
| 2020-12-02 | 41.26 |
| 2020-12-01 | 41.47 |
| 2020-11-30 | 40.62 |
| 2020-11-27 | 43.37 |
| 2020-11-26 | 42.63 |
| 2020-11-25 | 41.79 |
| 2020-11-24 | 41.57 |
| 2020-11-23 | 41.05 |
| 2020-11-20 | 40.73 |
| 2020-11-19 | 40.41 |
| 2020-11-18 | 41.26 |
| 2020-11-17 | 40.73 |
| 2020-11-16 | 40.52 |
| 2020-11-13 | 39.25 |
| 2020-11-12 | 39.46 |
| 2020-11-11 | 39.77 |
| 2020-11-10 | 39.77 |
| 2020-11-09 | 38.50 |
| 2020-11-06 | 37.02 |
| 2020-11-05 | 36.07 |
| 2020-11-04 | 32.36 |
| 2020-11-03 | 33.00 |
| 2020-11-02 | 30.24 |
| 2020-10-30 | 28.34 |
| 2020-10-29 | 30.88 |
| 2020-10-28 | 31.29 |
| 2020-10-27 | 31.60 |
| 2020-10-23 | 32.53 |
| 2020-10-22 | 31.81 |
| 2020-10-21 | 31.70 |
| 2020-10-20 | 30.67 |
| 2020-10-19 | 30.57 |
| 2020-10-16 | 29.95 |
| 2020-10-15 | 28.40 |
| 2020-10-14 | 31.09 |
| 2020-10-12 | 31.40 |
| 2020-10-09 | 28.82 |
| 2020-10-08 | 28.61 |
| 2020-10-07 | 29.23 |
| 2020-10-06 | 27.79 |
| 2020-10-05 | 26.44 |
| 2020-09-30 | 25.21 |
| 2020-09-29 | 24.18 |
| 2020-09-28 | 25.21 |
| 2020-09-25 | 24.07 |
| 2020-09-24 | 24.38 |
| 2020-09-23 | 26.44 |
| 2020-09-22 | 26.34 |
| 2020-09-21 | 27.48 |
| 2020-09-18 | 30.16 |
| 2020-09-17 | 29.54 |
| 2020-09-16 | 31.40 |
| 2020-09-15 | 31.60 |
| 2020-09-14 | 30.98 |
| 2020-09-11 | 30.26 |
| 2020-09-10 | 29.64 |
| 2020-09-09 | 30.16 |
| 2020-09-08 | 30.88 |
| 2020-09-07 | 31.19 |
| 2020-09-04 | 31.60 |
| 2020-09-03 | 32.63 |
| 2020-09-02 | 33.15 |
| 2020-09-01 | 33.46 |
| 2020-08-31 | 33.25 |
| 2020-08-28 | 34.70 |
| 2020-08-27 | 33.87 |
| 2020-08-26 | 34.70 |
| 2020-08-25 | 34.90 |
| 2020-08-24 | 35.01 |
| 2020-08-21 | 32.94 |
| 2020-08-20 | 31.19 |
| 2020-08-19 | 33.46 |
| 2020-08-18 | 34.18 |
| 2020-08-17 | 34.08 |
| 2020-08-14 | 33.15 |
| 2020-08-13 | 33.56 |
| 2020-08-12 | 33.46 |
| 2020-08-11 | 31.81 |
| 2020-08-10 | 29.44 |
| 2020-08-07 | 29.85 |
| 2020-08-06 | 32.01 |
| 2020-08-05 | 33.05 |
| 2020-08-04 | 32.12 |
| 2020-08-03 | 29.54 |
| 2020-07-31 | 30.26 |
| 2020-07-30 | 30.67 |
| 2020-07-29 | 31.60 |
| 2020-07-28 | 31.29 |
| 2020-07-27 | 30.78 |
| 2020-07-24 | 30.78 |
| 2020-07-23 | 33.56 |
| 2020-07-22 | 32.43 |
| 2020-07-21 | 35.52 |
| 2020-07-20 | 32.63 |
| 2020-07-17 | 33.05 |
| 2020-07-16 | 32.32 |
| 2020-07-15 | 35.01 |
| 2020-07-14 | 34.90 |
| 2020-07-13 | 36.55 |
| 2020-07-10 | 35.83 |
| 2020-07-09 | 38.62 |
| 2020-07-08 | 37.89 |
| 2020-07-07 | 37.38 |
| 2020-07-06 | 38.92 |
| 2020-07-03 | 33.66 |
| 2020-07-02 | 32.53 |
| 2020-06-30 | 28.40 |
| 2020-06-29 | 27.68 |
| 2020-06-26 | 28.92 |
| 2020-06-24 | 30.16 |
| 2020-06-23 | 30.78 |
| 2020-06-22 | 28.92 |
| 2020-06-19 | 29.23 |
| 2020-06-18 | 28.30 |
| 2020-06-17 | 28.40 |
| 2020-06-16 | 27.89 |
| 2020-06-15 | 24.79 |
| 2020-06-12 | 27.37 |
| 2020-06-11 | 28.20 |
| 2020-06-10 | 31.29 |
| 2020-06-09 | 31.19 |
| 2020-06-08 | 29.64 |
| 2020-06-05 | 29.64 |
| 2020-06-04 | 27.48 |
| 2020-06-03 | 27.27 |
| 2020-06-02 | 25.10 |
| 2020-06-01 | 23.66 |
| 2020-05-29 | 19.64 |
| 2020-05-28 | 20.41 |
| 2020-05-27 | 21.18 |
| 2020-05-26 | 21.96 |
| 2020-05-25 | 19.38 |
| 2020-05-22 | 19.38 |
| 2020-05-21 | 26.08 |
| 2020-05-20 | 27.12 |
| 2020-05-19 | 26.86 |
| 2020-05-18 | 24.79 |
| 2020-05-15 | 23.76 |
| 2020-05-14 | 23.76 |
| 2020-05-13 | 25.57 |
| 2020-05-12 | 26.08 |
| 2020-05-11 | 27.89 |
| 2020-05-08 | 25.83 |
| 2020-05-07 | 24.54 |
| 2020-05-06 | 25.57 |
| 2020-05-05 | 23.76 |
| 2020-05-04 | 22.47 |
| 2020-04-29 | 27.63 |
| 2020-04-28 | 27.63 |
| 2020-04-27 | 25.88 |
| 2020-04-24 | 23.57 |
| 2020-04-23 | 24.08 |
| 2020-04-22 | 23.82 |
| 2020-04-21 | 23.31 |
| 2020-04-20 | 26.39 |
| 2020-04-17 | 26.13 |
| 2020-04-16 | 24.59 |
| 2020-04-15 | 24.85 |
| 2020-04-14 | 26.91 |
| 2020-04-09 | 25.88 |
| 2020-04-08 | 24.34 |
| 2020-04-07 | 25.88 |
| 2020-04-06 | 23.05 |
| 2020-04-03 | 20.48 |
| 2020-04-02 | 20.74 |
| 2020-04-01 | 19.71 |
| 2020-03-31 | 22.54 |
| 2020-03-30 | 20.23 |
| 2020-03-27 | 22.02 |
| 2020-03-26 | 21.25 |
| 2020-03-25 | 22.28 |
| 2020-03-24 | 18.43 |
| 2020-03-23 | 13.03 |
| 2020-03-20 | 18.68 |
| 2020-03-19 | 13.03 |
| 2020-03-18 | 16.37 |
| 2020-03-17 | 21.25 |
| 2020-03-16 | 20.74 |
| 2020-03-13 | 25.11 |
| 2020-03-12 | 26.65 |
| 2020-03-11 | 31.53 |
| 2020-03-10 | 32.04 |
| 2020-03-09 | 30.76 |
| 2020-03-06 | 36.15 |
| 2020-03-05 | 38.98 |
| 2020-03-04 | 36.41 |
| 2020-03-03 | 36.67 |
| 2020-03-02 | 36.92 |
| 2020-02-28 | 35.90 |
| 2020-02-27 | 39.49 |
| 2020-02-26 | 38.47 |
| 2020-02-25 | 39.24 |
| 2020-02-24 | 38.98 |
| 2020-02-21 | 41.29 |
| 2020-02-20 | 42.58 |
| 2020-02-19 | 43.09 |
| 2020-02-18 | 42.32 |
| 2020-02-17 | 44.63 |
| 2020-02-14 | 43.86 |
| 2020-02-13 | 43.60 |
| 2020-02-12 | 44.12 |
| 2020-02-11 | 42.58 |
| 2020-02-10 | 40.78 |
| 2020-02-07 | 41.55 |
| 2020-02-06 | 42.32 |
| 2020-02-05 | 38.47 |
| 2020-02-04 | 37.95 |
| 2020-02-03 | 36.15 |
| 2020-01-31 | 36.15 |
| 2020-01-30 | 36.92 |
| 2020-01-29 | 40.26 |
| 2020-01-24 | 44.37 |
| 2020-01-23 | 43.86 |
| 2020-01-22 | 46.69 |
| 2020-01-21 | 44.63 |
| 2020-01-20 | 48.74 |
| 2020-01-17 | 50.03 |
| 2020-01-16 | 49.00 |
| 2020-01-15 | 48.74 |
| 2020-01-14 | 49.25 |
| 2020-01-13 | 49.77 |
| 2020-01-10 | 47.97 |
| 2020-01-09 | 47.97 |
| 2020-01-08 | 45.14 |
| 2020-01-07 | 46.17 |
| 2020-01-06 | 46.17 |
| 2020-01-03 | 47.20 |
| 2020-01-02 | 47.46 |
| 2019-12-31 | 46.17 |
| 2019-12-30 | 46.69 |
| 2019-12-27 | 45.92 |
| 2019-12-24 | 43.86 |
| 2019-12-23 | 44.37 |
| 2019-12-20 | 44.63 |
| 2019-12-19 | 43.86 |
| 2019-12-18 | 44.12 |
| 2019-12-17 | 43.86 |
| 2019-12-16 | 42.32 |
| 2019-12-13 | 43.09 |
| 2019-12-12 | 39.75 |
| 2019-12-11 | 37.69 |
| 2019-12-10 | 36.67 |
| 2019-12-09 | 37.18 |
| 2019-12-06 | 36.92 |
| 2019-12-05 | 35.90 |
| 2019-12-04 | 34.87 |
| 2019-12-03 | 36.41 |
| 2019-12-02 | 36.92 |
| 2019-11-29 | 36.15 |
| 2019-11-28 | 38.98 |
| 2019-11-27 | 39.49 |
| 2019-11-26 | 39.24 |
| 2019-11-25 | 39.49 |
| 2019-11-22 | 37.44 |
| 2019-11-21 | 36.67 |
| 2019-11-20 | 38.98 |
| 2019-11-19 | 40.01 |
| 2019-11-18 | 37.69 |
| 2019-11-15 | 36.15 |
| 2019-11-14 | 36.41 |
| 2019-11-13 | 37.18 |
| 2019-11-12 | 39.75 |
| 2019-11-11 | 39.24 |
| 2019-11-08 | 42.83 |
| 2019-11-07 | 43.86 |
| 2019-11-06 | 43.09 |
| 2019-11-05 | 43.09 |
| 2019-11-04 | 42.58 |
| 2019-11-01 | 40.26 |
| 2019-10-31 | 38.98 |
| 2019-10-30 | 37.80 |
| 2019-10-29 | 38.55 |
| 2019-10-28 | 38.80 |
| 2019-10-25 | 38.05 |
| 2019-10-24 | 38.05 |
| 2019-10-23 | 37.30 |
| 2019-10-22 | 38.30 |
| 2019-10-21 | 37.80 |
| 2019-10-18 | 38.05 |
| 2019-10-17 | 38.80 |
| 2019-10-16 | 37.55 |
| 2019-10-15 | 36.80 |
| 2019-10-14 | 37.05 |
| 2019-10-11 | 36.30 |
| 2019-10-10 | 32.80 |
| 2019-10-09 | 32.80 |
| 2019-10-08 | 33.80 |
| 2019-10-04 | 33.30 |
| 2019-10-03 | 34.80 |
| 2019-10-02 | 34.30 |
| 2019-09-30 | 34.55 |
| 2019-09-27 | 34.05 |
| 2019-09-26 | 34.30 |
| 2019-09-25 | 34.05 |
| 2019-09-24 | 35.80 |
| 2019-09-23 | 35.30 |
| 2019-09-20 | 36.55 |
| 2019-09-19 | 36.55 |
| 2019-09-18 | 38.05 |
| 2019-09-17 | 38.05 |
| 2019-09-16 | 39.54 |
| 2019-09-13 | 40.79 |
| 2019-09-12 | 39.54 |
| 2019-09-11 | 39.54 |
| 2019-09-10 | 37.55 |
| 2019-09-09 | 37.55 |
| 2019-09-06 | 37.05 |
| 2019-09-05 | 36.80 |
| 2019-09-04 | 36.30 |
| 2019-09-03 | 31.31 |
| 2019-09-02 | 31.81 |
| 2019-08-30 | 32.31 |
| 2019-08-29 | 32.06 |
| 2019-08-28 | 31.56 |
| 2019-08-27 | 31.81 |
| 2019-08-26 | 32.06 |
| 2019-08-23 | 34.30 |
| 2019-08-22 | 33.80 |
| 2019-08-21 | 34.80 |
| 2019-08-20 | 34.80 |
| 2019-08-19 | 34.55 |
| 2019-08-16 | 32.31 |
| 2019-08-15 | 30.81 |
| 2019-08-14 | 29.56 |
| 2019-08-13 | 29.81 |
| 2019-08-12 | 32.31 |
| 2019-08-09 | 33.05 |
| 2019-08-08 | 34.05 |
| 2019-08-07 | 33.55 |
| 2019-08-06 | 33.55 |
| 2019-08-05 | 34.05 |
| 2019-08-02 | 37.80 |
| 2019-08-01 | 41.29 |
| 2019-07-31 | 42.29 |
| 2019-07-30 | 44.04 |
| 2019-07-29 | 43.79 |
| 2019-07-26 | 45.04 |
| 2019-07-25 | 46.29 |
| 2019-07-24 | 45.79 |
| 2019-07-23 | 45.54 |
| 2019-07-22 | 44.79 |
| 2019-07-19 | 47.03 |
| 2019-07-18 | 45.54 |
| 2019-07-17 | 46.29 |
| 2019-07-16 | 46.29 |
| 2019-07-15 | 46.04 |
| 2019-07-12 | 45.79 |
| 2019-07-11 | 45.29 |
| 2019-07-10 | 44.29 |
| 2019-07-09 | 43.79 |
| 2019-07-08 | 44.79 |
| 2019-07-05 | 47.28 |
| 2019-07-04 | 47.53 |
| 2019-07-03 | 47.53 |
| 2019-07-02 | 47.78 |
| 2019-06-28 | 45.29 |
| 2019-06-27 | 45.79 |
| 2019-06-26 | 43.54 |
| 2019-06-25 | 43.29 |
| 2019-06-24 | 44.79 |
| 2019-06-21 | 44.79 |
| 2019-06-20 | 45.29 |
| 2019-06-19 | 43.04 |
| 2019-06-18 | 39.54 |
| 2019-06-17 | 38.55 |
| 2019-06-14 | 37.80 |
| 2019-06-13 | 38.80 |
| 2019-06-12 | 38.80 |
| 2019-06-11 | 41.04 |
| 2019-06-10 | 40.04 |
| 2019-06-06 | 36.80 |
| 2019-06-05 | 36.80 |
| 2019-06-04 | 35.80 |
| 2019-06-03 | 36.30 |
| 2019-05-31 | 36.55 |
| 2019-05-30 | 37.55 |
| 2019-05-29 | 38.05 |
| 2019-05-28 | 38.55 |
| 2019-05-27 | 38.05 |
| 2019-05-24 | 38.55 |
| 2019-05-23 | 38.05 |
| 2019-05-22 | 39.54 |
| 2019-05-21 | 39.79 |
| 2019-05-20 | 40.04 |
| 2019-05-17 | 40.79 |
| 2019-05-16 | 42.04 |
| 2019-05-15 | 41.79 |
| 2019-05-14 | 41.29 |
| 2019-05-10 | 43.29 |
| 2019-05-09 | 42.29 |
| 2019-05-08 | 45.54 |
| 2019-05-07 | 47.28 |
| 2019-05-06 | 46.78 |
| 2019-05-03 | 51.03 |
| 2019-05-02 | 50.28 |
| 2019-04-30 | 49.03 |
| 2019-04-29 | 50.28 |
| 2019-04-26 | 48.53 |
| 2019-04-25 | 48.53 |
| 2019-04-24 | 49.53 |
| 2019-04-23 | 50.27 |
| 2019-04-18 | 50.27 |
| 2019-04-17 | 51.26 |
| 2019-04-16 | 51.26 |
| 2019-04-15 | 49.53 |
| 2019-04-12 | 50.02 |
| 2019-04-11 | 49.77 |
| 2019-04-10 | 51.26 |
| 2019-04-09 | 51.51 |
| 2019-04-08 | 51.02 |
| 2019-04-04 | 50.52 |
| 2019-04-03 | 50.27 |
| 2019-04-02 | 48.78 |
| 2019-04-01 | 48.53 |
| 2019-03-29 | 46.05 |
| 2019-03-28 | 44.31 |
| 2019-03-27 | 44.56 |
| 2019-03-26 | 43.32 |
| 2019-03-25 | 43.32 |
| 2019-03-22 | 46.05 |
| 2019-03-21 | 46.05 |
| 2019-03-20 | 47.29 |
| 2019-03-19 | 48.03 |
| 2019-03-18 | 47.54 |
| 2019-03-15 | 46.05 |
| 2019-03-14 | 45.05 |
| 2019-03-13 | 44.56 |
| 2019-03-12 | 45.55 |
| 2019-03-11 | 43.07 |
| 2019-03-08 | 41.58 |
| 2019-03-07 | 44.06 |
| 2019-03-06 | 45.55 |
| 2019-03-05 | 45.30 |
| 2019-03-04 | 45.05 |
| 2019-03-01 | 44.56 |
| 2019-02-28 | 43.56 |
| 2019-02-27 | 44.31 |
| 2019-02-26 | 44.31 |
| 2019-02-25 | 45.30 |
| 2019-02-22 | 44.56 |
| 2019-02-21 | 43.56 |
| 2019-02-20 | 42.82 |
| 2019-02-19 | 41.58 |
| 2019-02-18 | 42.07 |
| 2019-02-15 | 39.59 |
| 2019-02-14 | 42.32 |
| 2019-02-13 | 42.57 |
| 2019-02-12 | 41.08 |
| 2019-02-11 | 40.83 |
| 2019-02-08 | 39.84 |
| 2019-02-04 | 39.84 |
| 2019-02-01 | 39.59 |
| 2019-01-31 | 39.84 |
| 2019-01-30 | 38.10 |
| 2019-01-29 | 37.60 |
| 2019-01-28 | 37.85 |
| 2019-01-25 | 38.10 |
| 2019-01-24 | 35.62 |
| 2019-01-23 | 35.12 |
| 2019-01-22 | 34.87 |
| 2019-01-21 | 35.86 |
| 2019-01-18 | 35.37 |
| 2019-01-17 | 34.13 |
| 2019-01-16 | 34.62 |
| 2019-01-15 | 34.13 |
| 2019-01-14 | 31.39 |
| 2019-01-11 | 33.13 |
| 2019-01-10 | 32.88 |
| 2019-01-09 | 32.39 |
| 2019-01-08 | 29.16 |
| 2019-01-07 | 29.41 |
| 2019-01-04 | 28.16 |
| 2019-01-03 | 25.43 |
| 2019-01-02 | 25.43 |
| 2018-12-31 | 29.41 |
| 2018-12-28 | 27.42 |
| 2018-12-27 | 27.17 |
| 2018-12-24 | 28.41 |
| 2018-12-21 | 28.91 |
| 2018-12-20 | 28.41 |
| 2018-12-19 | 29.41 |
| 2018-12-18 | 29.16 |
| 2018-12-17 | 30.90 |
| 2018-12-14 | 30.65 |
| 2018-12-13 | 33.13 |
| 2018-12-12 | 31.64 |
| 2018-12-11 | 28.91 |
| 2018-12-10 | 29.16 |
| 2018-12-07 | 30.15 |
| 2018-12-06 | 30.90 |
| 2018-12-05 | 34.13 |
| 2018-12-04 | 36.36 |
| 2018-12-03 | 36.11 |
| 2018-11-30 | 32.64 |
| 2018-11-29 | 32.39 |
| 2018-11-28 | 33.13 |
| 2018-11-27 | 31.39 |
| 2018-11-26 | 31.89 |
| 2018-11-23 | 29.90 |
| 2018-11-22 | 30.15 |
| 2018-11-21 | 29.90 |
| 2018-11-20 | 29.41 |
| 2018-11-19 | 31.39 |
| 2018-11-16 | 30.65 |
| 2018-11-15 | 30.65 |
| 2018-11-14 | 28.41 |
| 2018-11-13 | 29.16 |
| 2018-11-12 | 28.16 |
| 2018-11-09 | 27.92 |
| 2018-11-08 | 31.15 |
| 2018-11-07 | 30.65 |
| 2018-11-06 | 30.40 |
| 2018-11-05 | 29.41 |
| 2018-11-02 | 32.14 |
| 2018-11-01 | 26.67 |
| 2018-10-31 | 24.44 |
| 2018-10-30 | 23.25 |
| 2018-10-29 | 24.21 |
| 2018-10-26 | 23.49 |
| 2018-10-25 | 25.17 |
| 2018-10-24 | 26.38 |
| 2018-10-23 | 26.62 |
| 2018-10-22 | 30.47 |
| 2018-10-19 | 27.58 |
| 2018-10-18 | 26.86 |
| 2018-10-16 | 27.10 |
| 2018-10-15 | 26.86 |
| 2018-10-12 | 28.54 |
| 2018-10-11 | 25.89 |
| 2018-10-10 | 30.71 |
| 2018-10-09 | 30.47 |
| 2018-10-08 | 30.71 |
| 2018-10-05 | 32.39 |
| 2018-10-04 | 32.63 |
| 2018-10-03 | 34.56 |
| 2018-10-02 | 34.80 |
| 2018-09-28 | 37.93 |
| 2018-09-27 | 37.69 |
| 2018-09-26 | 38.17 |
| 2018-09-24 | 36.49 |
| 2018-09-21 | 38.89 |
| 2018-09-20 | 36.49 |
| 2018-09-19 | 36.00 |
| 2018-09-18 | 34.56 |
| 2018-09-17 | 33.84 |
| 2018-09-14 | 35.52 |
| 2018-09-13 | 34.32 |
| 2018-09-12 | 31.43 |
| 2018-09-11 | 31.43 |
| 2018-09-10 | 32.63 |
| 2018-09-07 | 33.84 |
| 2018-09-06 | 34.32 |
| 2018-09-05 | 35.04 |
| 2018-09-04 | 38.89 |
| 2018-09-03 | 37.45 |
| 2018-08-31 | 37.93 |
| 2018-08-30 | 39.37 |
| 2018-08-29 | 40.58 |
| 2018-08-28 | 40.34 |
| 2018-08-27 | 39.86 |
| 2018-08-24 | 36.73 |
| 2018-08-23 | 36.97 |
| 2018-08-22 | 37.93 |
| 2018-08-21 | 37.21 |
| 2018-08-20 | 36.49 |
| 2018-08-17 | 34.56 |
| 2018-08-16 | 34.32 |
| 2018-08-15 | 34.80 |
| 2018-08-14 | 37.21 |
| 2018-08-13 | 37.93 |
| 2018-08-10 | 39.62 |
| 2018-08-09 | 41.06 |
| 2018-08-08 | 39.86 |
| 2018-08-07 | 39.37 |
| 2018-08-06 | 37.45 |
| 2018-08-03 | 36.49 |
| 2018-08-02 | 36.73 |
| 2018-08-01 | 39.62 |
| 2018-07-31 | 41.06 |
| 2018-07-30 | 41.54 |
| 2018-07-27 | 41.78 |
| 2018-07-26 | 41.78 |
| 2018-07-25 | 42.99 |
| 2018-07-24 | 41.54 |
| 2018-07-23 | 39.62 |
| 2018-07-20 | 39.37 |
| 2018-07-19 | 38.17 |
| 2018-07-18 | 38.65 |
| 2018-07-17 | 39.37 |
| 2018-07-16 | 40.82 |
| 2018-07-13 | 40.82 |
| 2018-07-12 | 40.58 |
| 2018-07-11 | 39.62 |
| 2018-07-10 | 41.54 |
| 2018-07-09 | 41.78 |
| 2018-07-06 | 39.13 |
| 2018-07-05 | 38.65 |
| 2018-07-04 | 38.41 |
| 2018-07-03 | 40.10 |
| 2018-06-29 | 41.78 |
| 2018-06-28 | 39.62 |
| 2018-06-27 | 38.89 |
| 2018-06-26 | 41.54 |
| 2018-06-25 | 42.02 |
| 2018-06-22 | 43.71 |
| 2018-06-21 | 43.23 |
| 2018-06-20 | 45.63 |
| 2018-06-19 | 44.43 |
| 2018-06-15 | 48.04 |
| 2018-06-14 | 49.00 |
| 2018-06-13 | 50.21 |
| 2018-06-12 | 52.13 |
| 2018-06-11 | 51.89 |
| 2018-06-08 | 50.93 |
| 2018-06-07 | 53.82 |
| 2018-06-06 | 52.61 |
| 2018-06-05 | 51.65 |
| 2018-06-04 | 51.17 |
| 2018-06-01 | 49.00 |
| 2018-05-31 | 49.00 |
| 2018-05-30 | 46.36 |
| 2018-05-29 | 48.76 |
| 2018-05-28 | 50.21 |
| 2018-05-25 | 49.48 |
| 2018-05-24 | 49.73 |
| 2018-05-23 | 49.24 |
| 2018-05-21 | 52.13 |
| 2018-05-18 | 50.93 |
| 2018-05-17 | 50.45 |
| 2018-05-16 | 50.93 |
| 2018-05-15 | 51.41 |
| 2018-05-14 | 52.85 |
| 2018-05-11 | 50.69 |
| 2018-05-10 | 49.24 |
| 2018-05-09 | 48.04 |
| 2018-05-08 | 47.56 |
| 2018-05-07 | 45.39 |
| 2018-05-04 | 44.91 |
| 2018-05-03 | 46.60 |
| 2018-05-02 | 48.52 |
| 2018-04-30 | 49.48 |
| 2018-04-27 | 46.36 |
| 2018-04-26 | 45.34 |
| 2018-04-25 | 46.78 |
| 2018-04-24 | 48.22 |
| 2018-04-23 | 46.30 |
| 2018-04-20 | 47.02 |
| 2018-04-19 | 48.94 |
| 2018-04-18 | 46.78 |
| 2018-04-17 | 45.34 |
| 2018-04-16 | 46.54 |
| 2018-04-13 | 49.18 |
| 2018-04-12 | 49.41 |
| 2018-04-11 | 49.65 |
| 2018-04-10 | 48.70 |
| 2018-04-09 | 46.54 |
| 2018-04-06 | 44.15 |
| 2018-04-04 | 42.47 |
| 2018-04-03 | 46.30 |
| 2018-03-29 | 45.58 |
| 2018-03-28 | 45.34 |
| 2018-03-27 | 48.94 |
| 2018-03-26 | 47.98 |
| 2018-03-23 | 46.30 |
| 2018-03-22 | 50.37 |
| 2018-03-21 | 51.81 |
| 2018-03-20 | 52.77 |
| 2018-03-19 | 52.53 |
| 2018-03-16 | 52.29 |
| 2018-03-15 | 52.53 |
| 2018-03-14 | 52.29 |
| 2018-03-13 | 52.77 |
| 2018-03-12 | 52.53 |
| 2018-03-09 | 49.89 |
| 2018-03-08 | 48.46 |
| 2018-03-07 | 46.06 |
| 2018-03-06 | 47.50 |
| 2018-03-05 | 44.63 |
| 2018-03-02 | 47.98 |
| 2018-03-01 | 49.89 |
| 2018-02-28 | 48.94 |
| 2018-02-27 | 51.09 |
| 2018-02-26 | 52.29 |
| 2018-02-23 | 50.85 |
| 2018-02-22 | 49.41 |
| 2018-02-21 | 51.57 |
| 2018-02-20 | 48.70 |
| 2018-02-15 | 49.65 |
| 2018-02-14 | 47.02 |
| 2018-02-13 | 44.15 |
| 2018-02-12 | 41.99 |
| 2018-02-09 | 41.99 |
| 2018-02-08 | 46.54 |
| 2018-02-07 | 45.82 |
| 2018-02-06 | 47.74 |
| 2018-02-05 | 55.16 |
| 2018-02-02 | 57.08 |
| 2018-02-01 | 57.32 |
| 2018-01-31 | 58.51 |
| 2018-01-30 | 57.32 |
| 2018-01-29 | 58.75 |
| 2018-01-26 | 59.71 |
| 2018-01-25 | 57.56 |
| 2018-01-24 | 58.75 |
| 2018-01-23 | 58.51 |
| 2018-01-22 | 55.64 |
| 2018-01-19 | 55.16 |
| 2018-01-18 | 54.68 |
| 2018-01-17 | 53.72 |
| 2018-01-16 | 53.49 |
| 2018-01-15 | 51.09 |
| 2018-01-12 | 50.85 |
| 2018-01-11 | 49.65 |
| 2018-01-10 | 49.65 |
| 2018-01-09 | 49.41 |
| 2018-01-08 | 48.70 |
| 2018-01-05 | 48.22 |
| 2018-01-04 | 47.98 |
| 2018-01-03 | 47.02 |
| 2018-01-02 | 46.78 |
| 2017-12-29 | 43.91 |
| 2017-12-28 | 43.91 |
| 2017-12-27 | 42.71 |
| 2017-12-22 | 42.23 |
| 2017-12-21 | 41.51 |
| 2017-12-20 | 41.03 |
| 2017-12-19 | 40.79 |
| 2017-12-18 | 40.08 |
| 2017-12-15 | 39.12 |
| 2017-12-14 | 40.32 |
| 2017-12-13 | 41.03 |
| 2017-12-12 | 38.88 |
| 2017-12-11 | 39.60 |
| 2017-12-08 | 38.16 |
| 2017-12-07 | 36.48 |
| 2017-12-06 | 36.01 |
| 2017-12-05 | 39.12 |
| 2017-12-04 | 40.56 |
| 2017-12-01 | 40.32 |
| 2017-11-30 | 41.03 |
| 2017-11-29 | 42.95 |
| 2017-11-28 | 42.95 |
| 2017-11-27 | 43.19 |
| 2017-11-24 | 43.91 |
| 2017-11-23 | 43.19 |
| 2017-11-22 | 44.87 |
| 2017-11-21 | 43.43 |
| 2017-11-20 | 40.56 |
| 2017-11-17 | 40.56 |
| 2017-11-16 | 39.84 |
| 2017-11-15 | 39.36 |
| 2017-11-14 | 40.79 |
| 2017-11-13 | 40.79 |
| 2017-11-10 | 40.56 |
| 2017-11-09 | 40.32 |
| 2017-11-08 | 39.60 |
| 2017-11-07 | 39.84 |
| 2017-11-06 | 37.92 |
| 2017-11-03 | 37.92 |
| 2017-11-02 | 37.20 |
| 2017-11-01 | 37.68 |
| 2017-10-31 | 36.25 |
| 2017-10-30 | 36.58 |
| 2017-10-27 | 36.81 |
| 2017-10-26 | 35.88 |
| 2017-10-25 | 36.35 |
| 2017-10-24 | 35.88 |
| 2017-10-23 | 36.35 |
| 2017-10-20 | 37.28 |
| 2017-10-19 | 35.88 |
| 2017-10-18 | 38.21 |
| 2017-10-17 | 38.21 |
| 2017-10-16 | 37.98 |
| 2017-10-13 | 37.05 |
| 2017-10-12 | 37.05 |
| 2017-10-11 | 36.35 |
| 2017-10-10 | 37.05 |
| 2017-10-09 | 36.35 |
| 2017-10-06 | 36.81 |
| 2017-10-04 | 36.35 |
| 2017-10-03 | 35.42 |
| 2017-09-29 | 32.39 |
| 2017-09-28 | 31.92 |
| 2017-09-27 | 33.32 |
| 2017-09-26 | 32.85 |
| 2017-09-25 | 32.62 |
| 2017-09-22 | 34.02 |
| 2017-09-21 | 35.18 |
| 2017-09-20 | 35.18 |
| 2017-09-19 | 34.95 |
| 2017-09-18 | 35.18 |
| 2017-09-15 | 33.78 |
| 2017-09-14 | 33.78 |
| 2017-09-13 | 34.02 |
| 2017-09-12 | 34.48 |
| 2017-09-11 | 34.48 |
| 2017-09-08 | 33.08 |
| 2017-09-07 | 32.39 |
| 2017-09-06 | 32.62 |
| 2017-09-05 | 33.32 |
| 2017-09-04 | 33.32 |
| 2017-09-01 | 34.02 |
| 2017-08-31 | 34.02 |
| 2017-08-30 | 34.48 |
| 2017-08-29 | 32.85 |
| 2017-08-28 | 33.55 |
| 2017-08-25 | 33.08 |
| 2017-08-24 | 31.45 |
| 2017-08-22 | 31.22 |
| 2017-08-21 | 30.05 |
| 2017-08-18 | 29.36 |
| 2017-08-17 | 30.75 |
| 2017-08-16 | 30.99 |
| 2017-08-15 | 29.82 |
| 2017-08-14 | 30.05 |
| 2017-08-11 | 28.89 |
| 2017-08-10 | 31.22 |
| 2017-08-09 | 32.62 |
| 2017-08-08 | 33.08 |
| 2017-08-07 | 32.15 |
| 2017-08-04 | 31.69 |
| 2017-08-03 | 31.69 |
| 2017-08-02 | 31.69 |
| 2017-08-01 | 31.45 |
| 2017-07-31 | 30.05 |
| 2017-07-28 | 28.89 |
| 2017-07-27 | 29.59 |
| 2017-07-26 | 28.66 |
| 2017-07-25 | 28.19 |
| 2017-07-24 | 28.42 |
| 2017-07-21 | 27.72 |
| 2017-07-20 | 27.49 |
| 2017-07-19 | 27.26 |
| 2017-07-18 | 26.56 |
| 2017-07-17 | 26.56 |
| 2017-07-14 | 26.09 |
| 2017-07-13 | 25.86 |
| 2017-07-12 | 24.46 |
| 2017-07-11 | 23.76 |
| 2017-07-10 | 21.90 |
| 2017-07-07 | 21.20 |
| 2017-07-06 | 21.90 |
| 2017-07-05 | 21.66 |
| 2017-07-04 | 21.20 |
| 2017-07-03 | 22.36 |
| 2017-06-30 | 22.36 |
| 2017-06-29 | 22.83 |
| 2017-06-28 | 22.13 |
| 2017-06-27 | 22.36 |
| 2017-06-26 | 22.60 |
| 2017-06-23 | 22.13 |
| 2017-06-22 | 21.90 |
| 2017-06-21 | 21.43 |
| 2017-06-20 | 22.13 |
| 2017-06-19 | 22.60 |
| 2017-06-16 | 21.20 |
| 2017-06-15 | 20.96 |
| 2017-06-14 | 22.36 |
| 2017-06-13 | 22.36 |
| 2017-06-12 | 21.90 |
| 2017-06-09 | 23.06 |
| 2017-06-08 | 23.06 |
| 2017-06-07 | 22.60 |
| 2017-06-06 | 22.60 |
| 2017-06-05 | 22.13 |
| 2017-06-02 | 22.36 |
| 2017-06-01 | 21.20 |
| 2017-05-31 | 21.20 |
| 2017-05-29 | 21.20 |
| 2017-05-26 | 20.73 |
| 2017-05-25 | 20.50 |
| 2017-05-24 | 19.57 |
| 2017-05-23 | 19.80 |
| 2017-05-22 | 19.57 |
| 2017-05-19 | 18.63 |
| 2017-05-18 | 18.40 |
| 2017-05-17 | 19.33 |
| 2017-05-16 | 19.33 |
| 2017-05-15 | 19.33 |
| 2017-05-12 | 18.17 |
| 2017-05-11 | 17.93 |
| 2017-05-10 | 17.24 |
| 2017-05-09 | 16.77 |
| 2017-05-08 | 15.37 |
| 2017-05-05 | 14.90 |
| 2017-05-04 | 16.07 |
| 2017-05-02 | 15.60 |
| 2017-04-28 | 15.60 |
| 2017-04-27 | 15.84 |
| 2017-04-26 | 15.14 |
| 2017-04-25 | 14.67 |
| 2017-04-24 | 13.28 |
| 2017-04-21 | 12.59 |
| 2017-04-20 | 12.82 |
| 2017-04-19 | 11.89 |
| 2017-04-18 | 11.89 |
| 2017-04-13 | 13.75 |
| 2017-04-12 | 13.98 |
| 2017-04-11 | 13.05 |
| 2017-04-10 | 13.75 |
| 2017-04-07 | 13.75 |
| 2017-04-06 | 13.75 |
| 2017-04-05 | 14.21 |
| 2017-04-03 | 13.52 |
| 2017-03-31 | 13.28 |
| 2017-03-30 | 13.98 |
| 2017-03-29 | 14.21 |
| 2017-03-28 | 14.21 |
| 2017-03-27 | 13.52 |
| 2017-03-24 | 14.44 |
| 2017-03-23 | 13.98 |
| 2017-03-22 | 13.98 |
| 2017-03-21 | 15.14 |
| 2017-03-20 | 14.67 |
| 2017-03-17 | 13.98 |
| 2017-03-16 | 13.75 |
| 2017-03-15 | 11.66 |
| 2017-03-14 | 11.66 |
| 2017-03-13 | 11.66 |
| 2017-03-10 | 10.50 |
| 2017-03-09 | 10.27 |
| 2017-03-08 | 11.20 |
| 2017-03-07 | 10.97 |
| 2017-03-06 | 10.50 |
| 2017-03-03 | 10.50 |
| 2017-03-02 | 10.97 |
| 2017-03-01 | 11.43 |
| 2017-02-28 | 11.43 |
| 2017-02-27 | 12.36 |
| 2017-02-24 | 12.59 |
| 2017-02-23 | 12.82 |
| 2017-02-22 | 12.82 |
| 2017-02-21 | 12.13 |
| 2017-02-20 | 12.82 |
| 2017-02-17 | 12.36 |
| 2017-02-16 | 12.59 |
| 2017-02-15 | 11.89 |
| 2017-02-14 | 10.74 |
| 2017-02-13 | 10.50 |
| 2017-02-10 | 10.27 |
| 2017-02-09 | 9.81 |
| 2017-02-08 | 9.81 |
| 2017-02-07 | 8.88 |
| 2017-02-06 | 8.88 |
| 2017-02-03 | 7.72 |
| 2017-02-02 | 8.19 |
| 2017-02-01 | 8.88 |
| 2017-01-27 | 9.11 |
| 2017-01-26 | 9.11 |
| 2017-01-25 | 7.49 |
| 2017-01-24 | 7.03 |
| 2017-01-23 | 6.80 |
| 2017-01-20 | 7.03 |
| 2017-01-19 | 7.72 |
| 2017-01-18 | 7.72 |
| 2017-01-17 | 6.80 |
| 2017-01-16 | 6.10 |
| 2017-01-13 | 7.03 |
| 2017-01-12 | 6.80 |
| 2017-01-11 | 7.03 |
| 2017-01-10 | 5.87 |
| 2017-01-09 | 5.41 |
| 2017-01-06 | 4.94 |
| 2017-01-05 | 4.71 |
| 2017-01-04 | 3.32 |
| 2017-01-03 | 3.32 |
| 2016-12-30 | 2.40 |
| 2016-12-29 | 1.70 |
| 2016-12-28 | 1.24 |
| 2016-12-23 | 0.77 |
| 2016-12-22 | 1.24 |
| 2016-12-21 | 1.93 |
| 2016-12-20 | 1.47 |
| 2016-12-19 | 1.93 |
| 2016-12-16 | 2.86 |
| 2016-12-15 | 2.86 |
| 2016-12-14 | 4.94 |
| 2016-12-13 | 4.71 |
| 2016-12-12 | 4.48 |
| 2016-12-09 | 6.33 |
| 2016-12-08 | 6.57 |
| 2016-12-07 | 6.57 |
| 2016-12-06 | 5.87 |
| 2016-12-05 | 5.18 |
| 2016-12-02 | 5.41 |
| 2016-12-01 | 7.03 |
| 2016-11-30 | 6.57 |
| 2016-11-29 | 6.10 |
| 2016-11-28 | 6.57 |
| 2016-11-25 | 6.10 |
| 2016-11-24 | 5.41 |
| 2016-11-23 | 6.10 |
| 2016-11-22 | 6.10 |
| 2016-11-21 | 4.48 |
| 2016-11-18 | 4.02 |
| 2016-11-17 | 3.79 |
| 2016-11-16 | 4.25 |
| 2016-11-15 | 4.25 |
| 2016-11-14 | 3.79 |
| 2016-11-11 | 5.18 |
| 2016-11-10 | 6.80 |
| 2016-11-09 | 4.71 |
| 2016-11-08 | 6.80 |
| 2016-11-07 | 6.57 |
| 2016-11-04 | 5.87 |
| 2016-11-03 | 6.10 |
| 2016-11-02 | 6.57 |
| 2016-11-01 | 7.96 |
| 2016-10-31 | 7.03 |
| 2016-10-28 | 7.17 |
| 2016-10-27 | 7.85 |
| 2016-10-26 | 8.75 |
| 2016-10-25 | 9.88 |
| 2016-10-24 | 10.10 |
| 2016-10-20 | 8.97 |
| 2016-10-19 | 8.52 |
| 2016-10-18 | 8.97 |
| 2016-10-17 | 7.39 |
| 2016-10-14 | 8.30 |
| 2016-10-13 | 7.39 |
| 2016-10-12 | 8.97 |
| 2016-10-11 | 9.42 |
| 2016-10-07 | 11.00 |
| 2016-10-06 | 11.46 |
| 2016-10-05 | 10.55 |
| 2016-10-04 | 10.10 |
| 2016-10-03 | 9.65 |
| 2016-09-30 | 8.30 |
| 2016-09-29 | 10.55 |
| 2016-09-28 | 9.88 |
| 2016-09-27 | 9.65 |
| 2016-09-26 | 8.75 |
| 2016-09-23 | 9.88 |
| 2016-09-22 | 10.55 |
| 2016-09-21 | 9.88 |
| 2016-09-20 | 9.65 |
| 2016-09-19 | 9.42 |
| 2016-09-15 | 8.75 |
| 2016-09-14 | 8.07 |
| 2016-09-13 | 8.30 |
| 2016-09-12 | 8.52 |
| 2016-09-09 | 12.13 |
| 2016-09-08 | 10.78 |
| 2016-09-07 | 10.33 |
| 2016-09-06 | 10.33 |
| 2016-09-05 | 9.65 |
| 2016-09-02 | 7.85 |
| 2016-09-01 | 7.85 |
| 2016-08-31 | 6.72 |
| 2016-08-30 | 6.72 |
| 2016-08-29 | 6.04 |
| 2016-08-26 | 6.49 |
| 2016-08-25 | 5.81 |
| 2016-08-24 | 5.81 |
| 2016-08-23 | 6.72 |
| 2016-08-22 | 6.72 |
| 2016-08-19 | 6.27 |
| 2016-08-18 | 6.94 |
| 2016-08-17 | 5.59 |
| 2016-08-16 | 6.04 |
| 2016-08-15 | 6.49 |
| 2016-08-12 | 5.36 |
| 2016-08-11 | 4.46 |
| 2016-08-10 | 4.01 |
| 2016-08-09 | 4.01 |
| 2016-08-08 | 4.01 |
| 2016-08-05 | 2.66 |
| 2016-08-04 | 1.08 |
| 2016-08-03 | 0.63 |
| 2016-08-01 | 2.66 |
| 2016-07-29 | 1.30 |
| 2016-07-28 | 2.66 |
| 2016-07-27 | 2.20 |
| 2016-07-26 | 2.66 |
| 2016-07-25 | 1.75 |
| 2016-07-22 | 1.53 |
| 2016-07-21 | 1.75 |
| 2016-07-20 | 1.53 |
| 2016-07-19 | 0.17 |
| 2016-07-18 | 0.85 |
| 2016-07-15 | 0.63 |
| 2016-07-14 | -0.05 |
| 2016-07-13 | -1.18 |
| 2016-07-12 | -1.63 |
| 2016-07-11 | -3.44 |
| 2016-07-08 | -4.56 |
| 2016-07-07 | -4.11 |
| 2016-07-06 | -5.01 |
| 2016-07-05 | -3.89 |
| 2016-07-04 | -2.31 |
| 2016-06-30 | -3.66 |
| 2016-06-29 | -5.24 |
| 2016-06-28 | -6.59 |
| 2016-06-27 | -6.59 |
| 2016-06-24 | -6.37 |
| 2016-06-23 | -3.66 |
| 2016-06-22 | -3.89 |
| 2016-06-21 | -5.01 |
| 2016-06-20 | -5.92 |
| 2016-06-17 | -7.05 |
| 2016-06-16 | -7.72 |
| 2016-06-15 | -6.14 |
| 2016-06-14 | -6.14 |
| 2016-06-13 | -5.69 |
| 2016-06-10 | -3.44 |
| 2016-06-08 | -2.31 |
| 2016-06-07 | -2.53 |
| 2016-06-06 | -3.66 |
| 2016-06-03 | -4.11 |
| 2016-06-02 | -4.56 |
| 2016-06-01 | -5.24 |
| 2016-05-31 | -4.79 |
| 2016-05-30 | -5.92 |
| 2016-05-27 | -6.14 |
| 2016-05-26 | -6.82 |
| 2016-05-25 | -7.05 |
| 2016-05-24 | -9.30 |
| 2016-05-23 | -9.75 |
| 2016-05-20 | -9.08 |
| 2016-05-19 | -10.29 |
| 2016-05-18 | -9.93 |
| 2016-05-17 | -8.40 |
| 2016-05-16 | -9.53 |
| 2016-05-13 | -10.29 |
| 2016-05-12 | -9.53 |
| 2016-05-11 | -8.85 |
| 2016-05-10 | -7.72 |
| 2016-05-09 | -8.40 |
| 2016-05-06 | -8.85 |
| 2016-05-05 | -7.27 |
| 2016-05-04 | -6.59 |
| 2016-05-03 | -6.37 |
| 2016-04-29 | -4.56 |
| 2016-04-28 | -2.98 |
| 2016-04-27 | -3.03 |
| 2016-04-26 | -2.81 |
| 2016-04-25 | -3.48 |
| 2016-04-22 | -2.36 |
| 2016-04-21 | -1.69 |
| 2016-04-20 | -3.70 |
| 2016-04-19 | -2.58 |
| 2016-04-18 | -3.93 |
| 2016-04-15 | -3.25 |
| 2016-04-14 | -2.81 |
| 2016-04-13 | -3.70 |
| 2016-04-12 | -6.84 |
| 2016-04-11 | -6.84 |
| 2016-04-08 | -7.51 |
| 2016-04-07 | -7.96 |
| 2016-04-06 | -8.18 |
| 2016-04-05 | -8.63 |
| 2016-04-01 | -7.06 |
| 2016-03-31 | -5.72 |
| 2016-03-30 | -5.27 |
| 2016-03-29 | -7.73 |
| 2016-03-24 | -7.73 |
| 2016-03-23 | -6.39 |
| 2016-03-22 | -6.39 |
| 2016-03-21 | -6.39 |
| 2016-03-18 | -6.16 |
| 2016-03-17 | -7.06 |
| 2016-03-16 | -7.96 |
| 2016-03-15 | -7.73 |
| 2016-03-14 | -7.28 |
| 2016-03-11 | -8.18 |
| 2016-03-10 | -9.08 |
| 2016-03-09 | -9.08 |
| 2016-03-08 | -9.08 |
| 2016-03-07 | -8.40 |
| 2016-03-04 | -8.63 |
| 2016-03-03 | -9.75 |
| 2016-03-02 | -9.52 |
| 2016-03-01 | -12.39 |
| 2016-02-29 | -13.56 |
| 2016-02-26 | -12.30 |
| 2016-02-25 | -14.54 |
| 2016-02-24 | -13.29 |
| 2016-02-23 | -12.12 |
| 2016-02-22 | -11.94 |
| 2016-02-19 | -12.93 |
| 2016-02-18 | -12.39 |
| 2016-02-17 | -14.45 |
| 2016-02-16 | -13.56 |
| 2016-02-15 | -14.36 |
| 2016-02-12 | -17.05 |
| 2016-02-11 | -16.24 |
| 2016-02-05 | -12.75 |
| 2016-02-04 | -13.20 |
| 2016-02-03 | -14.00 |
| 2016-02-02 | -12.12 |
| 2016-02-01 | -11.58 |
| 2016-01-29 | -11.14 |
| 2016-01-28 | -13.11 |
| 2016-01-27 | -13.91 |
| 2016-01-26 | -14.81 |
| 2016-01-25 | -12.48 |
| 2016-01-22 | -13.47 |
| 2016-01-21 | -15.97 |
| 2016-01-20 | -14.63 |
| 2016-01-19 | -11.14 |
| 2016-01-18 | -12.84 |
| 2016-01-15 | -11.76 |
| 2016-01-14 | -10.20 |
| 2016-01-13 | -9.52 |
| 2016-01-12 | -10.87 |
| 2016-01-11 | -9.97 |
| 2016-01-08 | -7.28 |
| 2016-01-07 | -7.96 |
| 2016-01-06 | -5.27 |
| 2016-01-05 | -4.15 |
| 2016-01-04 | -3.93 |
| 2015-12-31 | -1.01 |
| 2015-12-30 | -0.79 |
| 2015-12-29 | -0.57 |
| 2015-12-28 | -1.01 |
| 2015-12-24 | -0.12 |
| 2015-12-23 | -0.57 |
| 2015-12-22 | -1.46 |
| 2015-12-21 | -1.46 |
| 2015-12-18 | -1.46 |
| 2015-12-17 | -1.01 |
| 2015-12-16 | -1.69 |
| 2015-12-15 | -3.70 |
| 2015-12-14 | -3.48 |
| 2015-12-11 | -2.81 |
| 2015-12-10 | -1.91 |
| 2015-12-09 | -1.46 |
| 2015-12-08 | -1.01 |
| 2015-12-07 | 0.78 |
| 2015-12-04 | 0.55 |
| 2015-12-03 | 1.23 |
| 2015-12-02 | 1.67 |
| 2015-12-01 | 1.23 |
| 2015-11-30 | -0.57 |
| 2015-11-27 | -0.12 |
| 2015-11-26 | 1.90 |
| 2015-11-25 | 1.90 |
| 2015-11-24 | 2.12 |
| 2015-11-23 | 2.57 |
| 2015-11-20 | 2.79 |
| 2015-11-19 | 1.67 |
| 2015-11-18 | 0.33 |
| 2015-11-17 | 0.78 |
| 2015-11-16 | -0.57 |
| 2015-11-13 | 1.23 |
| 2015-11-12 | 3.69 |
| 2015-11-11 | 1.00 |
| 2015-11-10 | 1.23 |
| 2015-11-09 | 2.35 |
| 2015-11-06 | 3.24 |
| 2015-11-05 | 3.91 |
| 2015-11-04 | 4.14 |
| 2015-11-03 | 2.12 |
| 2015-11-02 | 1.00 |
| 2015-10-30 | 2.35 |
| 2015-10-29 | 2.79 |
| 2015-10-28 | 3.55 |
| 2015-10-27 | 4.43 |
| 2015-10-26 | 4.21 |
| 2015-10-23 | 4.64 |
| 2015-10-22 | 3.12 |
| 2015-10-20 | 3.55 |
| 2015-10-19 | 3.99 |
| 2015-10-16 | 3.99 |
| 2015-10-15 | 3.34 |
| 2015-10-14 | 1.16 |
| 2015-10-13 | 2.03 |
| 2015-10-12 | 2.68 |
| 2015-10-09 | 1.16 |
| 2015-10-08 | 0.94 |
| 2015-10-07 | 1.59 |
| 2015-10-06 | -1.46 |
| 2015-10-05 | -1.24 |
| 2015-10-02 | -2.77 |
| 2015-09-30 | -5.82 |
| 2015-09-29 | -7.13 |
| 2015-09-25 | -4.08 |
| 2015-09-24 | -4.51 |
| 2015-09-23 | -3.64 |
| 2015-09-22 | -1.90 |
| 2015-09-21 | -1.90 |
| 2015-09-18 | -0.81 |
| 2015-09-17 | -1.68 |
| 2015-09-16 | -1.02 |
| 2015-09-15 | -3.42 |
| 2015-09-14 | -2.55 |
| 2015-09-11 | -2.99 |
| 2015-09-10 | -2.77 |
| 2015-09-09 | -0.37 |
| 2015-09-08 | -4.08 |
| 2015-09-07 | -7.13 |
| 2015-09-04 | -6.26 |
| 2015-09-02 | -5.82 |
| 2015-09-01 | -4.95 |
| 2015-08-31 | -2.55 |
| 2015-08-28 | -2.33 |
| 2015-08-27 | -1.68 |
| 2015-08-26 | -5.38 |
| 2015-08-25 | -3.64 |
| 2015-08-24 | -4.51 |
| 2015-08-21 | 0.72 |
| 2015-08-20 | 2.25 |
| 2015-08-19 | 3.77 |
| 2015-08-18 | 5.08 |
| 2015-08-17 | 6.82 |
| 2015-08-14 | 7.48 |
| 2015-08-13 | 7.48 |
| 2015-08-12 | 6.82 |
| 2015-08-11 | 9.44 |
| 2015-08-10 | 9.22 |
| 2015-08-07 | 9.44 |
| 2015-08-06 | 9.01 |
| 2015-08-05 | 9.44 |
| 2015-08-04 | 9.01 |
| 2015-08-03 | 9.01 |
| 2015-07-31 | 9.88 |
| 2015-07-30 | 9.44 |
| 2015-07-29 | 10.10 |
| 2015-07-28 | 9.66 |
| 2015-07-27 | 8.79 |
| 2015-07-24 | 12.06 |
| 2015-07-23 | 13.37 |
| 2015-07-22 | 12.93 |
| 2015-07-21 | 14.02 |
| 2015-07-20 | 13.37 |
| 2015-07-17 | 13.58 |
| 2015-07-16 | 12.28 |
| 2015-07-15 | 11.84 |
| 2015-07-14 | 12.06 |
| 2015-07-13 | 12.71 |
| 2015-07-10 | 11.19 |
| 2015-07-09 | 9.01 |
| 2015-07-08 | 5.08 |
| 2015-07-07 | 11.40 |
| 2015-07-06 | 12.71 |
| 2015-07-03 | 16.20 |
| 2015-07-02 | 17.29 |
| 2015-06-30 | 17.07 |
| 2015-06-29 | 15.98 |
| 2015-06-26 | 18.82 |
| 2015-06-25 | 21.00 |
| 2015-06-24 | 21.65 |
| 2015-06-23 | 21.21 |
| 2015-06-22 | 20.12 |
| 2015-06-19 | 18.60 |
| 2015-06-18 | 18.16 |
| 2015-06-17 | 18.16 |
| 2015-06-16 | 17.51 |
| 2015-06-15 | 18.60 |
| 2015-06-12 | 20.78 |
| 2015-06-11 | 19.25 |
| 2015-06-10 | 17.94 |
| 2015-06-09 | 19.47 |
| 2015-06-08 | 20.78 |
| 2015-06-05 | 20.34 |
| 2015-06-04 | 21.87 |
| 2015-06-03 | 22.09 |
| 2015-06-02 | 21.43 |
| 2015-06-01 | 22.09 |
| 2015-05-29 | 21.21 |
| 2015-05-28 | 24.27 |
| 2015-05-27 | 23.83 |
| 2015-05-26 | 24.92 |
| 2015-05-22 | 23.39 |
| 2015-05-21 | 21.43 |
| 2015-05-20 | 21.43 |
| 2015-05-19 | 21.87 |
| 2015-05-18 | 21.21 |
| 2015-05-15 | 22.30 |
| 2015-05-14 | 20.12 |
| 2015-05-13 | 19.91 |
| 2015-05-12 | 20.56 |
| 2015-05-11 | 21.87 |
| 2015-05-08 | 21.21 |
| 2015-05-07 | 19.91 |
| 2015-05-06 | 21.65 |
| 2015-05-05 | 22.09 |
| 2015-05-04 | 23.83 |
| 2015-04-30 | 23.61 |
| 2015-04-29 | 24.92 |
| 2015-04-28 | 25.22 |
| 2015-04-27 | 25.22 |
| 2015-04-24 | 23.28 |
| 2015-04-23 | 22.19 |
| 2015-04-22 | 22.84 |
| 2015-04-21 | 22.63 |
| 2015-04-20 | 19.16 |
| 2015-04-17 | 21.76 |
| 2015-04-16 | 21.98 |
| 2015-04-15 | 21.54 |
| 2015-04-14 | 21.33 |
| 2015-04-13 | 23.06 |
| 2015-04-10 | 19.81 |
| 2015-04-09 | 18.29 |
| 2015-04-08 | 15.26 |
| 2015-04-02 | 11.14 |
| 2015-04-01 | 10.28 |
| 2015-03-31 | 9.63 |
| 2015-03-30 | 9.41 |
| 2015-03-27 | 7.68 |
| 2015-03-26 | 7.89 |
| 2015-03-25 | 8.11 |
| 2015-03-24 | 7.24 |
| 2015-03-23 | 7.68 |
| 2015-03-20 | 7.24 |
| 2015-03-19 | 7.46 |
| 2015-03-18 | 6.16 |
| 2015-03-17 | 5.29 |
| 2015-03-16 | 5.29 |
| 2015-03-13 | 4.64 |
| 2015-03-12 | 4.64 |
| 2015-03-11 | 4.21 |
| 2015-03-10 | 5.08 |
| 2015-03-09 | 5.94 |
| 2015-03-06 | 6.16 |
| 2015-03-05 | 5.94 |
| 2015-03-04 | 6.81 |
| 2015-03-03 | 8.11 |
| 2015-03-02 | 8.76 |
| 2015-02-27 | 8.76 |
| 2015-02-26 | 9.19 |
| 2015-02-25 | 8.33 |
| 2015-02-24 | 8.33 |
| 2015-02-23 | 8.76 |
| 2015-02-18 | 8.54 |
| 2015-02-17 | 8.76 |
| 2015-02-16 | 8.33 |
| 2015-02-13 | 8.11 |
| 2015-02-12 | 7.03 |
| 2015-02-11 | 6.38 |
| 2015-02-10 | 7.46 |
| 2015-02-09 | 7.24 |
| 2015-02-06 | 8.11 |
| 2015-02-05 | 8.54 |
| 2015-02-04 | 7.89 |
| 2015-02-03 | 7.24 |
| 2015-02-02 | 7.03 |
| 2015-01-30 | 7.24 |
| 2015-01-29 | 7.68 |
| 2015-01-28 | 8.76 |
| 2015-01-27 | 8.54 |
| 2015-01-26 | 8.98 |
| 2015-01-23 | 8.54 |
| 2015-01-22 | 7.46 |
| 2015-01-21 | 6.59 |
| 2015-01-20 | 4.86 |
| 2015-01-19 | 3.78 |
| 2015-01-16 | 5.51 |
| 2015-01-15 | 6.59 |
| 2015-01-14 | 5.51 |
| 2015-01-13 | 6.16 |
| 2015-01-12 | 5.29 |
| 2015-01-09 | 4.86 |
| 2015-01-08 | 4.43 |
| 2015-01-07 | 3.56 |
| 2015-01-06 | 2.48 |
| 2015-01-05 | 3.78 |
| 2015-01-02 | 4.21 |
| 2014-12-31 | 3.56 |
| 2014-12-30 | 2.48 |
| 2014-12-29 | 3.99 |
| 2014-12-24 | 2.48 |
| 2014-12-23 | 2.26 |
| 2014-12-22 | 2.69 |
| 2014-12-19 | 1.39 |
| 2014-12-18 | -0.12 |
| 2014-12-17 | -0.99 |
| 2014-12-16 | -0.77 |
| 2014-12-15 | 0.96 |
| 2014-12-12 | 1.83 |
| 2014-12-11 | 2.26 |
| 2014-12-10 | 2.91 |
| 2014-12-09 | 2.69 |
| 2014-12-08 | 5.08 |
| 2014-12-05 | 4.86 |
| 2014-12-04 | 4.43 |
| 2014-12-03 | 2.48 |
| 2014-12-02 | 3.34 |
| 2014-12-01 | 2.04 |
| 2014-11-28 | 4.86 |
| 2014-11-27 | 5.08 |
| 2014-11-26 | 5.73 |
| 2014-11-25 | 4.43 |
| 2014-11-24 | 4.64 |
| 2014-11-21 | 2.69 |
| 2014-11-20 | 1.83 |
| 2014-11-19 | 2.26 |
| 2014-11-18 | 2.91 |
| 2014-11-17 | 3.99 |
| 2014-11-14 | 5.29 |
| 2014-11-13 | 5.08 |
| 2014-11-12 | 4.64 |
| 2014-11-11 | 3.99 |
| 2014-11-10 | 3.99 |
| 2014-11-07 | 2.91 |
| 2014-11-06 | 3.56 |
| 2014-11-05 | 3.78 |
| 2014-11-04 | 4.43 |
| 2014-11-03 | 4.43 |
| 2014-10-31 | 4.86 |
| 2014-10-30 | 3.56 |
| 2014-10-29 | 4.25 |
| 2014-10-28 | 2.99 |
| 2014-10-27 | 1.30 |
| 2014-10-24 | 1.94 |
| 2014-10-23 | 2.15 |
| 2014-10-22 | 2.36 |
| 2014-10-21 | 1.09 |
| 2014-10-20 | 0.88 |
| 2014-10-17 | 0.88 |
| 2014-10-16 | 0.04 |
| 2014-10-15 | 1.30 |
| 2014-10-14 | 0.88 |
| 2014-10-13 | 1.30 |
| 2014-10-10 | 0.88 |
| 2014-10-09 | 2.78 |
| 2014-10-08 | 1.73 |
| 2014-10-07 | 2.36 |
| 2014-10-06 | 1.94 |
| 2014-10-03 | 0.88 |
| 2014-09-30 | 0.25 |
| 2014-09-29 | 1.52 |
| 2014-09-26 | 3.41 |
| 2014-09-25 | 3.83 |
| 2014-09-24 | 4.46 |
| 2014-09-23 | 4.25 |
| 2014-09-22 | 4.46 |
| 2014-09-19 | 6.15 |
| 2014-09-18 | 5.52 |
| 2014-09-17 | 6.57 |
| 2014-09-16 | 5.52 |
| 2014-09-15 | 6.36 |
| 2014-09-12 | 7.20 |
| 2014-09-11 | 7.62 |
| 2014-09-10 | 7.62 |
| 2014-09-08 | 9.52 |
| 2014-09-05 | 9.73 |
| 2014-09-04 | 9.94 |
| 2014-09-03 | 10.15 |
| 2014-09-02 | 7.62 |
| 2014-09-01 | 7.41 |
| 2014-08-29 | 7.62 |
| 2014-08-28 | 7.62 |
| 2014-08-27 | 8.25 |
| 2014-08-26 | 9.10 |
| 2014-08-25 | 9.31 |
| 2014-08-22 | 8.89 |
| 2014-08-21 | 8.68 |
| 2014-08-20 | 9.10 |
| 2014-08-19 | 8.89 |
| 2014-08-18 | 8.25 |
| 2014-08-15 | 8.25 |
| 2014-08-14 | 7.62 |
| 2014-08-13 | 8.04 |
| 2014-08-12 | 6.99 |
| 2014-08-11 | 6.99 |
| 2014-08-08 | 5.52 |
| 2014-08-07 | 5.94 |
| 2014-08-06 | 6.57 |
| 2014-08-05 | 6.57 |
| 2014-08-04 | 6.78 |
| 2014-08-01 | 6.36 |
| 2014-07-31 | 7.62 |
| 2014-07-30 | 7.41 |
| 2014-07-29 | 6.78 |
| 2014-07-28 | 5.73 |
| 2014-07-25 | 5.10 |
| 2014-07-24 | 4.46 |
| 2014-07-23 | 4.04 |
| 2014-07-22 | 3.41 |
| 2014-07-21 | 1.30 |
| 2014-07-18 | 1.73 |
| 2014-07-17 | 2.15 |
| 2014-07-16 | 2.15 |
| 2014-07-15 | 1.73 |
| 2014-07-14 | 1.52 |
| 2014-07-11 | 0.88 |
| 2014-07-10 | 0.67 |
| 2014-07-09 | 0.46 |
| 2014-07-08 | 1.94 |
| 2014-07-07 | 2.15 |
| 2014-07-04 | 2.15 |
| 2014-07-03 | 1.94 |
| 2014-07-02 | 2.15 |
| 2014-06-30 | 0.04 |
| 2014-06-27 | 0.04 |
| 2014-06-26 | 0.25 |
| 2014-06-25 | -1.22 |
| 2014-06-24 | -1.22 |
| 2014-06-23 | -1.64 |
| 2014-06-20 | 0.25 |
| 2014-06-19 | 0.04 |
| 2014-06-18 | 0.04 |
| 2014-06-17 | 0.04 |
| 2014-06-16 | 0.46 |
| 2014-06-13 | 0.46 |
| 2014-06-12 | -0.17 |
| 2014-06-11 | -0.17 |
| 2014-06-10 | -0.17 |
| 2014-06-09 | -1.01 |
| 2014-06-06 | -1.43 |
| 2014-06-05 | -0.80 |
| 2014-06-04 | -0.80 |
| 2014-06-03 | -0.38 |
| 2014-05-30 | -1.01 |
| 2014-05-29 | -1.43 |
| 2014-05-28 | -1.01 |
| 2014-05-27 | -1.85 |
| 2014-05-26 | -1.85 |
| 2014-05-23 | -1.85 |
| 2014-05-22 | -2.07 |
| 2014-05-21 | -2.49 |
| 2014-05-20 | -2.91 |
| 2014-05-19 | -3.54 |
| 2014-05-16 | -3.54 |
| 2014-05-15 | -3.33 |
| 2014-05-14 | -3.75 |
| 2014-05-13 | -4.80 |
| 2014-05-12 | -5.01 |
| 2014-05-09 | -6.91 |
| 2014-05-08 | -7.12 |
| 2014-05-07 | -7.54 |
| 2014-05-05 | -6.70 |
| 2014-05-02 | -5.44 |
| 2014-04-30 | -6.28 |
| 2014-04-29 | -4.59 |
| 2014-04-28 | -6.07 |
| 2014-04-25 | -6.07 |
| 2014-04-24 | -4.39 |
| 2014-04-23 | -4.60 |
| 2014-04-22 | -3.56 |
| 2014-04-17 | -3.56 |
| 2014-04-16 | -3.77 |
| 2014-04-15 | -4.18 |
| 2014-04-14 | -2.51 |
| 2014-04-11 | -2.72 |
| 2014-04-10 | -1.67 |
| 2014-04-09 | -3.14 |
| 2014-04-08 | -4.18 |
| 2014-04-07 | -5.44 |
| 2014-04-04 | -4.81 |
| 2014-04-03 | -4.60 |
| 2014-04-02 | -4.81 |
| 2014-04-01 | -4.81 |
| 2014-03-31 | -6.28 |
| 2014-03-28 | -6.49 |
| 2014-03-27 | -7.53 |
| 2014-03-26 | -7.11 |
| 2014-03-25 | -7.74 |
| 2014-03-24 | -7.32 |
| 2014-03-21 | -9.00 |
| 2014-03-20 | -10.25 |
| 2014-03-19 | -8.58 |
| 2014-03-18 | -8.58 |
| 2014-03-17 | -9.00 |
| 2014-03-14 | -8.58 |
| 2014-03-13 | -7.74 |
| 2014-03-12 | -7.11 |
| 2014-03-11 | -6.07 |
| 2014-03-10 | -6.07 |
| 2014-03-07 | -4.18 |
| 2014-03-06 | -4.18 |
| 2014-03-05 | -4.60 |
| 2014-03-04 | -4.39 |
| 2014-03-03 | -5.02 |
| 2014-02-28 | -3.77 |
| 2014-02-27 | -3.56 |
| 2014-02-26 | -5.23 |
| 2014-02-25 | -5.65 |
| 2014-02-24 | -5.65 |
| 2014-02-21 | -4.81 |
| 2014-02-20 | -5.44 |
| 2014-02-19 | -4.60 |
| 2014-02-18 | -4.81 |
| 2014-02-17 | -5.23 |
| 2014-02-14 | -5.65 |
| 2014-02-13 | -6.49 |
| 2014-02-12 | -5.86 |
| 2014-02-11 | -7.32 |
| 2014-02-10 | -9.00 |
| 2014-02-07 | -8.79 |
| 2014-02-06 | -9.62 |
| 2014-02-05 | -10.25 |
| 2014-02-04 | -9.62 |
| 2014-01-30 | -7.11 |
| 2014-01-29 | -6.69 |
| 2014-01-28 | -7.32 |
| 2014-01-27 | -7.32 |
| 2014-01-24 | -5.44 |
| 2014-01-23 | -3.97 |
| 2014-01-22 | -2.72 |
| 2014-01-21 | -2.93 |
| 2014-01-20 | -3.35 |
| 2014-01-17 | -2.30 |
| 2014-01-16 | -2.93 |
| 2014-01-15 | -3.35 |
| 2014-01-14 | -3.77 |
| 2014-01-13 | -3.35 |
| 2014-01-10 | -3.56 |
| 2014-01-09 | -3.97 |
| 2014-01-08 | -2.93 |
| 2014-01-07 | -4.18 |
| 2014-01-06 | -4.39 |
| 2014-01-03 | -3.77 |
| 2014-01-02 | -1.67 |
| 2013-12-31 | -1.88 |
| 2013-12-30 | -1.88 |
| 2013-12-27 | -1.88 |
| 2013-12-24 | -2.09 |
| 2013-12-23 | -3.14 |
| 2013-12-20 | -3.77 |
| 2013-12-19 | -3.56 |
| 2013-12-18 | -2.30 |
| 2013-12-17 | -2.72 |
| 2013-12-16 | -2.51 |
| 2013-12-13 | -1.88 |
| 2013-12-12 | -1.88 |
| 2013-12-11 | -1.67 |
| 2013-12-10 | 0.21 |
| 2013-12-09 | 0.42 |
| 2013-12-06 | 0.42 |
| 2013-12-05 | 0.00 |
| 2013-12-04 | 0.21 |
| 2013-12-03 | 0.84 |
| 2013-12-02 | 1.26 |
| 2013-11-29 | 0.84 |
| 2013-11-28 | 0.42 |
| 2013-11-27 | 0.42 |
| 2013-11-26 | 0.21 |
| 2013-11-25 | 0.21 |
| 2013-11-22 | -0.21 |
| 2013-11-21 | -0.63 |
| 2013-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy