Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00928 | 2002-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0928 % |
|---|---|
| 2025-09-01 | -90.52 |
| 2025-08-29 | -90.52 |
| 2025-08-28 | -90.52 |
| 2025-08-27 | -90.52 |
| 2025-08-26 | -90.52 |
| 2025-08-25 | -90.52 |
| 2025-08-22 | -90.52 |
| 2025-08-21 | -90.52 |
| 2025-08-20 | -90.52 |
| 2025-08-19 | -90.52 |
| 2025-08-18 | -90.52 |
| 2025-08-15 | -90.52 |
| 2025-08-14 | -90.52 |
| 2025-08-13 | -90.52 |
| 2025-08-12 | -90.52 |
| 2025-08-11 | -90.52 |
| 2025-08-08 | -90.52 |
| 2025-08-07 | -90.52 |
| 2025-08-06 | -90.52 |
| 2025-08-05 | -90.52 |
| 2025-08-04 | -90.52 |
| 2025-08-01 | -90.52 |
| 2025-07-31 | -90.52 |
| 2025-07-30 | -90.52 |
| 2025-07-29 | -90.52 |
| 2025-07-28 | -90.52 |
| 2025-07-25 | -90.52 |
| 2025-07-24 | -90.52 |
| 2025-07-23 | -90.52 |
| 2025-07-22 | -90.52 |
| 2025-07-21 | -90.52 |
| 2025-07-18 | -90.52 |
| 2025-07-17 | -90.52 |
| 2025-07-16 | -90.52 |
| 2025-07-15 | -90.52 |
| 2025-07-14 | -90.52 |
| 2025-07-11 | -90.52 |
| 2025-07-10 | -90.52 |
| 2025-07-09 | -90.52 |
| 2025-07-08 | -90.52 |
| 2025-07-07 | -90.52 |
| 2025-07-04 | -90.52 |
| 2025-07-03 | -90.52 |
| 2025-07-02 | -90.52 |
| 2025-06-30 | -90.52 |
| 2025-06-27 | -90.42 |
| 2025-06-26 | -90.73 |
| 2025-06-25 | -90.22 |
| 2025-06-24 | -90.02 |
| 2025-06-23 | -89.82 |
| 2025-06-20 | -89.72 |
| 2025-06-19 | -88.91 |
| 2025-06-18 | -89.62 |
| 2025-06-17 | -89.52 |
| 2025-06-16 | -89.01 |
| 2025-06-13 | -89.92 |
| 2025-06-12 | -88.51 |
| 2025-06-11 | -86.90 |
| 2025-06-10 | -86.69 |
| 2025-06-09 | -87.00 |
| 2025-06-06 | -92.04 |
| 2025-06-05 | -92.54 |
| 2025-06-04 | -92.24 |
| 2025-06-03 | -92.94 |
| 2025-06-02 | -92.94 |
| 2025-05-30 | -92.44 |
| 2025-05-29 | -92.24 |
| 2025-05-28 | -92.14 |
| 2025-05-27 | -91.94 |
| 2025-05-26 | -92.14 |
| 2025-05-23 | -92.14 |
| 2025-05-22 | -92.24 |
| 2025-05-21 | -92.84 |
| 2025-05-20 | -92.84 |
| 2025-05-19 | -92.34 |
| 2025-05-16 | -92.04 |
| 2025-05-15 | -92.44 |
| 2025-05-14 | -92.94 |
| 2025-05-13 | -95.46 |
| 2025-05-12 | -95.77 |
| 2025-05-09 | -96.47 |
| 2025-05-08 | -97.08 |
| 2025-05-07 | -96.98 |
| 2025-05-06 | -97.08 |
| 2025-05-02 | -96.88 |
| 2025-04-30 | -96.88 |
| 2025-04-29 | -97.08 |
| 2025-04-28 | -97.28 |
| 2025-04-25 | -96.88 |
| 2025-04-24 | -96.98 |
| 2025-04-23 | -97.08 |
| 2025-04-22 | -96.77 |
| 2025-04-17 | -96.98 |
| 2025-04-16 | -96.98 |
| 2025-04-15 | -96.88 |
| 2025-04-14 | -96.77 |
| 2025-04-11 | -96.67 |
| 2025-04-10 | -96.57 |
| 2025-04-09 | -96.67 |
| 2025-04-08 | -96.57 |
| 2025-04-07 | -96.98 |
| 2025-04-03 | -96.67 |
| 2025-04-02 | -97.08 |
| 2025-04-01 | -97.28 |
| 2025-03-31 | -97.08 |
| 2025-03-28 | -96.88 |
| 2025-03-27 | -96.77 |
| 2025-03-26 | -96.98 |
| 2025-03-25 | -96.98 |
| 2025-03-24 | -96.88 |
| 2025-03-21 | -96.77 |
| 2025-03-20 | -96.67 |
| 2025-03-19 | -96.67 |
| 2025-03-18 | -96.57 |
| 2025-03-17 | -96.57 |
| 2025-03-14 | -96.47 |
| 2025-03-13 | -96.88 |
| 2025-03-12 | -96.67 |
| 2025-03-11 | -96.77 |
| 2025-03-10 | -97.18 |
| 2025-03-07 | -97.18 |
| 2025-03-06 | -96.88 |
| 2025-03-05 | -97.08 |
| 2025-03-04 | -97.28 |
| 2025-03-03 | -97.18 |
| 2025-02-28 | -96.98 |
| 2025-02-27 | -97.38 |
| 2025-02-26 | -96.67 |
| 2025-02-25 | -97.28 |
| 2025-02-24 | -97.18 |
| 2025-02-21 | -97.18 |
| 2025-02-20 | -97.28 |
| 2025-02-19 | -97.08 |
| 2025-02-18 | -96.88 |
| 2025-02-17 | -96.88 |
| 2025-02-14 | -96.67 |
| 2025-02-13 | -96.67 |
| 2025-02-12 | -96.67 |
| 2025-02-11 | -96.47 |
| 2025-02-10 | -96.07 |
| 2025-02-07 | -96.27 |
| 2025-02-06 | -96.37 |
| 2025-02-05 | -96.17 |
| 2025-02-04 | -96.17 |
| 2025-02-03 | -96.17 |
| 2025-01-28 | -96.17 |
| 2025-01-27 | -96.17 |
| 2025-01-24 | -95.87 |
| 2025-01-23 | -96.07 |
| 2025-01-22 | -95.87 |
| 2025-01-21 | -95.67 |
| 2025-01-20 | -95.67 |
| 2025-01-17 | -95.16 |
| 2025-01-16 | -95.67 |
| 2025-01-15 | -95.77 |
| 2025-01-14 | -95.97 |
| 2025-01-13 | -95.97 |
| 2025-01-10 | -95.97 |
| 2025-01-09 | -95.77 |
| 2025-01-08 | -95.77 |
| 2025-01-07 | -95.77 |
| 2025-01-06 | -95.56 |
| 2025-01-03 | -95.56 |
| 2025-01-02 | -95.56 |
| 2024-12-31 | -95.46 |
| 2024-12-30 | -95.46 |
| 2024-12-27 | -95.56 |
| 2024-12-24 | -95.56 |
| 2024-12-23 | -95.56 |
| 2024-12-20 | -95.46 |
| 2024-12-19 | -95.16 |
| 2024-12-18 | -94.76 |
| 2024-12-17 | -94.86 |
| 2024-12-16 | -94.76 |
| 2024-12-13 | -95.06 |
| 2024-12-12 | -94.96 |
| 2024-12-11 | -95.16 |
| 2024-12-10 | -95.16 |
| 2024-12-09 | -95.16 |
| 2024-12-06 | -95.16 |
| 2024-12-05 | -95.36 |
| 2024-12-04 | -95.36 |
| 2024-12-03 | -94.96 |
| 2024-12-02 | -94.66 |
| 2024-11-29 | -94.96 |
| 2024-11-28 | -94.96 |
| 2024-11-27 | -94.66 |
| 2024-11-26 | -94.66 |
| 2024-11-25 | -94.36 |
| 2024-11-22 | -94.25 |
| 2024-11-21 | -93.95 |
| 2024-11-20 | -93.95 |
| 2024-11-19 | -93.75 |
| 2024-11-18 | -93.65 |
| 2024-11-15 | -93.65 |
| 2024-11-14 | -93.25 |
| 2024-11-13 | -93.25 |
| 2024-11-12 | -93.45 |
| 2024-11-11 | -92.94 |
| 2024-11-08 | -92.84 |
| 2024-11-07 | -94.25 |
| 2024-11-06 | -93.85 |
| 2024-11-05 | -94.05 |
| 2024-11-04 | -93.85 |
| 2024-11-01 | -93.85 |
| 2024-10-31 | -93.75 |
| 2024-10-30 | -93.35 |
| 2024-10-29 | -93.35 |
| 2024-10-28 | -93.85 |
| 2024-10-25 | -93.85 |
| 2024-10-24 | -92.94 |
| 2024-10-23 | -93.04 |
| 2024-10-22 | -93.04 |
| 2024-10-21 | -92.94 |
| 2024-10-18 | -92.84 |
| 2024-10-17 | -92.74 |
| 2024-10-16 | -92.74 |
| 2024-10-15 | -92.44 |
| 2024-10-14 | -91.43 |
| 2024-10-10 | -91.43 |
| 2024-10-09 | -91.33 |
| 2024-10-08 | -91.33 |
| 2024-10-07 | -90.83 |
| 2024-10-04 | -90.83 |
| 2024-10-03 | -91.03 |
| 2024-10-02 | -89.92 |
| 2024-09-30 | -90.42 |
| 2024-09-27 | -91.73 |
| 2024-09-26 | -91.94 |
| 2024-09-25 | -92.34 |
| 2024-09-24 | -92.34 |
| 2024-09-23 | -92.14 |
| 2024-09-20 | -92.34 |
| 2024-09-19 | -92.04 |
| 2024-09-17 | -91.73 |
| 2024-09-16 | -90.22 |
| 2024-09-13 | -90.63 |
| 2024-09-12 | -90.52 |
| 2024-09-11 | -91.03 |
| 2024-09-10 | -90.12 |
| 2024-09-09 | -90.02 |
| 2024-09-05 | -89.11 |
| 2024-09-04 | -89.11 |
| 2024-09-03 | -89.62 |
| 2024-09-02 | -89.11 |
| 2024-08-30 | -89.21 |
| 2024-08-29 | -89.72 |
| 2024-08-28 | -88.91 |
| 2024-08-27 | -90.02 |
| 2024-08-26 | -90.32 |
| 2024-08-23 | -92.04 |
| 2024-08-22 | -92.14 |
| 2024-08-21 | -93.25 |
| 2024-08-20 | -93.95 |
| 2024-08-19 | -95.16 |
| 2024-08-16 | -94.15 |
| 2024-08-15 | -95.06 |
| 2024-08-14 | -94.76 |
| 2024-08-13 | -94.86 |
| 2024-08-12 | -94.76 |
| 2024-08-09 | -94.76 |
| 2024-08-08 | -94.86 |
| 2024-08-07 | -95.06 |
| 2024-08-06 | -94.36 |
| 2024-08-05 | -94.36 |
| 2024-08-02 | -94.15 |
| 2024-08-01 | -94.36 |
| 2024-07-31 | -94.36 |
| 2024-07-30 | -94.66 |
| 2024-07-29 | -94.66 |
| 2024-07-26 | -94.86 |
| 2024-07-25 | -94.05 |
| 2024-07-24 | -94.05 |
| 2024-07-23 | -94.05 |
| 2024-07-22 | -94.05 |
| 2024-07-19 | -94.36 |
| 2024-07-18 | -94.36 |
| 2024-07-17 | -94.36 |
| 2024-07-16 | -94.36 |
| 2024-07-15 | -93.95 |
| 2024-07-12 | -93.95 |
| 2024-07-11 | -93.45 |
| 2024-07-10 | -93.45 |
| 2024-07-09 | -93.75 |
| 2024-07-08 | -93.75 |
| 2024-07-05 | -93.65 |
| 2024-07-04 | -93.04 |
| 2024-07-03 | -93.15 |
| 2024-07-02 | -93.15 |
| 2024-06-28 | -93.55 |
| 2024-06-27 | -94.46 |
| 2024-06-26 | -93.95 |
| 2024-06-25 | -93.75 |
| 2024-06-24 | -93.85 |
| 2024-06-21 | -92.54 |
| 2024-06-20 | -92.94 |
| 2024-06-19 | -93.35 |
| 2024-06-18 | -92.84 |
| 2024-06-17 | -92.84 |
| 2024-06-14 | -92.44 |
| 2024-06-13 | -92.34 |
| 2024-06-12 | -92.24 |
| 2024-06-11 | -92.14 |
| 2024-06-07 | -92.14 |
| 2024-06-06 | -92.34 |
| 2024-06-05 | -92.84 |
| 2024-06-04 | -92.94 |
| 2024-06-03 | -92.94 |
| 2024-05-31 | -92.64 |
| 2024-05-30 | -92.64 |
| 2024-05-29 | -92.44 |
| 2024-05-28 | -92.64 |
| 2024-05-27 | -92.44 |
| 2024-05-24 | -92.14 |
| 2024-05-23 | -92.44 |
| 2024-05-22 | -92.44 |
| 2024-05-21 | -92.14 |
| 2024-05-20 | -92.14 |
| 2024-05-17 | -92.14 |
| 2024-05-16 | -92.24 |
| 2024-05-14 | -92.34 |
| 2024-05-13 | -92.34 |
| 2024-05-10 | -92.14 |
| 2024-05-09 | -91.94 |
| 2024-05-08 | -91.94 |
| 2024-05-07 | -91.94 |
| 2024-05-06 | -92.04 |
| 2024-05-03 | -92.24 |
| 2024-05-02 | -92.24 |
| 2024-04-30 | -92.14 |
| 2024-04-29 | -92.14 |
| 2024-04-26 | -92.34 |
| 2024-04-25 | -92.94 |
| 2024-04-24 | -92.94 |
| 2024-04-23 | -92.84 |
| 2024-04-22 | -92.84 |
| 2024-04-19 | -92.54 |
| 2024-04-18 | -92.74 |
| 2024-04-17 | -92.74 |
| 2024-04-16 | -92.24 |
| 2024-04-15 | -92.24 |
| 2024-04-12 | -92.34 |
| 2024-04-11 | -91.94 |
| 2024-04-10 | -92.14 |
| 2024-04-09 | -92.24 |
| 2024-04-08 | -91.73 |
| 2024-04-05 | -92.04 |
| 2024-04-03 | -91.94 |
| 2024-04-02 | -91.94 |
| 2024-03-28 | -92.24 |
| 2024-03-27 | -92.24 |
| 2024-03-26 | -92.14 |
| 2024-03-25 | -92.04 |
| 2024-03-22 | -92.34 |
| 2024-03-21 | -91.94 |
| 2024-03-20 | -91.73 |
| 2024-03-19 | -91.73 |
| 2024-03-18 | -91.73 |
| 2024-03-15 | -91.73 |
| 2024-03-14 | -91.73 |
| 2024-03-13 | -91.43 |
| 2024-03-12 | -91.13 |
| 2024-03-11 | -91.33 |
| 2024-03-08 | -92.04 |
| 2024-03-07 | -92.64 |
| 2024-03-06 | -92.14 |
| 2024-03-05 | -92.14 |
| 2024-03-04 | -91.84 |
| 2024-03-01 | -91.63 |
| 2024-02-29 | -91.13 |
| 2024-02-28 | -91.63 |
| 2024-02-27 | -91.43 |
| 2024-02-26 | -91.94 |
| 2024-02-23 | -91.53 |
| 2024-02-22 | -91.33 |
| 2024-02-21 | -91.53 |
| 2024-02-20 | -91.63 |
| 2024-02-19 | -90.63 |
| 2024-02-16 | -90.52 |
| 2024-02-15 | -90.42 |
| 2024-02-14 | -90.32 |
| 2024-02-09 | -89.92 |
| 2024-02-08 | -91.13 |
| 2024-02-07 | -91.84 |
| 2024-02-06 | -91.13 |
| 2024-02-05 | -90.73 |
| 2024-02-02 | -92.04 |
| 2024-02-01 | -91.23 |
| 2024-01-31 | -91.63 |
| 2024-01-30 | -91.03 |
| 2024-01-29 | -90.73 |
| 2024-01-26 | -89.92 |
| 2024-01-25 | -89.92 |
| 2024-01-24 | -90.63 |
| 2024-01-23 | -90.93 |
| 2024-01-22 | -90.93 |
| 2024-01-19 | -90.83 |
| 2024-01-18 | -91.03 |
| 2024-01-17 | -91.13 |
| 2024-01-16 | -91.33 |
| 2024-01-15 | -91.03 |
| 2024-01-12 | -91.33 |
| 2024-01-11 | -91.53 |
| 2024-01-10 | -91.63 |
| 2024-01-09 | -92.04 |
| 2024-01-08 | -91.53 |
| 2024-01-05 | -91.33 |
| 2024-01-04 | -91.43 |
| 2024-01-03 | -91.73 |
| 2024-01-02 | -91.63 |
| 2023-12-29 | -91.73 |
| 2023-12-28 | -92.04 |
| 2023-12-27 | -92.84 |
| 2023-12-22 | -92.94 |
| 2023-12-21 | -93.15 |
| 2023-12-20 | -93.25 |
| 2023-12-19 | -93.15 |
| 2023-12-18 | -93.15 |
| 2023-12-15 | -93.55 |
| 2023-12-14 | -93.15 |
| 2023-12-13 | -93.15 |
| 2023-12-12 | -93.45 |
| 2023-12-11 | -93.35 |
| 2023-12-08 | -93.35 |
| 2023-12-07 | -93.04 |
| 2023-12-06 | -92.64 |
| 2023-12-05 | -92.34 |
| 2023-12-04 | -91.94 |
| 2023-12-01 | -92.24 |
| 2023-11-30 | -91.94 |
| 2023-11-29 | -92.94 |
| 2023-11-28 | -92.94 |
| 2023-11-27 | -92.44 |
| 2023-11-24 | -92.54 |
| 2023-11-23 | -91.73 |
| 2023-11-22 | -91.23 |
| 2023-11-21 | -91.03 |
| 2023-11-20 | -90.93 |
| 2023-11-17 | -90.93 |
| 2023-11-16 | -90.83 |
| 2023-11-15 | -90.73 |
| 2023-11-14 | -90.63 |
| 2023-11-13 | -90.42 |
| 2023-11-10 | -91.23 |
| 2023-11-09 | -91.73 |
| 2023-11-08 | -91.13 |
| 2023-11-07 | -91.53 |
| 2023-11-06 | -91.63 |
| 2023-11-03 | -93.04 |
| 2023-11-02 | -93.15 |
| 2023-11-01 | -93.25 |
| 2023-10-31 | -92.64 |
| 2023-10-30 | -92.44 |
| 2023-10-27 | -93.25 |
| 2023-10-26 | -92.84 |
| 2023-10-25 | -92.84 |
| 2023-10-24 | -92.44 |
| 2023-10-20 | -92.94 |
| 2023-10-19 | -92.44 |
| 2023-10-18 | -92.74 |
| 2023-10-17 | -93.15 |
| 2023-10-16 | -93.15 |
| 2023-10-13 | -92.64 |
| 2023-10-12 | -92.64 |
| 2023-10-11 | -92.64 |
| 2023-10-10 | -92.64 |
| 2023-10-09 | -92.04 |
| 2023-10-06 | -92.94 |
| 2023-10-05 | -92.84 |
| 2023-10-04 | -92.64 |
| 2023-10-03 | -92.44 |
| 2023-09-29 | -92.54 |
| 2023-09-28 | -92.94 |
| 2023-09-27 | -92.54 |
| 2023-09-26 | -92.44 |
| 2023-09-25 | -92.34 |
| 2023-09-22 | -92.44 |
| 2023-09-21 | -93.04 |
| 2023-09-20 | -92.94 |
| 2023-09-19 | -94.15 |
| 2023-09-18 | -92.74 |
| 2023-09-15 | -92.54 |
| 2023-09-14 | -92.04 |
| 2023-09-13 | -92.94 |
| 2023-09-12 | -92.84 |
| 2023-09-11 | -92.74 |
| 2023-09-07 | -92.64 |
| 2023-09-06 | -92.54 |
| 2023-09-05 | -92.44 |
| 2023-09-04 | -91.94 |
| 2023-08-31 | -91.94 |
| 2023-08-30 | -92.34 |
| 2023-08-29 | -91.43 |
| 2023-08-28 | -91.43 |
| 2023-08-25 | -91.73 |
| 2023-08-24 | -91.84 |
| 2023-08-23 | -92.04 |
| 2023-08-22 | -92.14 |
| 2023-08-21 | -92.64 |
| 2023-08-18 | -92.64 |
| 2023-08-17 | -92.44 |
| 2023-08-16 | -92.34 |
| 2023-08-15 | -91.03 |
| 2023-08-14 | -90.52 |
| 2023-08-11 | -89.92 |
| 2023-08-10 | -91.94 |
| 2023-08-09 | -92.64 |
| 2023-08-08 | -94.36 |
| 2023-08-07 | -95.56 |
| 2023-08-04 | -95.77 |
| 2023-08-03 | -95.77 |
| 2023-08-02 | -95.77 |
| 2023-08-01 | -95.67 |
| 2023-07-31 | -95.36 |
| 2023-07-28 | -95.67 |
| 2023-07-27 | -95.67 |
| 2023-07-26 | -95.46 |
| 2023-07-25 | -95.36 |
| 2023-07-24 | -95.56 |
| 2023-07-21 | -95.16 |
| 2023-07-20 | -95.16 |
| 2023-07-19 | -95.16 |
| 2023-07-18 | -95.16 |
| 2023-07-14 | -95.16 |
| 2023-07-13 | -95.06 |
| 2023-07-12 | -95.06 |
| 2023-07-11 | -95.16 |
| 2023-07-10 | -95.06 |
| 2023-07-07 | -95.06 |
| 2023-07-06 | -94.96 |
| 2023-07-05 | -95.06 |
| 2023-07-04 | -94.05 |
| 2023-07-03 | -93.75 |
| 2023-06-30 | -91.94 |
| 2023-06-29 | -92.04 |
| 2023-06-28 | -91.63 |
| 2023-06-27 | -91.84 |
| 2023-06-26 | -91.73 |
| 2023-06-23 | -91.63 |
| 2023-06-21 | -91.53 |
| 2023-06-20 | -91.43 |
| 2023-06-19 | -91.23 |
| 2023-06-16 | -91.84 |
| 2023-06-15 | -91.84 |
| 2023-06-14 | -91.73 |
| 2023-06-13 | -91.33 |
| 2023-06-12 | -91.13 |
| 2023-06-09 | -91.63 |
| 2023-06-08 | -91.53 |
| 2023-06-07 | -91.53 |
| 2023-06-06 | -91.84 |
| 2023-06-05 | -91.84 |
| 2023-06-02 | -91.84 |
| 2023-06-01 | -91.84 |
| 2023-05-31 | -91.84 |
| 2023-05-30 | -91.84 |
| 2023-05-29 | -91.53 |
| 2023-05-25 | -91.73 |
| 2023-05-24 | -91.84 |
| 2023-05-23 | -91.43 |
| 2023-05-22 | -91.43 |
| 2023-05-19 | -91.84 |
| 2023-05-18 | -91.84 |
| 2023-05-17 | -91.63 |
| 2023-05-16 | -91.53 |
| 2023-05-15 | -91.53 |
| 2023-05-12 | -91.73 |
| 2023-05-11 | -91.73 |
| 2023-05-10 | -91.23 |
| 2023-05-09 | -91.13 |
| 2023-05-08 | -91.03 |
| 2023-05-05 | -90.73 |
| 2023-05-04 | -91.03 |
| 2023-05-03 | -91.03 |
| 2023-05-02 | -90.93 |
| 2023-04-28 | -90.93 |
| 2023-04-27 | -91.33 |
| 2023-04-26 | -90.93 |
| 2023-04-25 | -90.83 |
| 2023-04-24 | -91.53 |
| 2023-04-21 | -91.03 |
| 2023-04-20 | -91.03 |
| 2023-04-19 | -90.93 |
| 2023-04-18 | -90.93 |
| 2023-04-17 | -90.73 |
| 2023-04-14 | -90.73 |
| 2023-04-13 | -90.42 |
| 2023-04-12 | -90.93 |
| 2023-04-11 | -91.43 |
| 2023-04-06 | -90.93 |
| 2023-04-04 | -90.93 |
| 2023-04-03 | -90.83 |
| 2023-03-31 | -90.42 |
| 2023-03-30 | -90.42 |
| 2023-03-29 | -90.22 |
| 2023-03-28 | -90.73 |
| 2023-03-27 | -90.52 |
| 2023-03-24 | -89.72 |
| 2023-03-23 | -91.03 |
| 2023-03-22 | -91.23 |
| 2023-03-21 | -91.03 |
| 2023-03-20 | -91.84 |
| 2023-03-17 | -91.84 |
| 2023-03-16 | -91.84 |
| 2023-03-15 | -91.73 |
| 2023-03-14 | -91.73 |
| 2023-03-13 | -91.43 |
| 2023-03-10 | -91.43 |
| 2023-03-09 | -91.53 |
| 2023-03-08 | -91.43 |
| 2023-03-07 | -91.23 |
| 2023-03-06 | -91.63 |
| 2023-03-03 | -91.13 |
| 2023-03-02 | -91.03 |
| 2023-03-01 | -91.03 |
| 2023-02-28 | -91.13 |
| 2023-02-27 | -91.03 |
| 2023-02-24 | -91.03 |
| 2023-02-23 | -91.03 |
| 2023-02-22 | -91.03 |
| 2023-02-21 | -91.33 |
| 2023-02-20 | -91.33 |
| 2023-02-17 | -90.93 |
| 2023-02-16 | -90.93 |
| 2023-02-15 | -90.93 |
| 2023-02-14 | -90.83 |
| 2023-02-13 | -90.83 |
| 2023-02-10 | -90.83 |
| 2023-02-09 | -91.13 |
| 2023-02-08 | -91.13 |
| 2023-02-07 | -89.11 |
| 2023-02-06 | -90.32 |
| 2023-02-03 | -89.42 |
| 2023-02-02 | -89.11 |
| 2023-02-01 | -89.11 |
| 2023-01-31 | -88.91 |
| 2023-01-30 | -88.91 |
| 2023-01-27 | -88.91 |
| 2023-01-26 | -89.32 |
| 2023-01-20 | -89.32 |
| 2023-01-19 | -90.32 |
| 2023-01-18 | -90.83 |
| 2023-01-17 | -89.82 |
| 2023-01-16 | -89.52 |
| 2023-01-13 | -89.11 |
| 2023-01-12 | -89.01 |
| 2023-01-11 | -89.01 |
| 2023-01-10 | -88.71 |
| 2023-01-09 | -88.41 |
| 2023-01-06 | -87.30 |
| 2023-01-05 | -88.11 |
| 2023-01-04 | -87.40 |
| 2023-01-03 | -87.60 |
| 2022-12-30 | -87.00 |
| 2022-12-29 | -87.90 |
| 2022-12-28 | -88.51 |
| 2022-12-23 | -88.41 |
| 2022-12-22 | -87.90 |
| 2022-12-21 | -87.90 |
| 2022-12-20 | -87.90 |
| 2022-12-19 | -87.90 |
| 2022-12-16 | -87.10 |
| 2022-12-15 | -87.10 |
| 2022-12-14 | -87.20 |
| 2022-12-13 | -87.20 |
| 2022-12-12 | -87.20 |
| 2022-12-09 | -86.90 |
| 2022-12-08 | -86.80 |
| 2022-12-07 | -86.90 |
| 2022-12-06 | -86.59 |
| 2022-12-05 | -86.80 |
| 2022-12-02 | -86.80 |
| 2022-12-01 | -87.10 |
| 2022-11-30 | -87.40 |
| 2022-11-29 | -88.31 |
| 2022-11-28 | -88.61 |
| 2022-11-25 | -88.00 |
| 2022-11-24 | -87.60 |
| 2022-11-23 | -87.90 |
| 2022-11-22 | -88.00 |
| 2022-11-21 | -88.21 |
| 2022-11-18 | -87.60 |
| 2022-11-17 | -87.10 |
| 2022-11-16 | -87.10 |
| 2022-11-15 | -86.90 |
| 2022-11-14 | -87.60 |
| 2022-11-11 | -87.60 |
| 2022-11-10 | -87.90 |
| 2022-11-09 | -87.10 |
| 2022-11-08 | -86.59 |
| 2022-11-07 | -86.80 |
| 2022-11-04 | -87.60 |
| 2022-11-03 | -87.40 |
| 2022-11-02 | -87.60 |
| 2022-11-01 | -87.60 |
| 2022-10-31 | -86.39 |
| 2022-10-28 | -87.40 |
| 2022-10-27 | -86.90 |
| 2022-10-26 | -86.90 |
| 2022-10-25 | -87.00 |
| 2022-10-24 | -85.89 |
| 2022-10-21 | -85.69 |
| 2022-10-20 | -86.19 |
| 2022-10-19 | -87.10 |
| 2022-10-18 | -87.50 |
| 2022-10-17 | -87.50 |
| 2022-10-14 | -88.11 |
| 2022-10-13 | -88.91 |
| 2022-10-12 | -88.41 |
| 2022-10-11 | -88.41 |
| 2022-10-10 | -88.41 |
| 2022-10-07 | -88.81 |
| 2022-10-06 | -88.81 |
| 2022-10-05 | -88.91 |
| 2022-10-03 | -88.91 |
| 2022-09-30 | -88.71 |
| 2022-09-29 | -88.31 |
| 2022-09-28 | -87.60 |
| 2022-09-27 | -87.20 |
| 2022-09-26 | -87.10 |
| 2022-09-23 | -87.10 |
| 2022-09-22 | -87.80 |
| 2022-09-21 | -87.80 |
| 2022-09-20 | -87.80 |
| 2022-09-19 | -88.00 |
| 2022-09-16 | -88.00 |
| 2022-09-15 | -88.00 |
| 2022-09-14 | -88.00 |
| 2022-09-13 | -88.11 |
| 2022-09-09 | -88.71 |
| 2022-09-08 | -88.81 |
| 2022-09-07 | -88.91 |
| 2022-09-06 | -88.91 |
| 2022-09-05 | -88.91 |
| 2022-09-02 | -88.71 |
| 2022-09-01 | -88.51 |
| 2022-08-31 | -88.21 |
| 2022-08-30 | -88.41 |
| 2022-08-29 | -88.11 |
| 2022-08-26 | -88.00 |
| 2022-08-25 | -88.00 |
| 2022-08-24 | -88.00 |
| 2022-08-23 | -88.00 |
| 2022-08-22 | -87.60 |
| 2022-08-19 | -87.70 |
| 2022-08-18 | -87.50 |
| 2022-08-17 | -87.90 |
| 2022-08-16 | -87.90 |
| 2022-08-15 | -88.61 |
| 2022-08-12 | -88.91 |
| 2022-08-11 | -88.81 |
| 2022-08-10 | -88.81 |
| 2022-08-09 | -88.51 |
| 2022-08-08 | -88.51 |
| 2022-08-05 | -88.51 |
| 2022-08-04 | -88.41 |
| 2022-08-03 | -88.41 |
| 2022-08-02 | -87.90 |
| 2022-08-01 | -88.11 |
| 2022-07-29 | -88.11 |
| 2022-07-28 | -88.21 |
| 2022-07-27 | -87.90 |
| 2022-07-26 | -87.70 |
| 2022-07-25 | -87.60 |
| 2022-07-22 | -87.20 |
| 2022-07-21 | -87.20 |
| 2022-07-20 | -87.10 |
| 2022-07-19 | -87.20 |
| 2022-07-18 | -87.10 |
| 2022-07-15 | -87.10 |
| 2022-07-14 | -87.30 |
| 2022-07-13 | -86.19 |
| 2022-07-12 | -86.59 |
| 2022-07-11 | -86.59 |
| 2022-07-08 | -86.29 |
| 2022-07-07 | -86.19 |
| 2022-07-06 | -87.20 |
| 2022-07-05 | -87.70 |
| 2022-07-04 | -88.00 |
| 2022-06-30 | -87.60 |
| 2022-06-29 | -86.90 |
| 2022-06-28 | -86.90 |
| 2022-06-27 | -87.20 |
| 2022-06-24 | -87.80 |
| 2022-06-23 | -87.70 |
| 2022-06-22 | -87.20 |
| 2022-06-21 | -86.90 |
| 2022-06-20 | -87.50 |
| 2022-06-17 | -87.20 |
| 2022-06-16 | -87.10 |
| 2022-06-15 | -87.20 |
| 2022-06-14 | -87.80 |
| 2022-06-13 | -87.90 |
| 2022-06-10 | -86.49 |
| 2022-06-09 | -86.39 |
| 2022-06-08 | -86.39 |
| 2022-06-07 | -86.69 |
| 2022-06-06 | -87.30 |
| 2022-06-02 | -87.40 |
| 2022-06-01 | -87.50 |
| 2022-05-31 | -88.31 |
| 2022-05-30 | -88.41 |
| 2022-05-27 | -87.50 |
| 2022-05-26 | -88.41 |
| 2022-05-25 | -88.51 |
| 2022-05-24 | -88.51 |
| 2022-05-23 | -88.11 |
| 2022-05-20 | -88.11 |
| 2022-05-19 | -88.31 |
| 2022-05-18 | -88.11 |
| 2022-05-17 | -88.31 |
| 2022-05-16 | -88.31 |
| 2022-05-13 | -88.71 |
| 2022-05-12 | -88.11 |
| 2022-05-11 | -87.90 |
| 2022-05-10 | -87.80 |
| 2022-05-06 | -86.39 |
| 2022-05-05 | -86.39 |
| 2022-05-04 | -87.00 |
| 2022-05-03 | -87.40 |
| 2022-04-29 | -87.00 |
| 2022-04-28 | -87.60 |
| 2022-04-27 | -87.20 |
| 2022-04-26 | -86.90 |
| 2022-04-25 | -85.99 |
| 2022-04-22 | -86.39 |
| 2022-04-21 | -87.20 |
| 2022-04-20 | -88.71 |
| 2022-04-19 | -88.91 |
| 2022-04-14 | -87.60 |
| 2022-04-13 | -87.30 |
| 2022-04-12 | -86.90 |
| 2022-04-11 | -87.50 |
| 2022-04-08 | -85.28 |
| 2022-04-07 | -83.77 |
| 2022-04-06 | -87.60 |
| 2022-04-04 | -87.60 |
| 2022-04-01 | -87.10 |
| 2022-03-31 | -87.80 |
| 2022-03-30 | -87.50 |
| 2022-03-29 | -90.52 |
| 2022-03-28 | -90.52 |
| 2022-03-25 | -91.33 |
| 2022-03-24 | -90.63 |
| 2022-03-23 | -90.32 |
| 2022-03-22 | -91.73 |
| 2022-03-21 | -91.94 |
| 2022-03-18 | -92.14 |
| 2022-03-17 | -92.34 |
| 2022-03-16 | -92.64 |
| 2022-03-15 | -94.46 |
| 2022-03-14 | -91.43 |
| 2022-03-11 | -90.63 |
| 2022-03-10 | -90.63 |
| 2022-03-09 | -90.73 |
| 2022-03-08 | -90.63 |
| 2022-03-07 | -90.32 |
| 2022-03-04 | -90.32 |
| 2022-03-03 | -89.62 |
| 2022-03-02 | -88.91 |
| 2022-03-01 | -88.91 |
| 2022-02-28 | -88.91 |
| 2022-02-25 | -88.91 |
| 2022-02-24 | -88.91 |
| 2022-02-23 | -88.41 |
| 2022-02-22 | -88.41 |
| 2022-02-21 | -88.41 |
| 2022-02-18 | -89.42 |
| 2022-02-17 | -89.32 |
| 2022-02-16 | -89.21 |
| 2022-02-15 | -89.52 |
| 2022-02-14 | -89.52 |
| 2022-02-11 | -89.52 |
| 2022-02-10 | -89.32 |
| 2022-02-09 | -89.42 |
| 2022-02-08 | -88.91 |
| 2022-02-07 | -87.90 |
| 2022-02-04 | -87.90 |
| 2022-01-31 | -87.90 |
| 2022-01-28 | -87.90 |
| 2022-01-27 | -87.90 |
| 2022-01-26 | -87.80 |
| 2022-01-25 | -87.80 |
| 2022-01-24 | -88.71 |
| 2022-01-21 | -88.41 |
| 2022-01-20 | -87.90 |
| 2022-01-19 | -88.11 |
| 2022-01-18 | -89.92 |
| 2022-01-17 | -90.42 |
| 2022-01-14 | -90.63 |
| 2022-01-13 | -90.83 |
| 2022-01-12 | -89.92 |
| 2022-01-11 | -89.92 |
| 2022-01-10 | -90.52 |
| 2022-01-07 | -90.32 |
| 2022-01-06 | -90.32 |
| 2022-01-05 | -90.32 |
| 2022-01-04 | -89.92 |
| 2022-01-03 | -89.92 |
| 2021-12-31 | -90.22 |
| 2021-12-30 | -90.22 |
| 2021-12-29 | -90.93 |
| 2021-12-28 | -90.63 |
| 2021-12-24 | -88.00 |
| 2021-12-23 | -87.90 |
| 2021-12-22 | -88.00 |
| 2021-12-21 | -88.00 |
| 2021-12-20 | -88.00 |
| 2021-12-17 | -88.00 |
| 2021-12-16 | -88.00 |
| 2021-12-15 | -88.00 |
| 2021-12-14 | -87.80 |
| 2021-12-13 | -87.80 |
| 2021-12-10 | -87.80 |
| 2021-12-09 | -87.80 |
| 2021-12-08 | -87.70 |
| 2021-12-07 | -86.49 |
| 2021-12-06 | -87.40 |
| 2021-12-03 | -85.89 |
| 2021-12-02 | -86.39 |
| 2021-12-01 | -85.99 |
| 2021-11-30 | -85.99 |
| 2021-11-29 | -86.19 |
| 2021-11-26 | -85.79 |
| 2021-11-25 | -86.49 |
| 2021-11-24 | -86.29 |
| 2021-11-23 | -86.39 |
| 2021-11-22 | -85.99 |
| 2021-11-19 | -85.38 |
| 2021-11-18 | -85.08 |
| 2021-11-17 | -85.48 |
| 2021-11-16 | -85.69 |
| 2021-11-15 | -85.08 |
| 2021-11-12 | -85.59 |
| 2021-11-11 | -86.09 |
| 2021-11-10 | -85.48 |
| 2021-11-09 | -85.18 |
| 2021-11-08 | -84.68 |
| 2021-11-05 | -85.28 |
| 2021-11-04 | -84.48 |
| 2021-11-03 | -85.59 |
| 2021-11-02 | -85.59 |
| 2021-11-01 | -85.79 |
| 2021-10-29 | -85.08 |
| 2021-10-28 | -84.17 |
| 2021-10-27 | -84.38 |
| 2021-10-26 | -84.48 |
| 2021-10-25 | -84.48 |
| 2021-10-22 | -85.69 |
| 2021-10-21 | -85.48 |
| 2021-10-20 | -85.69 |
| 2021-10-19 | -85.38 |
| 2021-10-18 | -85.59 |
| 2021-10-15 | -85.59 |
| 2021-10-12 | -85.79 |
| 2021-10-11 | -85.69 |
| 2021-10-08 | -86.80 |
| 2021-10-07 | -85.69 |
| 2021-10-06 | -83.67 |
| 2021-10-05 | -84.78 |
| 2021-10-04 | -84.88 |
| 2021-09-30 | -83.27 |
| 2021-09-29 | -82.96 |
| 2021-09-28 | -82.06 |
| 2021-09-27 | -83.37 |
| 2021-09-24 | -83.97 |
| 2021-09-23 | -83.87 |
| 2021-09-21 | -87.90 |
| 2021-09-20 | -89.72 |
| 2021-09-17 | -89.21 |
| 2021-09-16 | -89.72 |
| 2021-09-15 | -89.72 |
| 2021-09-14 | -89.11 |
| 2021-09-13 | -89.11 |
| 2021-09-10 | -89.11 |
| 2021-09-09 | -89.62 |
| 2021-09-08 | -88.91 |
| 2021-09-07 | -88.71 |
| 2021-09-06 | -89.11 |
| 2021-09-03 | -88.71 |
| 2021-09-02 | -89.42 |
| 2021-09-01 | -89.01 |
| 2021-08-31 | -89.01 |
| 2021-08-30 | -88.91 |
| 2021-08-27 | -88.91 |
| 2021-08-26 | -89.01 |
| 2021-08-25 | -89.11 |
| 2021-08-24 | -89.42 |
| 2021-08-23 | -89.82 |
| 2021-08-20 | -88.81 |
| 2021-08-19 | -89.21 |
| 2021-08-18 | -88.11 |
| 2021-08-17 | -88.11 |
| 2021-08-16 | -88.11 |
| 2021-08-13 | -88.11 |
| 2021-08-12 | -88.11 |
| 2021-08-11 | -88.41 |
| 2021-08-10 | -88.41 |
| 2021-08-09 | -88.31 |
| 2021-08-06 | -88.31 |
| 2021-08-05 | -88.31 |
| 2021-08-04 | -89.11 |
| 2021-08-03 | -88.21 |
| 2021-08-02 | -88.41 |
| 2021-07-30 | -88.41 |
| 2021-07-29 | -88.41 |
| 2021-07-28 | -88.41 |
| 2021-07-27 | -88.41 |
| 2021-07-26 | -88.00 |
| 2021-07-23 | -87.80 |
| 2021-07-22 | -88.11 |
| 2021-07-21 | -88.21 |
| 2021-07-20 | -88.61 |
| 2021-07-19 | -88.61 |
| 2021-07-16 | -87.80 |
| 2021-07-15 | -88.00 |
| 2021-07-14 | -88.91 |
| 2021-07-13 | -88.41 |
| 2021-07-12 | -88.41 |
| 2021-07-09 | -88.41 |
| 2021-07-08 | -88.61 |
| 2021-07-07 | -88.41 |
| 2021-07-06 | -88.71 |
| 2021-07-05 | -88.71 |
| 2021-07-02 | -88.71 |
| 2021-06-30 | -88.31 |
| 2021-06-29 | -87.90 |
| 2021-06-28 | -87.80 |
| 2021-06-25 | -88.00 |
| 2021-06-24 | -87.90 |
| 2021-06-23 | -88.31 |
| 2021-06-22 | -88.71 |
| 2021-06-21 | -87.80 |
| 2021-06-18 | -87.20 |
| 2021-06-17 | -87.70 |
| 2021-06-16 | -87.20 |
| 2021-06-15 | -87.20 |
| 2021-06-11 | -86.59 |
| 2021-06-10 | -85.59 |
| 2021-06-09 | -86.29 |
| 2021-06-08 | -86.80 |
| 2021-06-07 | -84.88 |
| 2021-06-04 | -83.87 |
| 2021-06-03 | -82.06 |
| 2021-06-02 | -80.34 |
| 2021-06-01 | -80.44 |
| 2021-05-31 | -80.55 |
| 2021-05-28 | -80.55 |
| 2021-05-27 | -80.85 |
| 2021-05-26 | -80.55 |
| 2021-05-25 | -80.85 |
| 2021-05-24 | -80.24 |
| 2021-05-21 | -80.44 |
| 2021-05-20 | -80.44 |
| 2021-05-18 | -79.84 |
| 2021-05-17 | -80.44 |
| 2021-05-14 | -79.84 |
| 2021-05-13 | -78.93 |
| 2021-05-12 | -79.24 |
| 2021-05-11 | -79.34 |
| 2021-05-10 | -79.34 |
| 2021-05-07 | -79.13 |
| 2021-05-06 | -79.13 |
| 2021-05-05 | -79.03 |
| 2021-05-04 | -79.03 |
| 2021-05-03 | -79.44 |
| 2021-04-30 | -78.83 |
| 2021-04-29 | -78.83 |
| 2021-04-28 | -79.13 |
| 2021-04-27 | -78.83 |
| 2021-04-26 | -79.24 |
| 2021-04-23 | -77.32 |
| 2021-04-22 | -78.93 |
| 2021-04-21 | -79.44 |
| 2021-04-20 | -80.75 |
| 2021-04-19 | -78.93 |
| 2021-04-16 | -78.93 |
| 2021-04-15 | -78.53 |
| 2021-04-14 | -79.03 |
| 2021-04-13 | -78.83 |
| 2021-04-12 | -79.84 |
| 2021-04-09 | -78.93 |
| 2021-04-08 | -78.03 |
| 2021-04-07 | -78.13 |
| 2021-04-01 | -78.83 |
| 2021-03-31 | -77.82 |
| 2021-03-30 | -78.03 |
| 2021-03-29 | -78.83 |
| 2021-03-26 | -77.52 |
| 2021-03-25 | -77.82 |
| 2021-03-24 | -81.25 |
| 2021-03-23 | -83.47 |
| 2021-03-22 | -83.47 |
| 2021-03-19 | -82.96 |
| 2021-03-18 | -84.28 |
| 2021-03-17 | -86.29 |
| 2021-03-16 | -86.29 |
| 2021-03-15 | -86.09 |
| 2021-03-12 | -85.99 |
| 2021-03-11 | -85.99 |
| 2021-03-10 | -86.29 |
| 2021-03-09 | -86.29 |
| 2021-03-08 | -86.09 |
| 2021-03-05 | -85.48 |
| 2021-03-04 | -85.89 |
| 2021-03-03 | -85.59 |
| 2021-03-02 | -85.38 |
| 2021-03-01 | -85.69 |
| 2021-02-26 | -85.48 |
| 2021-02-25 | -85.89 |
| 2021-02-24 | -85.99 |
| 2021-02-23 | -85.59 |
| 2021-02-22 | -85.59 |
| 2021-02-19 | -84.68 |
| 2021-02-18 | -85.28 |
| 2021-02-17 | -85.28 |
| 2021-02-16 | -85.59 |
| 2021-02-11 | -85.59 |
| 2021-02-10 | -85.28 |
| 2021-02-09 | -85.79 |
| 2021-02-08 | -85.38 |
| 2021-02-05 | -85.38 |
| 2021-02-04 | -86.09 |
| 2021-02-03 | -87.00 |
| 2021-02-02 | -86.69 |
| 2021-02-01 | -86.59 |
| 2021-01-29 | -85.79 |
| 2021-01-28 | -86.19 |
| 2021-01-27 | -86.19 |
| 2021-01-26 | -85.69 |
| 2021-01-25 | -85.69 |
| 2021-01-22 | -85.48 |
| 2021-01-21 | -85.48 |
| 2021-01-20 | -85.48 |
| 2021-01-19 | -85.38 |
| 2021-01-18 | -85.08 |
| 2021-01-15 | -85.18 |
| 2021-01-14 | -84.98 |
| 2021-01-13 | -84.58 |
| 2021-01-12 | -83.57 |
| 2021-01-11 | -83.97 |
| 2021-01-08 | -85.99 |
| 2021-01-07 | -86.19 |
| 2021-01-06 | -85.69 |
| 2021-01-05 | -84.88 |
| 2021-01-04 | -85.89 |
| 2020-12-31 | -85.89 |
| 2020-12-30 | -85.89 |
| 2020-12-29 | -85.89 |
| 2020-12-28 | -85.48 |
| 2020-12-24 | -83.97 |
| 2020-12-23 | -85.38 |
| 2020-12-22 | -85.28 |
| 2020-12-21 | -85.08 |
| 2020-12-18 | -84.98 |
| 2020-12-17 | -83.87 |
| 2020-12-16 | -83.87 |
| 2020-12-15 | -83.37 |
| 2020-12-14 | -83.37 |
| 2020-12-11 | -83.37 |
| 2020-12-10 | -83.67 |
| 2020-12-09 | -83.67 |
| 2020-12-08 | -83.67 |
| 2020-12-07 | -83.67 |
| 2020-12-04 | -83.67 |
| 2020-12-03 | -84.07 |
| 2020-12-02 | -84.17 |
| 2020-12-01 | -83.57 |
| 2020-11-30 | -82.86 |
| 2020-11-27 | -83.27 |
| 2020-11-26 | -83.27 |
| 2020-11-25 | -82.86 |
| 2020-11-24 | -82.56 |
| 2020-11-23 | -83.07 |
| 2020-11-20 | -83.07 |
| 2020-11-19 | -83.07 |
| 2020-11-18 | -82.96 |
| 2020-11-17 | -83.87 |
| 2020-11-16 | -83.47 |
| 2020-11-13 | -83.57 |
| 2020-11-12 | -83.47 |
| 2020-11-11 | -83.57 |
| 2020-11-10 | -83.27 |
| 2020-11-09 | -83.37 |
| 2020-11-06 | -82.96 |
| 2020-11-05 | -83.87 |
| 2020-11-04 | -83.27 |
| 2020-11-03 | -82.56 |
| 2020-11-02 | -83.37 |
| 2020-10-30 | -82.96 |
| 2020-10-29 | -82.96 |
| 2020-10-28 | -82.86 |
| 2020-10-27 | -82.86 |
| 2020-10-23 | -82.36 |
| 2020-10-22 | -81.35 |
| 2020-10-21 | -80.55 |
| 2020-10-20 | -81.45 |
| 2020-10-19 | -81.35 |
| 2020-10-16 | -80.55 |
| 2020-10-15 | -81.86 |
| 2020-10-14 | -80.44 |
| 2020-10-12 | -82.36 |
| 2020-10-09 | -83.07 |
| 2020-10-08 | -83.27 |
| 2020-10-07 | -82.56 |
| 2020-10-06 | -82.56 |
| 2020-10-05 | -82.56 |
| 2020-09-30 | -80.85 |
| 2020-09-29 | -81.86 |
| 2020-09-28 | -81.86 |
| 2020-09-25 | -81.86 |
| 2020-09-24 | -81.55 |
| 2020-09-23 | -80.34 |
| 2020-09-22 | -80.34 |
| 2020-09-21 | -80.34 |
| 2020-09-18 | -79.84 |
| 2020-09-17 | -83.37 |
| 2020-09-16 | -81.35 |
| 2020-09-15 | -80.85 |
| 2020-09-14 | -79.34 |
| 2020-09-11 | -82.36 |
| 2020-09-10 | -82.86 |
| 2020-09-09 | -83.37 |
| 2020-09-08 | -82.86 |
| 2020-09-07 | -83.37 |
| 2020-09-04 | -83.37 |
| 2020-09-03 | -83.87 |
| 2020-09-02 | -82.86 |
| 2020-09-01 | -82.86 |
| 2020-08-31 | -82.36 |
| 2020-08-28 | -81.86 |
| 2020-08-27 | -81.35 |
| 2020-08-26 | -79.34 |
| 2020-08-25 | -78.83 |
| 2020-08-24 | -79.34 |
| 2020-08-21 | -79.34 |
| 2020-08-20 | -79.84 |
| 2020-08-19 | -79.84 |
| 2020-08-18 | -78.83 |
| 2020-08-17 | -77.82 |
| 2020-08-14 | -78.83 |
| 2020-08-13 | -79.84 |
| 2020-08-12 | -80.34 |
| 2020-08-11 | -80.34 |
| 2020-08-10 | -81.86 |
| 2020-08-07 | -81.86 |
| 2020-08-06 | -81.86 |
| 2020-08-05 | -81.35 |
| 2020-08-04 | -81.86 |
| 2020-08-03 | -81.35 |
| 2020-07-31 | -82.36 |
| 2020-07-30 | -82.86 |
| 2020-07-29 | -83.87 |
| 2020-07-28 | -83.87 |
| 2020-07-27 | -84.38 |
| 2020-07-24 | -83.87 |
| 2020-07-23 | -83.37 |
| 2020-07-22 | -83.37 |
| 2020-07-21 | -82.86 |
| 2020-07-20 | -82.86 |
| 2020-07-17 | -82.86 |
| 2020-07-16 | -82.86 |
| 2020-07-15 | -82.36 |
| 2020-07-14 | -81.35 |
| 2020-07-13 | -83.37 |
| 2020-07-10 | -83.37 |
| 2020-07-09 | -83.87 |
| 2020-07-08 | -84.38 |
| 2020-07-07 | -83.87 |
| 2020-07-06 | -84.88 |
| 2020-07-03 | -84.38 |
| 2020-07-02 | -83.37 |
| 2020-06-30 | -82.86 |
| 2020-06-29 | -82.86 |
| 2020-06-26 | -85.89 |
| 2020-06-24 | -84.88 |
| 2020-06-23 | -85.38 |
| 2020-06-22 | -84.88 |
| 2020-06-19 | -85.38 |
| 2020-06-18 | -83.87 |
| 2020-06-17 | -85.89 |
| 2020-06-16 | -85.89 |
| 2020-06-15 | -85.89 |
| 2020-06-12 | -85.89 |
| 2020-06-11 | -85.89 |
| 2020-06-10 | -85.38 |
| 2020-06-09 | -85.38 |
| 2020-06-08 | -85.89 |
| 2020-06-05 | -85.38 |
| 2020-06-04 | -85.38 |
| 2020-06-03 | -85.89 |
| 2020-06-02 | -85.89 |
| 2020-06-01 | -85.38 |
| 2020-05-29 | -85.38 |
| 2020-05-28 | -85.38 |
| 2020-05-27 | -84.88 |
| 2020-05-26 | -84.88 |
| 2020-05-25 | -85.38 |
| 2020-05-22 | -85.38 |
| 2020-05-21 | -84.88 |
| 2020-05-20 | -84.88 |
| 2020-05-19 | -84.38 |
| 2020-05-18 | -84.88 |
| 2020-05-15 | -84.88 |
| 2020-05-14 | -84.38 |
| 2020-05-13 | -83.87 |
| 2020-05-12 | -83.87 |
| 2020-05-11 | -84.38 |
| 2020-05-08 | -84.38 |
| 2020-05-07 | -83.87 |
| 2020-05-06 | -84.88 |
| 2020-05-05 | -84.38 |
| 2020-05-04 | -84.38 |
| 2020-04-29 | -83.37 |
| 2020-04-28 | -83.37 |
| 2020-04-27 | -83.87 |
| 2020-04-24 | -83.87 |
| 2020-04-23 | -83.37 |
| 2020-04-22 | -83.37 |
| 2020-04-21 | -83.37 |
| 2020-04-20 | -82.36 |
| 2020-04-17 | -81.86 |
| 2020-04-16 | -81.35 |
| 2020-04-15 | -82.36 |
| 2020-04-14 | -80.85 |
| 2020-04-09 | -85.38 |
| 2020-04-08 | -85.38 |
| 2020-04-07 | -85.38 |
| 2020-04-06 | -85.38 |
| 2020-04-03 | -85.89 |
| 2020-04-02 | -85.38 |
| 2020-04-01 | -84.88 |
| 2020-03-31 | -84.88 |
| 2020-03-30 | -85.38 |
| 2020-03-27 | -85.38 |
| 2020-03-26 | -84.88 |
| 2020-03-25 | -84.38 |
| 2020-03-24 | -84.88 |
| 2020-03-23 | -84.38 |
| 2020-03-20 | -84.88 |
| 2020-03-19 | -84.88 |
| 2020-03-18 | -83.87 |
| 2020-03-17 | -82.86 |
| 2020-03-16 | -83.37 |
| 2020-03-13 | -81.86 |
| 2020-03-12 | -82.36 |
| 2020-03-11 | -81.35 |
| 2020-03-10 | -80.85 |
| 2020-03-09 | -79.34 |
| 2020-03-06 | -80.34 |
| 2020-03-05 | -80.34 |
| 2020-03-04 | -81.35 |
| 2020-03-03 | -80.85 |
| 2020-03-02 | -79.34 |
| 2020-02-28 | -80.85 |
| 2020-02-27 | -80.34 |
| 2020-02-26 | -80.34 |
| 2020-02-25 | -79.34 |
| 2020-02-24 | -78.33 |
| 2020-02-21 | -77.82 |
| 2020-02-20 | -78.33 |
| 2020-02-19 | -76.31 |
| 2020-02-18 | -75.81 |
| 2020-02-17 | -75.30 |
| 2020-02-14 | -74.30 |
| 2020-02-13 | -72.28 |
| 2020-02-12 | -72.78 |
| 2020-02-11 | -71.27 |
| 2020-02-10 | -74.80 |
| 2020-02-07 | -73.79 |
| 2020-02-06 | -72.28 |
| 2020-02-05 | -71.27 |
| 2020-02-04 | -68.75 |
| 2020-02-03 | -73.29 |
| 2020-01-31 | -61.70 |
| 2020-01-30 | -74.30 |
| 2020-01-29 | -82.36 |
| 2020-01-24 | -82.86 |
| 2020-01-23 | -81.86 |
| 2020-01-22 | -81.86 |
| 2020-01-21 | -81.35 |
| 2020-01-20 | -81.35 |
| 2020-01-17 | -80.85 |
| 2020-01-16 | -80.85 |
| 2020-01-15 | -80.34 |
| 2020-01-14 | -80.34 |
| 2020-01-13 | -79.84 |
| 2020-01-10 | -78.33 |
| 2020-01-09 | -78.33 |
| 2020-01-08 | -80.34 |
| 2020-01-07 | -80.34 |
| 2020-01-06 | -81.35 |
| 2020-01-03 | -79.84 |
| 2020-01-02 | -78.83 |
| 2019-12-31 | -77.32 |
| 2019-12-30 | -76.31 |
| 2019-12-27 | -77.32 |
| 2019-12-24 | -77.32 |
| 2019-12-23 | -77.82 |
| 2019-12-20 | -85.38 |
| 2019-12-19 | -85.38 |
| 2019-12-18 | -85.38 |
| 2019-12-17 | -85.38 |
| 2019-12-16 | -84.88 |
| 2019-12-13 | -84.38 |
| 2019-12-12 | -83.87 |
| 2019-12-11 | -83.87 |
| 2019-12-10 | -83.37 |
| 2019-12-09 | -82.36 |
| 2019-12-06 | -83.37 |
| 2019-12-05 | -84.38 |
| 2019-12-04 | -84.88 |
| 2019-12-03 | -83.87 |
| 2019-12-02 | -84.38 |
| 2019-11-29 | -83.37 |
| 2019-11-28 | -84.38 |
| 2019-11-27 | -84.38 |
| 2019-11-26 | -83.87 |
| 2019-11-25 | -82.86 |
| 2019-11-22 | -81.35 |
| 2019-11-21 | -80.85 |
| 2019-11-20 | -80.34 |
| 2019-11-19 | -79.34 |
| 2019-11-18 | -78.33 |
| 2019-11-15 | -79.84 |
| 2019-11-14 | -79.84 |
| 2019-11-13 | -80.85 |
| 2019-11-12 | -79.84 |
| 2019-11-11 | -77.32 |
| 2019-11-08 | -74.80 |
| 2019-11-07 | -74.30 |
| 2019-11-06 | -74.80 |
| 2019-11-05 | -74.80 |
| 2019-11-04 | -73.79 |
| 2019-11-01 | -73.29 |
| 2019-10-31 | -73.29 |
| 2019-10-30 | -73.29 |
| 2019-10-29 | -73.29 |
| 2019-10-28 | -73.29 |
| 2019-10-25 | -70.26 |
| 2019-10-24 | -69.76 |
| 2019-10-23 | -69.76 |
| 2019-10-22 | -72.78 |
| 2019-10-21 | -72.28 |
| 2019-10-18 | -72.28 |
| 2019-10-17 | -70.26 |
| 2019-10-16 | -80.34 |
| 2019-10-15 | -81.35 |
| 2019-10-14 | -80.34 |
| 2019-10-11 | -80.85 |
| 2019-10-10 | -80.85 |
| 2019-10-09 | -79.84 |
| 2019-10-08 | -79.84 |
| 2019-10-04 | -79.34 |
| 2019-10-03 | -80.34 |
| 2019-10-02 | -80.34 |
| 2019-09-30 | -80.34 |
| 2019-09-27 | -77.32 |
| 2019-09-26 | -77.32 |
| 2019-09-25 | -84.88 |
| 2019-09-24 | -84.88 |
| 2019-09-23 | -84.88 |
| 2019-09-20 | -84.88 |
| 2019-09-19 | -84.88 |
| 2019-09-18 | -84.88 |
| 2019-09-17 | -84.88 |
| 2019-09-16 | -84.88 |
| 2019-09-13 | -84.88 |
| 2019-09-12 | -84.88 |
| 2019-09-11 | -84.88 |
| 2019-09-10 | -84.88 |
| 2019-09-09 | -84.88 |
| 2019-09-06 | -84.88 |
| 2019-09-05 | -84.88 |
| 2019-09-04 | -84.88 |
| 2019-09-03 | -84.88 |
| 2019-09-02 | -84.88 |
| 2019-08-30 | -84.88 |
| 2019-08-29 | -84.88 |
| 2019-08-28 | -84.88 |
| 2019-08-27 | -84.88 |
| 2019-08-26 | -84.88 |
| 2019-08-23 | -84.88 |
| 2019-08-22 | -84.88 |
| 2019-08-21 | -84.88 |
| 2019-08-20 | -84.88 |
| 2019-08-19 | -84.88 |
| 2019-08-16 | -84.88 |
| 2019-08-15 | -84.88 |
| 2019-08-14 | -84.88 |
| 2019-08-13 | -84.88 |
| 2019-08-12 | -84.88 |
| 2019-08-09 | -84.88 |
| 2019-08-08 | -84.88 |
| 2019-08-07 | -84.88 |
| 2019-08-06 | -84.88 |
| 2019-08-05 | -84.88 |
| 2019-08-02 | -84.88 |
| 2019-08-01 | -84.88 |
| 2019-07-31 | -84.88 |
| 2019-07-30 | -84.88 |
| 2019-07-29 | -84.88 |
| 2019-07-26 | -84.88 |
| 2019-07-25 | -84.88 |
| 2019-07-24 | -84.88 |
| 2019-07-23 | -84.88 |
| 2019-07-22 | -84.88 |
| 2019-07-19 | -84.88 |
| 2019-07-18 | -84.88 |
| 2019-07-17 | -84.88 |
| 2019-07-16 | -84.88 |
| 2019-07-15 | -84.88 |
| 2019-07-12 | -84.88 |
| 2019-07-11 | -84.88 |
| 2019-07-10 | -84.88 |
| 2019-07-09 | -84.88 |
| 2019-07-08 | -84.88 |
| 2019-07-05 | -84.88 |
| 2019-07-04 | -84.88 |
| 2019-07-03 | -84.88 |
| 2019-07-02 | -84.88 |
| 2019-06-28 | -84.88 |
| 2019-06-27 | -84.38 |
| 2019-06-26 | -84.38 |
| 2019-06-25 | -86.90 |
| 2019-06-24 | -86.39 |
| 2019-06-21 | -85.89 |
| 2019-06-20 | -86.90 |
| 2019-06-19 | -86.90 |
| 2019-06-18 | -86.90 |
| 2019-06-17 | -86.90 |
| 2019-06-14 | -87.90 |
| 2019-06-13 | -86.90 |
| 2019-06-12 | -85.89 |
| 2019-06-11 | -85.89 |
| 2019-06-10 | -85.89 |
| 2019-06-06 | -84.88 |
| 2019-06-05 | -85.89 |
| 2019-06-04 | -84.88 |
| 2019-06-03 | -84.88 |
| 2019-05-31 | -83.37 |
| 2019-05-30 | -83.37 |
| 2019-05-29 | -83.37 |
| 2019-05-28 | -83.37 |
| 2019-05-27 | -83.87 |
| 2019-05-24 | -83.87 |
| 2019-05-23 | -83.87 |
| 2019-05-22 | -83.87 |
| 2019-05-21 | -82.86 |
| 2019-05-20 | -83.37 |
| 2019-05-17 | -83.37 |
| 2019-05-16 | -83.87 |
| 2019-05-15 | -83.87 |
| 2019-05-14 | -81.86 |
| 2019-05-10 | -81.35 |
| 2019-05-09 | -80.34 |
| 2019-05-08 | -79.34 |
| 2019-05-07 | -78.83 |
| 2019-05-06 | -78.83 |
| 2019-05-03 | -77.82 |
| 2019-05-02 | -79.34 |
| 2019-04-30 | -79.34 |
| 2019-04-29 | -79.84 |
| 2019-04-26 | -78.33 |
| 2019-04-25 | -79.84 |
| 2019-04-24 | -75.30 |
| 2019-04-23 | -75.81 |
| 2019-04-18 | -74.80 |
| 2019-04-17 | -74.80 |
| 2019-04-16 | -74.30 |
| 2019-04-15 | -72.28 |
| 2019-04-12 | -72.28 |
| 2019-04-11 | -71.78 |
| 2019-04-10 | -72.78 |
| 2019-04-09 | -72.78 |
| 2019-04-08 | -71.27 |
| 2019-04-04 | -71.27 |
| 2019-04-03 | -71.27 |
| 2019-04-02 | -70.77 |
| 2019-04-01 | -71.27 |
| 2019-03-29 | -71.78 |
| 2019-03-28 | -69.76 |
| 2019-03-27 | -73.79 |
| 2019-03-26 | -73.79 |
| 2019-03-25 | -72.28 |
| 2019-03-22 | -71.78 |
| 2019-03-21 | -70.77 |
| 2019-03-20 | -68.25 |
| 2019-03-19 | -67.74 |
| 2019-03-18 | -67.74 |
| 2019-03-15 | -67.24 |
| 2019-03-14 | -67.24 |
| 2019-03-13 | -65.73 |
| 2019-03-12 | -65.22 |
| 2019-03-11 | -67.24 |
| 2019-03-08 | -67.24 |
| 2019-03-07 | -69.26 |
| 2019-03-06 | -71.78 |
| 2019-03-05 | -69.76 |
| 2019-03-04 | -69.26 |
| 2019-03-01 | -74.30 |
| 2019-02-28 | -73.29 |
| 2019-02-27 | -72.28 |
| 2019-02-26 | -73.79 |
| 2019-02-25 | -73.79 |
| 2019-02-22 | -74.30 |
| 2019-02-21 | -72.78 |
| 2019-02-20 | -73.79 |
| 2019-02-19 | -73.79 |
| 2019-02-18 | -73.79 |
| 2019-02-15 | -73.79 |
| 2019-02-14 | -72.28 |
| 2019-02-13 | -71.27 |
| 2019-02-12 | -73.79 |
| 2019-02-11 | -74.80 |
| 2019-02-08 | -73.79 |
| 2019-02-04 | -73.79 |
| 2019-02-01 | -72.28 |
| 2019-01-31 | -72.28 |
| 2019-01-30 | -71.78 |
| 2019-01-29 | -70.26 |
| 2019-01-28 | -67.74 |
| 2019-01-25 | -73.79 |
| 2019-01-24 | -76.31 |
| 2019-01-23 | -77.32 |
| 2019-01-22 | -76.82 |
| 2019-01-21 | -78.33 |
| 2019-01-18 | -78.83 |
| 2019-01-17 | -76.82 |
| 2019-01-16 | -74.80 |
| 2019-01-15 | -75.30 |
| 2019-01-14 | -76.31 |
| 2019-01-11 | -66.74 |
| 2019-01-10 | -66.23 |
| 2019-01-09 | -64.72 |
| 2019-01-08 | -55.65 |
| 2019-01-07 | -55.14 |
| 2019-01-04 | -50.10 |
| 2019-01-03 | -44.56 |
| 2019-01-02 | -40.02 |
| 2018-12-31 | -40.02 |
| 2018-12-28 | -42.04 |
| 2018-12-27 | -41.03 |
| 2018-12-24 | -31.96 |
| 2018-12-21 | -32.97 |
| 2018-12-20 | -30.95 |
| 2018-12-19 | -30.95 |
| 2018-12-18 | -44.56 |
| 2018-12-17 | -34.48 |
| 2018-12-14 | -30.45 |
| 2018-12-13 | -28.94 |
| 2018-12-12 | -30.45 |
| 2018-12-11 | -29.44 |
| 2018-12-10 | -27.93 |
| 2018-12-07 | -25.41 |
| 2018-12-06 | -30.45 |
| 2018-12-05 | -29.44 |
| 2018-12-04 | -25.91 |
| 2018-12-03 | -25.91 |
| 2018-11-30 | -25.91 |
| 2018-11-29 | -26.42 |
| 2018-11-28 | -28.43 |
| 2018-11-27 | -29.44 |
| 2018-11-26 | -29.44 |
| 2018-11-23 | -24.40 |
| 2018-11-22 | -28.94 |
| 2018-11-21 | -29.44 |
| 2018-11-20 | -27.42 |
| 2018-11-19 | -27.42 |
| 2018-11-16 | -26.42 |
| 2018-11-15 | -33.47 |
| 2018-11-14 | -29.44 |
| 2018-11-13 | -30.45 |
| 2018-11-12 | -26.42 |
| 2018-11-09 | -19.36 |
| 2018-11-08 | -16.84 |
| 2018-11-07 | -16.84 |
| 2018-11-06 | -14.32 |
| 2018-11-05 | -14.82 |
| 2018-11-02 | -14.32 |
| 2018-11-01 | -12.30 |
| 2018-10-31 | -13.82 |
| 2018-10-30 | -12.81 |
| 2018-10-29 | -18.35 |
| 2018-10-26 | -13.82 |
| 2018-10-25 | -13.82 |
| 2018-10-24 | -10.79 |
| 2018-10-23 | -10.79 |
| 2018-10-22 | -8.27 |
| 2018-10-19 | -9.78 |
| 2018-10-18 | -10.79 |
| 2018-10-16 | -10.29 |
| 2018-10-15 | -12.81 |
| 2018-10-12 | -1.72 |
| 2018-10-11 | -4.24 |
| 2018-10-10 | 5.34 |
| 2018-10-09 | 9.87 |
| 2018-10-08 | 9.37 |
| 2018-10-05 | 10.38 |
| 2018-10-04 | 7.35 |
| 2018-10-03 | 7.35 |
| 2018-10-02 | 10.88 |
| 2018-09-28 | 10.88 |
| 2018-09-27 | 10.38 |
| 2018-09-26 | 7.35 |
| 2018-09-24 | 66.32 |
| 2018-09-21 | 21.46 |
| 2018-09-20 | 19.95 |
| 2018-09-19 | 18.44 |
| 2018-09-18 | 8.36 |
| 2018-09-17 | 14.41 |
| 2018-09-14 | 15.92 |
| 2018-09-13 | 10.38 |
| 2018-09-12 | 3.32 |
| 2018-09-11 | -3.74 |
| 2018-09-10 | 8.36 |
| 2018-09-07 | 16.42 |
| 2018-09-06 | 9.87 |
| 2018-09-05 | 13.90 |
| 2018-09-04 | 16.93 |
| 2018-09-03 | 18.44 |
| 2018-08-31 | 16.42 |
| 2018-08-30 | 19.95 |
| 2018-08-29 | 20.96 |
| 2018-08-28 | 25.50 |
| 2018-08-27 | 20.96 |
| 2018-08-24 | 14.41 |
| 2018-08-23 | 17.94 |
| 2018-08-22 | 13.40 |
| 2018-08-21 | 7.86 |
| 2018-08-20 | 8.86 |
| 2018-08-17 | 9.37 |
| 2018-08-16 | 13.40 |
| 2018-08-15 | 15.42 |
| 2018-08-14 | 16.42 |
| 2018-08-13 | 17.43 |
| 2018-08-10 | 20.46 |
| 2018-08-09 | 24.99 |
| 2018-08-08 | 13.40 |
| 2018-08-07 | 18.94 |
| 2018-08-06 | 13.40 |
| 2018-08-03 | 19.45 |
| 2018-08-02 | 19.95 |
| 2018-08-01 | 21.97 |
| 2018-07-31 | 23.98 |
| 2018-07-30 | 23.98 |
| 2018-07-27 | 26.00 |
| 2018-07-26 | 22.98 |
| 2018-07-25 | 19.95 |
| 2018-07-24 | 20.96 |
| 2018-07-23 | 23.98 |
| 2018-07-20 | 25.50 |
| 2018-07-19 | 28.52 |
| 2018-07-18 | 28.52 |
| 2018-07-17 | 23.48 |
| 2018-07-16 | 21.97 |
| 2018-07-13 | 17.94 |
| 2018-07-12 | 19.95 |
| 2018-07-11 | 19.95 |
| 2018-07-10 | 20.96 |
| 2018-07-09 | 23.48 |
| 2018-07-06 | 22.47 |
| 2018-07-05 | 18.44 |
| 2018-07-04 | 24.49 |
| 2018-07-03 | 33.56 |
| 2018-06-29 | 43.64 |
| 2018-06-28 | 43.64 |
| 2018-06-27 | 43.64 |
| 2018-06-26 | 53.72 |
| 2018-06-25 | 56.24 |
| 2018-06-22 | 56.24 |
| 2018-06-21 | 51.20 |
| 2018-06-20 | 58.76 |
| 2018-06-19 | 43.64 |
| 2018-06-15 | 46.16 |
| 2018-06-14 | 38.60 |
| 2018-06-13 | 28.52 |
| 2018-06-12 | 28.52 |
| 2018-06-11 | 28.52 |
| 2018-06-08 | 28.52 |
| 2018-06-07 | 31.04 |
| 2018-06-06 | 33.56 |
| 2018-06-05 | 33.56 |
| 2018-06-04 | 36.08 |
| 2018-06-01 | 31.04 |
| 2018-05-31 | 28.52 |
| 2018-05-30 | 28.52 |
| 2018-05-29 | 31.04 |
| 2018-05-28 | 33.56 |
| 2018-05-25 | 33.56 |
| 2018-05-24 | 28.52 |
| 2018-05-23 | 33.56 |
| 2018-05-21 | 26.00 |
| 2018-05-18 | 26.00 |
| 2018-05-17 | 28.52 |
| 2018-05-16 | 24.99 |
| 2018-05-15 | 24.49 |
| 2018-05-14 | 26.00 |
| 2018-05-11 | 26.00 |
| 2018-05-10 | 26.00 |
| 2018-05-09 | 28.52 |
| 2018-05-08 | 25.50 |
| 2018-05-07 | 28.52 |
| 2018-05-04 | 28.52 |
| 2018-05-03 | 33.56 |
| 2018-05-02 | 31.04 |
| 2018-04-30 | 26.00 |
| 2018-04-27 | 26.00 |
| 2018-04-26 | 22.98 |
| 2018-04-25 | 28.52 |
| 2018-04-24 | 25.50 |
| 2018-04-23 | 23.48 |
| 2018-04-20 | 23.98 |
| 2018-04-19 | 25.50 |
| 2018-04-18 | 26.00 |
| 2018-04-17 | 22.47 |
| 2018-04-16 | 26.00 |
| 2018-04-13 | 26.00 |
| 2018-04-12 | 23.48 |
| 2018-04-11 | 23.48 |
| 2018-04-10 | 23.98 |
| 2018-04-09 | 24.99 |
| 2018-04-06 | 20.96 |
| 2018-04-04 | 17.43 |
| 2018-04-03 | 22.47 |
| 2018-03-29 | 19.95 |
| 2018-03-28 | 3.82 |
| 2018-03-27 | 4.83 |
| 2018-03-26 | 1.81 |
| 2018-03-23 | -3.23 |
| 2018-03-22 | -5.25 |
| 2018-03-21 | -2.73 |
| 2018-03-20 | -3.23 |
| 2018-03-19 | -3.23 |
| 2018-03-16 | -5.25 |
| 2018-03-15 | -2.73 |
| 2018-03-14 | -3.74 |
| 2018-03-13 | -1.72 |
| 2018-03-12 | -1.72 |
| 2018-03-09 | -1.72 |
| 2018-03-08 | 0.80 |
| 2018-03-07 | -0.21 |
| 2018-03-06 | -0.21 |
| 2018-03-05 | -0.21 |
| 2018-03-02 | 0.80 |
| 2018-03-01 | 1.30 |
| 2018-02-28 | 0.80 |
| 2018-02-27 | 1.81 |
| 2018-02-26 | 2.31 |
| 2018-02-23 | 0.80 |
| 2018-02-22 | 3.82 |
| 2018-02-21 | 4.33 |
| 2018-02-20 | 5.34 |
| 2018-02-15 | 5.84 |
| 2018-02-14 | 5.84 |
| 2018-02-13 | 5.84 |
| 2018-02-12 | 5.84 |
| 2018-02-09 | 3.82 |
| 2018-02-08 | 5.84 |
| 2018-02-07 | 6.85 |
| 2018-02-06 | 5.84 |
| 2018-02-05 | 7.86 |
| 2018-02-02 | 9.87 |
| 2018-02-01 | 14.91 |
| 2018-01-31 | 15.42 |
| 2018-01-30 | 15.92 |
| 2018-01-29 | 22.47 |
| 2018-01-26 | 23.48 |
| 2018-01-25 | 18.94 |
| 2018-01-24 | 20.96 |
| 2018-01-23 | 20.96 |
| 2018-01-22 | 23.48 |
| 2018-01-19 | 20.96 |
| 2018-01-18 | 21.97 |
| 2018-01-17 | 25.50 |
| 2018-01-16 | 26.00 |
| 2018-01-15 | 24.99 |
| 2018-01-12 | 26.00 |
| 2018-01-11 | 26.00 |
| 2018-01-10 | 26.00 |
| 2018-01-09 | 26.00 |
| 2018-01-08 | 28.52 |
| 2018-01-05 | 31.04 |
| 2018-01-04 | 36.08 |
| 2018-01-03 | 28.52 |
| 2018-01-02 | 36.08 |
| 2017-12-29 | 33.56 |
| 2017-12-28 | 25.50 |
| 2017-12-27 | 24.99 |
| 2017-12-22 | 28.52 |
| 2017-12-21 | 33.56 |
| 2017-12-20 | 31.04 |
| 2017-12-19 | 21.97 |
| 2017-12-18 | 22.98 |
| 2017-12-15 | 6.85 |
| 2017-12-14 | -0.71 |
| 2017-12-13 | 0.80 |
| 2017-12-12 | 0.30 |
| 2017-12-11 | 0.80 |
| 2017-12-08 | 0.80 |
| 2017-12-07 | 0.80 |
| 2017-12-06 | 3.32 |
| 2017-12-05 | 3.32 |
| 2017-12-04 | 3.82 |
| 2017-12-01 | 6.85 |
| 2017-11-30 | 6.34 |
| 2017-11-29 | 6.85 |
| 2017-11-28 | 4.83 |
| 2017-11-27 | 8.36 |
| 2017-11-24 | 10.88 |
| 2017-11-23 | 13.40 |
| 2017-11-22 | 11.89 |
| 2017-11-21 | 12.39 |
| 2017-11-20 | 11.89 |
| 2017-11-17 | 8.86 |
| 2017-11-16 | 9.37 |
| 2017-11-15 | 15.42 |
| 2017-11-14 | 17.43 |
| 2017-11-13 | 13.40 |
| 2017-11-10 | 5.84 |
| 2017-11-09 | 8.36 |
| 2017-11-08 | 3.32 |
| 2017-11-07 | 5.84 |
| 2017-11-06 | 7.35 |
| 2017-11-03 | 21.97 |
| 2017-11-02 | 23.98 |
| 2017-11-01 | 28.52 |
| 2017-10-31 | 8.86 |
| 2017-10-30 | 5.34 |
| 2017-10-27 | 3.32 |
| 2017-10-26 | -8.27 |
| 2017-10-25 | -10.29 |
| 2017-10-24 | -10.29 |
| 2017-10-23 | -10.29 |
| 2017-10-20 | -9.78 |
| 2017-10-19 | -8.27 |
| 2017-10-18 | -6.76 |
| 2017-10-17 | -4.74 |
| 2017-10-16 | -5.75 |
| 2017-10-13 | -6.26 |
| 2017-10-12 | -7.26 |
| 2017-10-11 | -6.26 |
| 2017-10-10 | -3.23 |
| 2017-10-09 | -3.23 |
| 2017-10-06 | -3.23 |
| 2017-10-04 | -1.22 |
| 2017-10-03 | -0.71 |
| 2017-09-29 | 2.31 |
| 2017-09-28 | -1.22 |
| 2017-09-27 | -1.22 |
| 2017-09-26 | 0.30 |
| 2017-09-25 | 0.30 |
| 2017-09-22 | 0.80 |
| 2017-09-21 | 1.30 |
| 2017-09-20 | 7.86 |
| 2017-09-19 | 0.80 |
| 2017-09-18 | 0.80 |
| 2017-09-15 | -0.71 |
| 2017-09-14 | 2.31 |
| 2017-09-13 | 0.80 |
| 2017-09-12 | 0.30 |
| 2017-09-11 | 0.80 |
| 2017-09-08 | 1.81 |
| 2017-09-07 | 0.80 |
| 2017-09-06 | -0.71 |
| 2017-09-05 | 0.80 |
| 2017-09-04 | 3.32 |
| 2017-09-01 | 3.32 |
| 2017-08-31 | 2.82 |
| 2017-08-30 | -1.22 |
| 2017-08-29 | 0.30 |
| 2017-08-28 | -0.71 |
| 2017-08-25 | -0.71 |
| 2017-08-24 | 4.33 |
| 2017-08-22 | 0.80 |
| 2017-08-21 | 2.82 |
| 2017-08-18 | 4.83 |
| 2017-08-17 | 3.82 |
| 2017-08-16 | 3.32 |
| 2017-08-15 | 3.32 |
| 2017-08-14 | 4.83 |
| 2017-08-11 | 0.30 |
| 2017-08-10 | 5.84 |
| 2017-08-09 | 3.32 |
| 2017-08-08 | 4.83 |
| 2017-08-07 | 4.83 |
| 2017-08-04 | 7.86 |
| 2017-08-03 | 5.84 |
| 2017-08-02 | 3.82 |
| 2017-08-01 | 4.83 |
| 2017-07-31 | 5.34 |
| 2017-07-28 | 9.87 |
| 2017-07-27 | 5.84 |
| 2017-07-26 | 5.84 |
| 2017-07-25 | 7.86 |
| 2017-07-24 | 6.34 |
| 2017-07-21 | 9.87 |
| 2017-07-20 | 10.88 |
| 2017-07-19 | 12.39 |
| 2017-07-18 | 12.39 |
| 2017-07-17 | 10.88 |
| 2017-07-14 | 10.88 |
| 2017-07-13 | 11.89 |
| 2017-07-12 | 14.41 |
| 2017-07-11 | 11.89 |
| 2017-07-10 | 13.40 |
| 2017-07-07 | 12.90 |
| 2017-07-06 | 14.41 |
| 2017-07-05 | 15.42 |
| 2017-07-04 | 13.40 |
| 2017-07-03 | 13.40 |
| 2017-06-30 | 12.39 |
| 2017-06-29 | 15.42 |
| 2017-06-28 | 5.34 |
| 2017-06-27 | 1.30 |
| 2017-06-26 | 11.89 |
| 2017-06-23 | 14.91 |
| 2017-06-22 | 14.41 |
| 2017-06-21 | 17.43 |
| 2017-06-20 | 18.94 |
| 2017-06-19 | 16.93 |
| 2017-06-16 | 12.39 |
| 2017-06-15 | 9.37 |
| 2017-06-14 | 8.86 |
| 2017-06-13 | 9.87 |
| 2017-06-12 | 15.92 |
| 2017-06-09 | 16.93 |
| 2017-06-08 | 18.94 |
| 2017-06-07 | 15.42 |
| 2017-06-06 | 21.46 |
| 2017-06-05 | 23.48 |
| 2017-06-02 | 22.47 |
| 2017-06-01 | 22.98 |
| 2017-05-31 | 28.52 |
| 2017-05-29 | 43.64 |
| 2017-05-26 | 43.64 |
| 2017-05-25 | 43.64 |
| 2017-05-24 | 36.08 |
| 2017-05-23 | 41.12 |
| 2017-05-22 | 26.00 |
| 2017-05-19 | 28.52 |
| 2017-05-18 | 24.49 |
| 2017-05-17 | 25.50 |
| 2017-05-16 | 24.99 |
| 2017-05-15 | 26.00 |
| 2017-05-12 | 26.00 |
| 2017-05-11 | 38.60 |
| 2017-05-10 | 28.52 |
| 2017-05-09 | 22.98 |
| 2017-05-08 | 13.90 |
| 2017-05-05 | 8.86 |
| 2017-05-04 | 7.86 |
| 2017-05-02 | 7.35 |
| 2017-04-28 | 2.31 |
| 2017-04-27 | -9.28 |
| 2017-04-26 | -10.79 |
| 2017-04-25 | -10.29 |
| 2017-04-24 | -10.79 |
| 2017-04-21 | -6.26 |
| 2017-04-20 | -7.26 |
| 2017-04-19 | -5.75 |
| 2017-04-18 | -9.28 |
| 2017-04-13 | -6.26 |
| 2017-04-12 | -4.24 |
| 2017-04-11 | -4.24 |
| 2017-04-10 | -6.26 |
| 2017-04-07 | -6.26 |
| 2017-04-06 | -5.25 |
| 2017-04-05 | -5.25 |
| 2017-04-03 | -5.25 |
| 2017-03-31 | -3.23 |
| 2017-03-30 | -2.22 |
| 2017-03-29 | -7.26 |
| 2017-03-28 | -6.26 |
| 2017-03-27 | -5.75 |
| 2017-03-24 | -3.74 |
| 2017-03-23 | -1.72 |
| 2017-03-22 | -4.24 |
| 2017-03-21 | -8.27 |
| 2017-03-20 | -4.74 |
| 2017-03-17 | -4.24 |
| 2017-03-16 | -1.72 |
| 2017-03-15 | -3.23 |
| 2017-03-14 | 5.34 |
| 2017-03-13 | -5.25 |
| 2017-03-10 | -16.84 |
| 2017-03-09 | -20.87 |
| 2017-03-08 | -2.73 |
| 2017-03-07 | -2.22 |
| 2017-03-06 | 7.86 |
| 2017-03-03 | -17.85 |
| 2017-03-02 | -25.41 |
| 2017-03-01 | -23.90 |
| 2017-02-28 | -26.92 |
| 2017-02-27 | -24.90 |
| 2017-02-24 | -26.92 |
| 2017-02-23 | -24.90 |
| 2017-02-22 | -29.94 |
| 2017-02-21 | -28.94 |
| 2017-02-20 | -25.41 |
| 2017-02-17 | -23.39 |
| 2017-02-16 | -21.88 |
| 2017-02-15 | -23.39 |
| 2017-02-14 | -25.41 |
| 2017-02-13 | -24.40 |
| 2017-02-10 | -23.90 |
| 2017-02-09 | -25.41 |
| 2017-02-08 | -27.93 |
| 2017-02-07 | -26.58 |
| 2017-02-06 | -27.93 |
| 2017-02-03 | -29.28 |
| 2017-02-02 | -30.63 |
| 2017-02-01 | -29.28 |
| 2017-01-27 | -28.83 |
| 2017-01-26 | -28.83 |
| 2017-01-25 | -29.28 |
| 2017-01-24 | -29.28 |
| 2017-01-23 | -27.48 |
| 2017-01-20 | -29.73 |
| 2017-01-19 | -30.63 |
| 2017-01-18 | -31.98 |
| 2017-01-17 | -30.63 |
| 2017-01-16 | -32.43 |
| 2017-01-13 | -31.98 |
| 2017-01-12 | -31.53 |
| 2017-01-11 | -29.73 |
| 2017-01-10 | -29.73 |
| 2017-01-09 | -27.93 |
| 2017-01-06 | -30.63 |
| 2017-01-05 | -31.53 |
| 2017-01-04 | -33.78 |
| 2017-01-03 | -32.88 |
| 2016-12-30 | -30.63 |
| 2016-12-29 | -29.73 |
| 2016-12-28 | -29.73 |
| 2016-12-23 | -28.38 |
| 2016-12-22 | -12.61 |
| 2016-12-21 | -12.16 |
| 2016-12-20 | -10.81 |
| 2016-12-19 | -9.46 |
| 2016-12-16 | -7.21 |
| 2016-12-15 | -7.66 |
| 2016-12-14 | -6.76 |
| 2016-12-13 | -2.25 |
| 2016-12-12 | -18.92 |
| 2016-12-09 | -9.46 |
| 2016-12-08 | -9.91 |
| 2016-12-07 | -9.46 |
| 2016-12-06 | -9.01 |
| 2016-12-05 | -8.56 |
| 2016-12-02 | -7.66 |
| 2016-12-01 | -6.31 |
| 2016-11-30 | -4.05 |
| 2016-11-29 | -5.41 |
| 2016-11-28 | -5.41 |
| 2016-11-25 | -3.60 |
| 2016-11-24 | -4.95 |
| 2016-11-23 | -5.41 |
| 2016-11-22 | -4.05 |
| 2016-11-21 | -4.50 |
| 2016-11-18 | -4.50 |
| 2016-11-17 | -4.05 |
| 2016-11-16 | -3.15 |
| 2016-11-15 | -4.95 |
| 2016-11-14 | -3.15 |
| 2016-11-11 | -2.70 |
| 2016-11-10 | -4.50 |
| 2016-11-09 | -8.11 |
| 2016-11-08 | -3.15 |
| 2016-11-07 | -1.80 |
| 2016-11-04 | -3.15 |
| 2016-11-03 | -0.90 |
| 2016-11-02 | -0.90 |
| 2016-11-01 | 0.45 |
| 2016-10-31 | -0.45 |
| 2016-10-28 | -0.00 |
| 2016-10-27 | -2.25 |
| 2016-10-26 | -1.80 |
| 2016-10-25 | -0.45 |
| 2016-10-24 | -1.80 |
| 2016-10-20 | 0.90 |
| 2016-10-19 | 2.25 |
| 2016-10-18 | 0.90 |
| 2016-10-17 | -4.95 |
| 2016-10-14 | -4.95 |
| 2016-10-13 | -5.41 |
| 2016-10-12 | -4.95 |
| 2016-10-11 | -3.15 |
| 2016-10-07 | -2.70 |
| 2016-10-06 | 0.45 |
| 2016-10-05 | -1.80 |
| 2016-10-04 | -1.35 |
| 2016-10-03 | 4.50 |
| 2016-09-30 | 3.60 |
| 2016-09-29 | 4.50 |
| 2016-09-28 | 4.50 |
| 2016-09-27 | 2.25 |
| 2016-09-26 | 0.90 |
| 2016-09-23 | 0.90 |
| 2016-09-22 | 9.01 |
| 2016-09-21 | -0.45 |
| 2016-09-20 | -1.80 |
| 2016-09-19 | -1.80 |
| 2016-09-15 | -2.25 |
| 2016-09-14 | -0.90 |
| 2016-09-13 | -1.80 |
| 2016-09-12 | -2.25 |
| 2016-09-09 | -2.25 |
| 2016-09-08 | -0.90 |
| 2016-09-07 | -3.15 |
| 2016-09-06 | -6.31 |
| 2016-09-05 | -4.50 |
| 2016-09-02 | -1.35 |
| 2016-09-01 | -0.90 |
| 2016-08-31 | 2.25 |
| 2016-08-30 | 3.15 |
| 2016-08-29 | 3.60 |
| 2016-08-26 | 6.31 |
| 2016-08-25 | 6.31 |
| 2016-08-24 | 10.81 |
| 2016-08-23 | 14.86 |
| 2016-08-22 | 2.25 |
| 2016-08-19 | 6.31 |
| 2016-08-18 | 9.46 |
| 2016-08-17 | 9.46 |
| 2016-08-16 | 9.46 |
| 2016-08-15 | 9.46 |
| 2016-08-12 | 8.56 |
| 2016-08-11 | 9.46 |
| 2016-08-10 | 11.26 |
| 2016-08-09 | 12.61 |
| 2016-08-08 | 14.86 |
| 2016-08-05 | 12.61 |
| 2016-08-04 | 14.86 |
| 2016-08-03 | 17.12 |
| 2016-08-01 | 17.12 |
| 2016-07-29 | 17.12 |
| 2016-07-28 | 17.12 |
| 2016-07-27 | 21.62 |
| 2016-07-26 | 23.87 |
| 2016-07-25 | 19.37 |
| 2016-07-22 | 21.62 |
| 2016-07-21 | 23.87 |
| 2016-07-20 | 21.62 |
| 2016-07-19 | 21.62 |
| 2016-07-18 | 19.37 |
| 2016-07-15 | 21.62 |
| 2016-07-14 | 21.62 |
| 2016-07-13 | 21.62 |
| 2016-07-12 | 23.87 |
| 2016-07-11 | 21.62 |
| 2016-07-08 | 23.87 |
| 2016-07-07 | 23.87 |
| 2016-07-06 | 23.87 |
| 2016-07-05 | 30.63 |
| 2016-07-04 | 28.38 |
| 2016-06-30 | 30.63 |
| 2016-06-29 | 32.88 |
| 2016-06-28 | 44.14 |
| 2016-06-27 | 50.90 |
| 2016-06-24 | 41.89 |
| 2016-06-23 | 50.90 |
| 2016-06-22 | 50.90 |
| 2016-06-21 | 53.15 |
| 2016-06-20 | 53.15 |
| 2016-06-17 | 55.41 |
| 2016-06-16 | 32.88 |
| 2016-06-15 | 35.14 |
| 2016-06-14 | 35.14 |
| 2016-06-13 | 32.88 |
| 2016-06-10 | 39.64 |
| 2016-06-08 | 35.14 |
| 2016-06-07 | 44.14 |
| 2016-06-06 | 26.13 |
| 2016-06-03 | 17.12 |
| 2016-06-02 | 10.36 |
| 2016-06-01 | 9.46 |
| 2016-05-31 | 9.01 |
| 2016-05-30 | 8.56 |
| 2016-05-27 | 10.36 |
| 2016-05-26 | 14.86 |
| 2016-05-25 | 23.87 |
| 2016-05-24 | 6.31 |
| 2016-05-23 | 8.56 |
| 2016-05-20 | 14.86 |
| 2016-05-19 | 17.12 |
| 2016-05-18 | 12.61 |
| 2016-05-17 | 14.86 |
| 2016-05-16 | 17.12 |
| 2016-05-13 | 17.12 |
| 2016-05-12 | 23.87 |
| 2016-05-11 | 30.63 |
| 2016-05-10 | 30.63 |
| 2016-05-09 | 32.88 |
| 2016-05-06 | 32.88 |
| 2016-05-05 | 39.64 |
| 2016-05-04 | 39.64 |
| 2016-05-03 | 41.89 |
| 2016-04-29 | 39.64 |
| 2016-04-28 | 39.64 |
| 2016-04-27 | 41.89 |
| 2016-04-26 | 44.14 |
| 2016-04-25 | 48.65 |
| 2016-04-22 | 48.65 |
| 2016-04-21 | 30.63 |
| 2016-04-20 | 28.38 |
| 2016-04-19 | 32.88 |
| 2016-04-18 | 32.88 |
| 2016-04-15 | 35.14 |
| 2016-04-14 | 30.63 |
| 2016-04-13 | 30.63 |
| 2016-04-12 | 30.63 |
| 2016-04-11 | 32.88 |
| 2016-04-08 | 39.64 |
| 2016-04-07 | 46.40 |
| 2016-04-06 | 37.39 |
| 2016-04-05 | 41.89 |
| 2016-04-01 | 48.65 |
| 2016-03-31 | 46.40 |
| 2016-03-30 | 55.41 |
| 2016-03-29 | 66.67 |
| 2016-03-24 | 53.15 |
| 2016-03-23 | 73.42 |
| 2016-03-22 | 89.19 |
| 2016-03-21 | 98.20 |
| 2016-03-18 | 530.63 |
| 2016-03-17 | 530.63 |
| 2016-03-16 | 530.63 |
| 2016-03-15 | 530.63 |
| 2016-03-14 | 530.63 |
| 2016-03-11 | 530.63 |
| 2016-03-10 | 530.63 |
| 2016-03-09 | 530.63 |
| 2016-03-08 | 530.63 |
| 2016-03-07 | 530.63 |
| 2016-03-04 | 530.63 |
| 2016-03-03 | 530.63 |
| 2016-03-02 | 530.63 |
| 2016-03-01 | 530.63 |
| 2016-02-29 | 530.63 |
| 2016-02-26 | 530.63 |
| 2016-02-25 | 530.63 |
| 2016-02-24 | 530.63 |
| 2016-02-23 | 530.63 |
| 2016-02-22 | 530.63 |
| 2016-02-19 | 530.63 |
| 2016-02-18 | 530.63 |
| 2016-02-17 | 530.63 |
| 2016-02-16 | 629.73 |
| 2016-02-15 | 647.75 |
| 2016-02-12 | 643.24 |
| 2016-02-11 | 652.25 |
| 2016-02-05 | 683.78 |
| 2016-02-04 | 643.24 |
| 2016-02-03 | 652.25 |
| 2016-02-02 | 679.28 |
| 2016-02-01 | 661.26 |
| 2016-01-29 | 661.26 |
| 2016-01-28 | 643.24 |
| 2016-01-27 | 634.23 |
| 2016-01-26 | 634.23 |
| 2016-01-25 | 634.23 |
| 2016-01-22 | 620.72 |
| 2016-01-21 | 647.75 |
| 2016-01-20 | 688.29 |
| 2016-01-19 | 710.81 |
| 2016-01-18 | 634.23 |
| 2016-01-15 | 665.77 |
| 2016-01-14 | 697.30 |
| 2016-01-13 | 710.81 |
| 2016-01-12 | 683.78 |
| 2016-01-11 | 688.29 |
| 2016-01-08 | 710.81 |
| 2016-01-07 | 710.81 |
| 2016-01-06 | 751.35 |
| 2016-01-05 | 755.86 |
| 2016-01-04 | 737.84 |
| 2015-12-31 | 800.90 |
| 2015-12-30 | 773.87 |
| 2015-12-29 | 778.38 |
| 2015-12-28 | 778.38 |
| 2015-12-24 | 782.88 |
| 2015-12-23 | 796.40 |
| 2015-12-22 | 791.89 |
| 2015-12-21 | 823.42 |
| 2015-12-18 | 796.40 |
| 2015-12-17 | 791.89 |
| 2015-12-16 | 746.85 |
| 2015-12-15 | 881.98 |
| 2015-12-14 | 881.98 |
| 2015-12-11 | 881.98 |
| 2015-12-10 | 881.98 |
| 2015-12-09 | 881.98 |
| 2015-12-08 | 881.98 |
| 2015-12-07 | 881.98 |
| 2015-12-04 | 881.98 |
| 2015-12-03 | 881.98 |
| 2015-12-02 | 881.98 |
| 2015-12-01 | 881.98 |
| 2015-11-30 | 881.98 |
| 2015-11-27 | 881.98 |
| 2015-11-26 | 881.98 |
| 2015-11-25 | 881.98 |
| 2015-11-24 | 881.98 |
| 2015-11-23 | 881.98 |
| 2015-11-20 | 881.98 |
| 2015-11-19 | 881.98 |
| 2015-11-18 | 881.98 |
| 2015-11-17 | 814.41 |
| 2015-11-16 | 818.92 |
| 2015-11-13 | 836.94 |
| 2015-11-12 | 719.82 |
| 2015-11-11 | 701.80 |
| 2015-11-10 | 688.29 |
| 2015-11-09 | 647.75 |
| 2015-11-06 | 638.74 |
| 2015-11-05 | 620.72 |
| 2015-11-04 | 625.23 |
| 2015-11-03 | 634.23 |
| 2015-11-02 | 656.76 |
| 2015-10-30 | 665.77 |
| 2015-10-29 | 652.25 |
| 2015-10-28 | 656.76 |
| 2015-10-27 | 665.77 |
| 2015-10-26 | 683.78 |
| 2015-10-23 | 683.78 |
| 2015-10-22 | 656.76 |
| 2015-10-20 | 692.79 |
| 2015-10-19 | 638.74 |
| 2015-10-16 | 593.69 |
| 2015-10-15 | 593.69 |
| 2015-10-14 | 611.71 |
| 2015-10-13 | 638.74 |
| 2015-10-12 | 661.26 |
| 2015-10-09 | 638.74 |
| 2015-10-08 | 638.74 |
| 2015-10-07 | 665.77 |
| 2015-10-06 | 665.77 |
| 2015-10-05 | 674.77 |
| 2015-10-02 | 697.30 |
| 2015-09-30 | 661.26 |
| 2015-09-29 | 688.29 |
| 2015-09-25 | 629.73 |
| 2015-09-24 | 607.21 |
| 2015-09-23 | 593.69 |
| 2015-09-22 | 643.24 |
| 2015-09-21 | 589.19 |
| 2015-09-18 | 620.72 |
| 2015-09-17 | 629.73 |
| 2015-09-16 | 584.68 |
| 2015-09-15 | 530.63 |
| 2015-09-14 | 526.13 |
| 2015-09-11 | 526.13 |
| 2015-09-10 | 517.12 |
| 2015-09-09 | 535.14 |
| 2015-09-08 | 535.14 |
| 2015-09-07 | 530.63 |
| 2015-09-04 | 454.05 |
| 2015-09-02 | 490.09 |
| 2015-09-01 | 517.12 |
| 2015-08-31 | 508.11 |
| 2015-08-28 | 490.09 |
| 2015-08-27 | 580.18 |
| 2015-08-26 | 409.01 |
| 2015-08-25 | 372.97 |
| 2015-08-24 | 363.96 |
| 2015-08-21 | 427.03 |
| 2015-08-20 | 458.56 |
| 2015-08-19 | 454.05 |
| 2015-08-18 | 458.56 |
| 2015-08-17 | 476.58 |
| 2015-08-14 | 494.59 |
| 2015-08-13 | 490.09 |
| 2015-08-12 | 481.08 |
| 2015-08-11 | 499.10 |
| 2015-08-10 | 521.62 |
| 2015-08-07 | 485.59 |
| 2015-08-06 | 481.08 |
| 2015-08-05 | 508.11 |
| 2015-08-04 | 508.11 |
| 2015-08-03 | 472.07 |
| 2015-07-31 | 503.60 |
| 2015-07-30 | 521.62 |
| 2015-07-29 | 539.64 |
| 2015-07-28 | 535.14 |
| 2015-07-27 | 526.13 |
| 2015-07-24 | 625.23 |
| 2015-07-23 | 661.26 |
| 2015-07-22 | 665.77 |
| 2015-07-21 | 688.29 |
| 2015-07-20 | 688.29 |
| 2015-07-17 | 674.77 |
| 2015-07-16 | 634.23 |
| 2015-07-15 | 647.75 |
| 2015-07-14 | 715.32 |
| 2015-07-13 | 724.32 |
| 2015-07-10 | 800.90 |
| 2015-07-09 | 575.68 |
| 2015-07-08 | 395.50 |
| 2015-07-07 | 557.66 |
| 2015-07-06 | 575.68 |
| 2015-07-03 | 764.86 |
| 2015-07-02 | 900.00 |
| 2015-06-30 | 922.52 |
| 2015-06-29 | 1,008.11 |
| 2015-06-26 | 1,062.16 |
| 2015-06-25 | 1,053.15 |
| 2015-06-24 | 999.10 |
| 2015-06-23 | 1,075.68 |
| 2015-06-22 | 1,098.20 |
| 2015-06-19 | 1,125.23 |
| 2015-06-18 | 1,147.75 |
| 2015-06-17 | 1,219.82 |
| 2015-06-16 | 1,030.63 |
| 2015-06-15 | 1,084.68 |
| 2015-06-12 | 1,179.28 |
| 2015-06-11 | 1,206.31 |
| 2015-06-10 | 1,165.77 |
| 2015-06-09 | 1,251.35 |
| 2015-06-08 | 1,291.89 |
| 2015-06-05 | 1,116.22 |
| 2015-06-04 | 1,260.36 |
| 2015-06-03 | 1,517.12 |
| 2015-06-02 | 1,075.68 |
| 2015-06-01 | 958.56 |
| 2015-05-29 | 800.90 |
| 2015-05-28 | 692.79 |
| 2015-05-27 | 715.32 |
| 2015-05-26 | 742.34 |
| 2015-05-22 | 751.35 |
| 2015-05-21 | 584.68 |
| 2015-05-20 | 566.67 |
| 2015-05-19 | 557.66 |
| 2015-05-18 | 562.16 |
| 2015-05-15 | 553.15 |
| 2015-05-14 | 557.66 |
| 2015-05-13 | 589.19 |
| 2015-05-12 | 589.19 |
| 2015-05-11 | 589.19 |
| 2015-05-08 | 548.65 |
| 2015-05-07 | 517.12 |
| 2015-05-06 | 548.65 |
| 2015-05-05 | 580.18 |
| 2015-05-04 | 629.73 |
| 2015-04-30 | 593.69 |
| 2015-04-29 | 593.69 |
| 2015-04-28 | 593.69 |
| 2015-04-27 | 598.20 |
| 2015-04-24 | 539.64 |
| 2015-04-23 | 521.62 |
| 2015-04-22 | 494.59 |
| 2015-04-21 | 553.15 |
| 2015-04-20 | 521.62 |
| 2015-04-17 | 553.15 |
| 2015-04-16 | 593.69 |
| 2015-04-15 | 598.20 |
| 2015-04-14 | 575.68 |
| 2015-04-13 | 589.19 |
| 2015-04-10 | 427.03 |
| 2015-04-09 | 377.48 |
| 2015-04-08 | 386.49 |
| 2015-04-02 | 341.44 |
| 2015-04-01 | 341.44 |
| 2015-03-31 | 332.43 |
| 2015-03-30 | 345.95 |
| 2015-03-27 | 350.45 |
| 2015-03-26 | 368.47 |
| 2015-03-25 | 377.48 |
| 2015-03-24 | 372.97 |
| 2015-03-23 | 377.48 |
| 2015-03-20 | 381.98 |
| 2015-03-19 | 395.50 |
| 2015-03-18 | 372.97 |
| 2015-03-17 | 386.49 |
| 2015-03-16 | 422.52 |
| 2015-03-13 | 422.52 |
| 2015-03-12 | 436.04 |
| 2015-03-11 | 445.05 |
| 2015-03-10 | 463.06 |
| 2015-03-09 | 386.49 |
| 2015-03-06 | 381.98 |
| 2015-03-05 | 390.99 |
| 2015-03-04 | 400.00 |
| 2015-03-03 | 409.01 |
| 2015-03-02 | 404.50 |
| 2015-02-27 | 427.03 |
| 2015-02-26 | 409.01 |
| 2015-02-25 | 427.03 |
| 2015-02-24 | 404.50 |
| 2015-02-23 | 418.02 |
| 2015-02-18 | 431.53 |
| 2015-02-17 | 440.54 |
| 2015-02-16 | 463.06 |
| 2015-02-13 | 449.55 |
| 2015-02-12 | 436.04 |
| 2015-02-11 | 445.05 |
| 2015-02-10 | 440.54 |
| 2015-02-09 | 458.56 |
| 2015-02-06 | 485.59 |
| 2015-02-05 | 499.10 |
| 2015-02-04 | 440.54 |
| 2015-02-03 | 467.57 |
| 2015-02-02 | 481.08 |
| 2015-01-30 | 499.10 |
| 2015-01-29 | 508.11 |
| 2015-01-28 | 508.11 |
| 2015-01-27 | 544.14 |
| 2015-01-26 | 494.59 |
| 2015-01-23 | 521.62 |
| 2015-01-22 | 544.14 |
| 2015-01-21 | 499.10 |
| 2015-01-20 | 512.61 |
| 2015-01-19 | 530.63 |
| 2015-01-16 | 553.15 |
| 2015-01-15 | 584.68 |
| 2015-01-14 | 580.18 |
| 2015-01-13 | 580.18 |
| 2015-01-12 | 607.21 |
| 2015-01-09 | 656.76 |
| 2015-01-08 | 683.78 |
| 2015-01-07 | 652.25 |
| 2015-01-06 | 688.29 |
| 2015-01-05 | 674.77 |
| 2015-01-02 | 778.38 |
| 2014-12-31 | 778.38 |
| 2014-12-30 | 764.86 |
| 2014-12-29 | 742.34 |
| 2014-12-24 | 877.48 |
| 2014-12-23 | 927.03 |
| 2014-12-22 | 927.03 |
| 2014-12-19 | 976.58 |
| 2014-12-18 | 985.59 |
| 2014-12-17 | 1,012.61 |
| 2014-12-16 | 1,012.61 |
| 2014-12-15 | 1,026.13 |
| 2014-12-12 | 958.56 |
| 2014-12-11 | 863.96 |
| 2014-12-10 | 814.41 |
| 2014-12-09 | 782.88 |
| 2014-12-08 | 800.90 |
| 2014-12-05 | 706.31 |
| 2014-12-04 | 733.33 |
| 2014-12-03 | 616.22 |
| 2014-12-02 | 638.74 |
| 2014-12-01 | 598.20 |
| 2014-11-28 | 629.73 |
| 2014-11-27 | 620.72 |
| 2014-11-26 | 629.73 |
| 2014-11-25 | 575.68 |
| 2014-11-24 | 521.62 |
| 2014-11-21 | 458.56 |
| 2014-11-20 | 422.52 |
| 2014-11-19 | 463.06 |
| 2014-11-18 | 481.08 |
| 2014-11-17 | 494.59 |
| 2014-11-14 | 544.14 |
| 2014-11-13 | 557.66 |
| 2014-11-12 | 593.69 |
| 2014-11-11 | 629.73 |
| 2014-11-10 | 656.76 |
| 2014-11-07 | 665.77 |
| 2014-11-06 | 665.77 |
| 2014-11-05 | 665.77 |
| 2014-11-04 | 643.24 |
| 2014-11-03 | 652.25 |
| 2014-10-31 | 665.77 |
| 2014-10-30 | 665.77 |
| 2014-10-29 | 665.77 |
| 2014-10-28 | 679.28 |
| 2014-10-27 | 679.28 |
| 2014-10-24 | 688.29 |
| 2014-10-23 | 688.29 |
| 2014-10-22 | 733.33 |
| 2014-10-21 | 665.77 |
| 2014-10-20 | 688.29 |
| 2014-10-17 | 679.28 |
| 2014-10-16 | 688.29 |
| 2014-10-15 | 701.80 |
| 2014-10-14 | 706.31 |
| 2014-10-13 | 665.77 |
| 2014-10-10 | 638.74 |
| 2014-10-09 | 638.74 |
| 2014-10-08 | 629.73 |
| 2014-10-07 | 643.24 |
| 2014-10-06 | 643.24 |
| 2014-10-03 | 652.25 |
| 2014-09-30 | 602.70 |
| 2014-09-29 | 643.24 |
| 2014-09-26 | 665.77 |
| 2014-09-25 | 674.77 |
| 2014-09-24 | 674.77 |
| 2014-09-23 | 688.29 |
| 2014-09-22 | 661.26 |
| 2014-09-19 | 670.27 |
| 2014-09-18 | 724.32 |
| 2014-09-17 | 724.32 |
| 2014-09-16 | 701.80 |
| 2014-09-15 | 728.83 |
| 2014-09-12 | 602.70 |
| 2014-09-11 | 607.21 |
| 2014-09-10 | 634.23 |
| 2014-09-08 | 616.22 |
| 2014-09-05 | 629.73 |
| 2014-09-04 | 620.72 |
| 2014-09-03 | 643.24 |
| 2014-09-02 | 643.24 |
| 2014-09-01 | 661.26 |
| 2014-08-29 | 679.28 |
| 2014-08-28 | 634.23 |
| 2014-08-27 | 706.31 |
| 2014-08-26 | 688.29 |
| 2014-08-25 | 764.86 |
| 2014-08-22 | 845.95 |
| 2014-08-21 | 868.47 |
| 2014-08-20 | 936.04 |
| 2014-08-19 | 981.08 |
| 2014-08-18 | 931.53 |
| 2014-08-15 | 981.08 |
| 2014-08-14 | 1,003.60 |
| 2014-08-13 | 1,017.12 |
| 2014-08-12 | 1,030.63 |
| 2014-08-11 | 1,048.65 |
| 2014-08-08 | 1,084.68 |
| 2014-08-07 | 1,008.11 |
| 2014-08-06 | 958.56 |
| 2014-08-05 | 981.08 |
| 2014-08-04 | 1,003.60 |
| 2014-08-01 | 967.57 |
| 2014-07-31 | 954.05 |
| 2014-07-30 | 981.08 |
| 2014-07-29 | 1,026.13 |
| 2014-07-28 | 1,030.63 |
| 2014-07-25 | 909.01 |
| 2014-07-24 | 909.01 |
| 2014-07-23 | 931.53 |
| 2014-07-22 | 945.05 |
| 2014-07-21 | 994.59 |
| 2014-07-18 | 963.06 |
| 2014-07-17 | 755.86 |
| 2014-07-16 | 553.15 |
| 2014-07-15 | 589.19 |
| 2014-07-14 | 589.19 |
| 2014-07-11 | 598.20 |
| 2014-07-10 | 571.17 |
| 2014-07-09 | 571.17 |
| 2014-07-08 | 575.68 |
| 2014-07-07 | 575.68 |
| 2014-07-04 | 580.18 |
| 2014-07-03 | 584.68 |
| 2014-07-02 | 602.70 |
| 2014-06-30 | 602.70 |
| 2014-06-27 | 521.62 |
| 2014-06-26 | 625.23 |
| 2014-06-25 | 409.01 |
| 2014-06-24 | 300.90 |
| 2014-06-23 | 255.86 |
| 2014-06-20 | 260.36 |
| 2014-06-19 | 296.40 |
| 2014-06-18 | 305.41 |
| 2014-06-17 | 305.41 |
| 2014-06-16 | 305.41 |
| 2014-06-13 | 305.41 |
| 2014-06-12 | 305.41 |
| 2014-06-11 | 305.41 |
| 2014-06-10 | 305.41 |
| 2014-06-09 | 305.41 |
| 2014-06-06 | 269.37 |
| 2014-06-05 | 274.32 |
| 2014-06-04 | 274.32 |
| 2014-06-03 | 274.32 |
| 2014-05-30 | 252.70 |
| 2014-05-29 | 252.70 |
| 2014-05-28 | 252.70 |
| 2014-05-27 | 252.70 |
| 2014-05-26 | 252.70 |
| 2014-05-23 | 252.70 |
| 2014-05-22 | 252.70 |
| 2014-05-21 | 252.70 |
| 2014-05-20 | 252.70 |
| 2014-05-19 | 252.70 |
| 2014-05-16 | 252.70 |
| 2014-05-15 | 252.70 |
| 2014-05-14 | 252.70 |
| 2014-05-13 | 252.70 |
| 2014-05-12 | 255.86 |
| 2014-05-09 | 255.86 |
| 2014-05-08 | 255.86 |
| 2014-05-07 | 255.86 |
| 2014-05-05 | 255.86 |
| 2014-05-02 | 255.86 |
| 2014-04-30 | 255.86 |
| 2014-04-29 | 255.86 |
| 2014-04-28 | 255.86 |
| 2014-04-25 | 260.36 |
| 2014-04-24 | 260.36 |
| 2014-04-23 | 268.47 |
| 2014-04-22 | 268.92 |
| 2014-04-17 | 257.21 |
| 2014-04-16 | 260.36 |
| 2014-04-15 | 260.36 |
| 2014-04-14 | 268.92 |
| 2014-04-11 | 260.36 |
| 2014-04-10 | 260.81 |
| 2014-04-09 | 197.30 |
| 2014-04-08 | 197.30 |
| 2014-04-07 | 197.30 |
| 2014-04-04 | 193.24 |
| 2014-04-03 | 180.18 |
| 2014-04-02 | 175.23 |
| 2014-04-01 | 175.23 |
| 2014-03-31 | 169.37 |
| 2014-03-28 | 169.37 |
| 2014-03-27 | 170.27 |
| 2014-03-26 | 197.30 |
| 2014-03-25 | 228.83 |
| 2014-03-24 | 259.91 |
| 2014-03-21 | 260.36 |
| 2014-03-20 | 271.62 |
| 2014-03-19 | 278.83 |
| 2014-03-18 | 302.25 |
| 2014-03-17 | 300.90 |
| 2014-03-14 | 291.44 |
| 2014-03-13 | 291.89 |
| 2014-03-12 | 288.74 |
| 2014-03-11 | 296.40 |
| 2014-03-10 | 290.99 |
| 2014-03-07 | 290.09 |
| 2014-03-06 | 277.03 |
| 2014-03-05 | 278.38 |
| 2014-03-04 | 287.39 |
| 2014-03-03 | 271.17 |
| 2014-02-28 | 259.01 |
| 2014-02-27 | 264.41 |
| 2014-02-26 | 252.70 |
| 2014-02-25 | 259.91 |
| 2014-02-24 | 255.86 |
| 2014-02-21 | 251.35 |
| 2014-02-20 | 251.35 |
| 2014-02-19 | 242.34 |
| 2014-02-18 | 253.15 |
| 2014-02-17 | 230.18 |
| 2014-02-14 | 237.84 |
| 2014-02-13 | 246.85 |
| 2014-02-12 | 228.38 |
| 2014-02-11 | 206.31 |
| 2014-02-10 | 188.29 |
| 2014-02-07 | 174.77 |
| 2014-02-06 | 170.27 |
| 2014-02-05 | 150.00 |
| 2014-02-04 | 140.99 |
| 2014-01-30 | 138.74 |
| 2014-01-29 | 136.04 |
| 2014-01-28 | 136.49 |
| 2014-01-27 | 127.93 |
| 2014-01-24 | 124.32 |
| 2014-01-23 | 124.32 |
| 2014-01-22 | 124.32 |
| 2014-01-21 | 125.23 |
| 2014-01-20 | 120.72 |
| 2014-01-17 | 123.87 |
| 2014-01-16 | 125.68 |
| 2014-01-15 | 125.23 |
| 2014-01-14 | 100.00 |
| 2014-01-13 | 111.71 |
| 2014-01-10 | 118.47 |
| 2014-01-09 | 78.83 |
| 2014-01-08 | 88.29 |
| 2014-01-07 | 89.19 |
| 2014-01-06 | 88.29 |
| 2014-01-03 | 88.29 |
| 2014-01-02 | 95.95 |
| 2013-12-31 | 95.95 |
| 2013-12-30 | 100.45 |
| 2013-12-27 | 102.70 |
| 2013-12-24 | 102.25 |
| 2013-12-23 | 89.19 |
| 2013-12-20 | 94.59 |
| 2013-12-19 | 64.41 |
| 2013-12-18 | 92.79 |
| 2013-12-17 | 98.65 |
| 2013-12-16 | 79.28 |
| 2013-12-13 | 26.13 |
| 2013-12-12 | 26.13 |
| 2013-12-11 | 25.68 |
| 2013-12-10 | 26.13 |
| 2013-12-09 | 17.12 |
| 2013-12-06 | 17.12 |
| 2013-12-05 | 21.62 |
| 2013-12-04 | 21.62 |
| 2013-12-03 | 16.67 |
| 2013-12-02 | 21.17 |
| 2013-11-29 | 17.57 |
| 2013-11-28 | 13.96 |
| 2013-11-27 | -1.35 |
| 2013-11-26 | -0.45 |
| 2013-11-25 | -0.45 |
| 2013-11-22 | 0.45 |
| 2013-11-21 | -0.45 |
| 2013-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy