Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-10-06 | 46.42 |
| 2025-10-03 | 49.11 |
| 2025-10-02 | 48.44 |
| 2025-09-30 | 49.92 |
| 2025-09-29 | 49.11 |
| 2025-09-26 | 47.63 |
| 2025-09-25 | 47.63 |
| 2025-09-24 | 52.88 |
| 2025-09-23 | 50.86 |
| 2025-09-22 | 53.29 |
| 2025-09-19 | 57.46 |
| 2025-09-18 | 54.77 |
| 2025-09-17 | 59.08 |
| 2025-09-16 | 60.02 |
| 2025-09-15 | 59.35 |
| 2025-09-12 | 59.48 |
| 2025-09-11 | 62.72 |
| 2025-09-10 | 61.24 |
| 2025-09-09 | 60.16 |
| 2025-09-08 | 55.85 |
| 2025-09-05 | 55.31 |
| 2025-09-04 | 53.96 |
| 2025-09-03 | 53.56 |
| 2025-09-02 | 55.58 |
| 2025-09-01 | 53.29 |
| 2025-08-29 | 50.33 |
| 2025-08-28 | 49.38 |
| 2025-08-27 | 50.45 |
| 2025-08-26 | 59.53 |
| 2025-08-25 | 48.71 |
| 2025-08-22 | 46.31 |
| 2025-08-21 | 47.25 |
| 2025-08-20 | 47.78 |
| 2025-08-19 | 45.64 |
| 2025-08-18 | 43.64 |
| 2025-08-15 | 42.97 |
| 2025-08-14 | 48.31 |
| 2025-08-13 | 46.18 |
| 2025-08-12 | 44.84 |
| 2025-08-11 | 45.51 |
| 2025-08-08 | 46.85 |
| 2025-08-07 | 47.91 |
| 2025-08-06 | 47.91 |
| 2025-08-05 | 45.11 |
| 2025-08-04 | 44.71 |
| 2025-08-01 | 45.51 |
| 2025-07-31 | 49.18 |
| 2025-07-30 | 53.52 |
| 2025-07-29 | 54.52 |
| 2025-07-28 | 55.19 |
| 2025-07-25 | 51.52 |
| 2025-07-24 | 50.52 |
| 2025-07-23 | 51.52 |
| 2025-07-22 | 53.19 |
| 2025-07-21 | 54.52 |
| 2025-07-18 | 56.52 |
| 2025-07-17 | 52.85 |
| 2025-07-16 | 53.19 |
| 2025-07-15 | 52.52 |
| 2025-07-14 | 54.52 |
| 2025-07-11 | 56.19 |
| 2025-07-10 | 60.53 |
| 2025-07-09 | 59.86 |
| 2025-07-08 | 63.20 |
| 2025-07-07 | 64.20 |
| 2025-07-04 | 63.53 |
| 2025-07-03 | 63.53 |
| 2025-07-02 | 61.86 |
| 2025-06-30 | 59.53 |
| 2025-06-27 | 56.86 |
| 2025-06-26 | 57.53 |
| 2025-06-25 | 58.86 |
| 2025-06-24 | 55.86 |
| 2025-06-23 | 56.19 |
| 2025-06-20 | 53.52 |
| 2025-06-19 | 54.86 |
| 2025-06-18 | 55.86 |
| 2025-06-17 | 56.19 |
| 2025-06-16 | 57.19 |
| 2025-06-13 | 54.19 |
| 2025-06-12 | 53.52 |
| 2025-06-11 | 52.85 |
| 2025-06-10 | 52.19 |
| 2025-06-09 | 50.18 |
| 2025-06-06 | 50.52 |
| 2025-06-05 | 46.51 |
| 2025-06-04 | 48.85 |
| 2025-06-03 | 47.51 |
| 2025-06-02 | 42.51 |
| 2025-05-30 | 39.17 |
| 2025-05-29 | 31.09 |
| 2025-05-28 | 35.16 |
| 2025-05-27 | 35.16 |
| 2025-05-26 | 33.83 |
| 2025-05-23 | 33.23 |
| 2025-05-22 | 34.16 |
| 2025-05-21 | 35.16 |
| 2025-05-20 | 32.03 |
| 2025-05-19 | 36.17 |
| 2025-05-16 | 36.83 |
| 2025-05-15 | 32.56 |
| 2025-05-14 | 32.29 |
| 2025-05-13 | 30.16 |
| 2025-05-12 | 34.83 |
| 2025-05-09 | 31.49 |
| 2025-05-08 | 29.49 |
| 2025-05-07 | 30.16 |
| 2025-05-06 | 28.42 |
| 2025-05-02 | 30.69 |
| 2025-04-30 | 30.03 |
| 2025-04-29 | 27.36 |
| 2025-04-28 | 26.82 |
| 2025-04-25 | 27.09 |
| 2025-04-24 | 25.49 |
| 2025-04-23 | 26.42 |
| 2025-04-22 | 24.29 |
| 2025-04-17 | 23.75 |
| 2025-04-16 | 22.02 |
| 2025-04-15 | 18.81 |
| 2025-04-14 | 17.21 |
| 2025-04-11 | 17.34 |
| 2025-04-10 | 17.34 |
| 2025-04-09 | 16.14 |
| 2025-04-08 | 22.82 |
| 2025-04-07 | 24.02 |
| 2025-04-03 | 26.02 |
| 2025-04-02 | 25.75 |
| 2025-04-01 | 25.36 |
| 2025-03-31 | 22.05 |
| 2025-03-28 | 22.05 |
| 2025-03-27 | 22.19 |
| 2025-03-26 | 20.34 |
| 2025-03-25 | 20.47 |
| 2025-03-24 | 20.47 |
| 2025-03-21 | 20.07 |
| 2025-03-20 | 21.00 |
| 2025-03-19 | 21.92 |
| 2025-03-18 | 23.90 |
| 2025-03-17 | 21.39 |
| 2025-03-14 | 23.77 |
| 2025-03-13 | 28.13 |
| 2025-03-12 | 34.41 |
| 2025-03-11 | 37.38 |
| 2025-03-10 | 29.32 |
| 2025-03-07 | 28.00 |
| 2025-03-06 | 30.11 |
| 2025-03-05 | 28.92 |
| 2025-03-04 | 23.64 |
| 2025-03-03 | 20.21 |
| 2025-02-28 | 19.41 |
| 2025-02-27 | 21.53 |
| 2025-02-26 | 22.45 |
| 2025-02-25 | 19.02 |
| 2025-02-24 | 22.98 |
| 2025-02-21 | 19.28 |
| 2025-02-20 | 17.30 |
| 2025-02-19 | 17.56 |
| 2025-02-18 | 15.32 |
| 2025-02-17 | 21.26 |
| 2025-02-14 | 21.26 |
| 2025-02-13 | 21.00 |
| 2025-02-12 | 22.19 |
| 2025-02-11 | 17.30 |
| 2025-02-10 | 20.21 |
| 2025-02-07 | 21.26 |
| 2025-02-06 | 25.49 |
| 2025-02-05 | 23.38 |
| 2025-02-04 | 28.40 |
| 2025-02-03 | 29.19 |
| 2025-01-28 | 25.49 |
| 2025-01-27 | 28.79 |
| 2025-01-24 | 29.06 |
| 2025-01-23 | 32.42 |
| 2025-01-22 | 39.69 |
| 2025-01-21 | 43.32 |
| 2025-01-20 | 45.63 |
| 2025-01-17 | 38.04 |
| 2025-01-16 | 35.40 |
| 2025-01-15 | 39.36 |
| 2025-01-14 | 41.01 |
| 2025-01-13 | 38.70 |
| 2025-01-10 | 41.34 |
| 2025-01-09 | 45.63 |
| 2025-01-08 | 45.63 |
| 2025-01-07 | 43.65 |
| 2025-01-06 | 42.66 |
| 2025-01-03 | 42.00 |
| 2025-01-02 | 42.66 |
| 2024-12-31 | 44.31 |
| 2024-12-30 | 42.33 |
| 2024-12-27 | 39.36 |
| 2024-12-24 | 44.64 |
| 2024-12-23 | 39.03 |
| 2024-12-20 | 37.05 |
| 2024-12-19 | 44.97 |
| 2024-12-18 | 46.95 |
| 2024-12-17 | 47.95 |
| 2024-12-16 | 49.93 |
| 2024-12-13 | 53.89 |
| 2024-12-12 | 53.23 |
| 2024-12-11 | 52.57 |
| 2024-12-10 | 51.58 |
| 2024-12-09 | 49.93 |
| 2024-12-06 | 45.96 |
| 2024-12-05 | 49.60 |
| 2024-12-04 | 45.96 |
| 2024-12-03 | 47.28 |
| 2024-12-02 | 39.03 |
| 2024-11-29 | 41.01 |
| 2024-11-28 | 41.67 |
| 2024-11-27 | 45.30 |
| 2024-11-26 | 42.33 |
| 2024-11-25 | 45.30 |
| 2024-11-22 | 45.63 |
| 2024-11-21 | 49.60 |
| 2024-11-20 | 50.59 |
| 2024-11-19 | 50.26 |
| 2024-11-18 | 55.21 |
| 2024-11-15 | 55.87 |
| 2024-11-14 | 52.24 |
| 2024-11-13 | 50.59 |
| 2024-11-12 | 51.58 |
| 2024-11-11 | 53.89 |
| 2024-11-08 | 53.56 |
| 2024-11-07 | 51.58 |
| 2024-11-06 | 52.90 |
| 2024-11-05 | 51.58 |
| 2024-11-04 | 50.26 |
| 2024-11-01 | 48.94 |
| 2024-10-31 | 45.30 |
| 2024-10-30 | 43.98 |
| 2024-10-29 | 44.97 |
| 2024-10-28 | 46.95 |
| 2024-10-25 | 44.31 |
| 2024-10-24 | 43.65 |
| 2024-10-23 | 44.31 |
| 2024-10-22 | 43.98 |
| 2024-10-21 | 44.64 |
| 2024-10-18 | 47.28 |
| 2024-10-17 | 43.65 |
| 2024-10-16 | 44.31 |
| 2024-10-15 | 44.64 |
| 2024-10-14 | 48.61 |
| 2024-10-10 | 48.61 |
| 2024-10-09 | 44.64 |
| 2024-10-08 | 51.91 |
| 2024-10-07 | 58.18 |
| 2024-10-04 | 52.90 |
| 2024-10-03 | 49.93 |
| 2024-10-02 | 52.57 |
| 2024-09-30 | 46.62 |
| 2024-09-27 | 38.37 |
| 2024-09-26 | 35.07 |
| 2024-09-25 | 27.87 |
| 2024-09-24 | 25.75 |
| 2024-09-23 | 23.51 |
| 2024-09-20 | 25.36 |
| 2024-09-19 | 25.49 |
| 2024-09-17 | 29.06 |
| 2024-09-16 | 26.81 |
| 2024-09-13 | 26.15 |
| 2024-09-12 | 24.30 |
| 2024-09-11 | 20.34 |
| 2024-09-10 | 23.51 |
| 2024-09-09 | 30.38 |
| 2024-09-05 | 35.07 |
| 2024-09-04 | 31.30 |
| 2024-09-03 | 30.64 |
| 2024-09-02 | 32.42 |
| 2024-08-30 | 35.40 |
| 2024-08-29 | 37.38 |
| 2024-08-28 | 36.39 |
| 2024-08-27 | 38.04 |
| 2024-08-26 | 34.74 |
| 2024-08-23 | 29.90 |
| 2024-08-22 | 31.14 |
| 2024-08-21 | 31.47 |
| 2024-08-20 | 32.45 |
| 2024-08-19 | 37.35 |
| 2024-08-16 | 33.75 |
| 2024-08-15 | 33.10 |
| 2024-08-14 | 32.77 |
| 2024-08-13 | 33.43 |
| 2024-08-12 | 34.41 |
| 2024-08-09 | 34.08 |
| 2024-08-08 | 36.04 |
| 2024-08-07 | 39.31 |
| 2024-08-06 | 37.68 |
| 2024-08-05 | 37.68 |
| 2024-08-02 | 38.01 |
| 2024-08-01 | 38.99 |
| 2024-07-31 | 40.30 |
| 2024-07-30 | 40.95 |
| 2024-07-29 | 49.78 |
| 2024-07-26 | 61.23 |
| 2024-07-25 | 57.63 |
| 2024-07-24 | 59.59 |
| 2024-07-23 | 56.97 |
| 2024-07-22 | 56.65 |
| 2024-07-19 | 56.97 |
| 2024-07-18 | 59.26 |
| 2024-07-17 | 59.92 |
| 2024-07-16 | 57.95 |
| 2024-07-15 | 58.94 |
| 2024-07-12 | 62.53 |
| 2024-07-11 | 56.65 |
| 2024-07-10 | 53.38 |
| 2024-07-09 | 53.38 |
| 2024-07-08 | 53.05 |
| 2024-07-05 | 54.36 |
| 2024-07-04 | 55.99 |
| 2024-07-03 | 53.70 |
| 2024-07-02 | 49.13 |
| 2024-06-28 | 43.57 |
| 2024-06-27 | 46.51 |
| 2024-06-26 | 48.80 |
| 2024-06-25 | 49.13 |
| 2024-06-24 | 45.20 |
| 2024-06-21 | 44.87 |
| 2024-06-20 | 44.22 |
| 2024-06-19 | 45.53 |
| 2024-06-18 | 42.91 |
| 2024-06-17 | 47.16 |
| 2024-06-14 | 51.41 |
| 2024-06-13 | 51.09 |
| 2024-06-12 | 44.22 |
| 2024-06-11 | 45.53 |
| 2024-06-07 | 50.76 |
| 2024-06-06 | 51.74 |
| 2024-06-05 | 54.03 |
| 2024-06-04 | 55.99 |
| 2024-06-03 | 55.67 |
| 2024-05-31 | 52.07 |
| 2024-05-30 | 58.61 |
| 2024-05-29 | 64.17 |
| 2024-05-28 | 68.09 |
| 2024-05-27 | 67.77 |
| 2024-05-24 | 68.42 |
| 2024-05-23 | 77.58 |
| 2024-05-22 | 74.31 |
| 2024-05-21 | 73.00 |
| 2024-05-20 | 79.87 |
| 2024-05-17 | 74.63 |
| 2024-05-16 | 71.69 |
| 2024-05-14 | 69.73 |
| 2024-05-13 | 67.11 |
| 2024-05-10 | 63.19 |
| 2024-05-09 | 62.53 |
| 2024-05-08 | 61.23 |
| 2024-05-07 | 66.78 |
| 2024-05-06 | 66.46 |
| 2024-05-03 | 66.46 |
| 2024-05-02 | 63.84 |
| 2024-04-30 | 65.48 |
| 2024-04-29 | 61.88 |
| 2024-04-26 | 64.50 |
| 2024-04-25 | 64.17 |
| 2024-04-24 | 64.50 |
| 2024-04-23 | 62.53 |
| 2024-04-22 | 60.57 |
| 2024-04-19 | 58.61 |
| 2024-04-18 | 58.94 |
| 2024-04-17 | 61.88 |
| 2024-04-16 | 62.21 |
| 2024-04-15 | 63.19 |
| 2024-04-12 | 65.15 |
| 2024-04-11 | 69.40 |
| 2024-04-10 | 67.44 |
| 2024-04-09 | 64.82 |
| 2024-04-08 | 65.15 |
| 2024-04-05 | 66.77 |
| 2024-04-03 | 64.18 |
| 2024-04-02 | 68.39 |
| 2024-03-28 | 66.77 |
| 2024-03-27 | 70.34 |
| 2024-03-26 | 64.18 |
| 2024-03-25 | 64.50 |
| 2024-03-22 | 63.53 |
| 2024-03-21 | 66.45 |
| 2024-03-20 | 66.12 |
| 2024-03-19 | 63.20 |
| 2024-03-18 | 70.67 |
| 2024-03-15 | 74.88 |
| 2024-03-14 | 77.48 |
| 2024-03-13 | 81.70 |
| 2024-03-12 | 77.48 |
| 2024-03-11 | 77.80 |
| 2024-03-08 | 75.86 |
| 2024-03-07 | 75.53 |
| 2024-03-06 | 71.64 |
| 2024-03-05 | 80.07 |
| 2024-03-04 | 77.15 |
| 2024-03-01 | 76.51 |
| 2024-02-29 | 87.86 |
| 2024-02-28 | 82.35 |
| 2024-02-27 | 82.35 |
| 2024-02-26 | 77.48 |
| 2024-02-23 | 80.40 |
| 2024-02-22 | 71.96 |
| 2024-02-21 | 74.23 |
| 2024-02-20 | 75.21 |
| 2024-02-19 | 72.29 |
| 2024-02-16 | 70.67 |
| 2024-02-15 | 65.80 |
| 2024-02-14 | 66.45 |
| 2024-02-09 | 65.15 |
| 2024-02-08 | 65.80 |
| 2024-02-07 | 64.18 |
| 2024-02-06 | 62.23 |
| 2024-02-05 | 59.63 |
| 2024-02-02 | 55.09 |
| 2024-02-01 | 50.55 |
| 2024-01-31 | 47.95 |
| 2024-01-30 | 50.22 |
| 2024-01-29 | 52.17 |
| 2024-01-26 | 52.17 |
| 2024-01-25 | 52.82 |
| 2024-01-24 | 51.52 |
| 2024-01-23 | 48.28 |
| 2024-01-22 | 46.66 |
| 2024-01-19 | 48.93 |
| 2024-01-18 | 48.60 |
| 2024-01-17 | 46.33 |
| 2024-01-16 | 51.52 |
| 2024-01-15 | 51.20 |
| 2024-01-12 | 48.93 |
| 2024-01-11 | 49.90 |
| 2024-01-10 | 45.68 |
| 2024-01-09 | 45.36 |
| 2024-01-08 | 46.33 |
| 2024-01-05 | 47.30 |
| 2024-01-04 | 47.63 |
| 2024-01-03 | 47.63 |
| 2024-01-02 | 57.04 |
| 2023-12-29 | 63.20 |
| 2023-12-28 | 62.23 |
| 2023-12-27 | 60.61 |
| 2023-12-22 | 59.31 |
| 2023-12-21 | 59.31 |
| 2023-12-20 | 58.01 |
| 2023-12-19 | 54.44 |
| 2023-12-18 | 55.09 |
| 2023-12-15 | 56.39 |
| 2023-12-14 | 57.04 |
| 2023-12-13 | 54.77 |
| 2023-12-12 | 53.79 |
| 2023-12-11 | 47.30 |
| 2023-12-08 | 50.87 |
| 2023-12-07 | 46.66 |
| 2023-12-06 | 38.22 |
| 2023-12-05 | 33.03 |
| 2023-12-04 | 35.95 |
| 2023-12-01 | 37.57 |
| 2023-11-30 | 31.73 |
| 2023-11-29 | 28.62 |
| 2023-11-28 | 33.68 |
| 2023-11-27 | 36.27 |
| 2023-11-24 | 38.87 |
| 2023-11-23 | 40.17 |
| 2023-11-22 | 40.17 |
| 2023-11-21 | 36.27 |
| 2023-11-20 | 35.62 |
| 2023-11-17 | 34.33 |
| 2023-11-16 | 34.00 |
| 2023-11-15 | 31.41 |
| 2023-11-14 | 26.02 |
| 2023-11-13 | 25.24 |
| 2023-11-10 | 24.72 |
| 2023-11-09 | 24.33 |
| 2023-11-08 | 24.07 |
| 2023-11-07 | 23.68 |
| 2023-11-06 | 27.32 |
| 2023-11-03 | 30.43 |
| 2023-11-02 | 29.65 |
| 2023-11-01 | 29.78 |
| 2023-10-31 | 28.75 |
| 2023-10-30 | 32.38 |
| 2023-10-27 | 31.73 |
| 2023-10-26 | 27.84 |
| 2023-10-25 | 29.52 |
| 2023-10-24 | 26.93 |
| 2023-10-20 | 25.76 |
| 2023-10-19 | 25.63 |
| 2023-10-18 | 29.65 |
| 2023-10-17 | 27.84 |
| 2023-10-16 | 25.24 |
| 2023-10-13 | 25.89 |
| 2023-10-12 | 26.93 |
| 2023-10-11 | 27.06 |
| 2023-10-10 | 24.33 |
| 2023-10-09 | 23.42 |
| 2023-10-06 | 25.37 |
| 2023-10-05 | 24.46 |
| 2023-10-04 | 25.76 |
| 2023-10-03 | 25.11 |
| 2023-09-29 | 27.45 |
| 2023-09-28 | 25.76 |
| 2023-09-27 | 25.24 |
| 2023-09-26 | 24.20 |
| 2023-09-25 | 30.11 |
| 2023-09-22 | 31.08 |
| 2023-09-21 | 31.41 |
| 2023-09-20 | 30.43 |
| 2023-09-19 | 28.49 |
| 2023-09-18 | 27.58 |
| 2023-09-15 | 21.48 |
| 2023-09-14 | 20.96 |
| 2023-09-13 | 17.97 |
| 2023-09-12 | 17.45 |
| 2023-09-11 | 12.52 |
| 2023-09-07 | 12.91 |
| 2023-09-06 | 13.04 |
| 2023-09-05 | 9.15 |
| 2023-09-04 | 10.32 |
| 2023-08-31 | 7.85 |
| 2023-08-30 | 8.89 |
| 2023-08-29 | 8.11 |
| 2023-08-28 | 5.77 |
| 2023-08-25 | 7.06 |
| 2023-08-24 | 8.34 |
| 2023-08-23 | 5.52 |
| 2023-08-22 | 2.57 |
| 2023-08-21 | 1.41 |
| 2023-08-18 | 3.98 |
| 2023-08-17 | 5.90 |
| 2023-08-16 | 5.26 |
| 2023-08-15 | 9.36 |
| 2023-08-14 | 9.75 |
| 2023-08-11 | 10.26 |
| 2023-08-10 | 8.85 |
| 2023-08-09 | 10.00 |
| 2023-08-08 | 10.65 |
| 2023-08-07 | 12.44 |
| 2023-08-04 | 11.67 |
| 2023-08-03 | 12.06 |
| 2023-08-02 | 12.83 |
| 2023-08-01 | 15.13 |
| 2023-07-31 | 17.06 |
| 2023-07-28 | 18.21 |
| 2023-07-27 | 20.52 |
| 2023-07-26 | 18.59 |
| 2023-07-25 | 19.88 |
| 2023-07-24 | 17.31 |
| 2023-07-21 | 21.03 |
| 2023-07-20 | 18.34 |
| 2023-07-19 | 17.44 |
| 2023-07-18 | 16.67 |
| 2023-07-14 | 20.39 |
| 2023-07-13 | 21.03 |
| 2023-07-12 | 21.93 |
| 2023-07-11 | 22.70 |
| 2023-07-10 | 19.49 |
| 2023-07-07 | 18.98 |
| 2023-07-06 | 18.85 |
| 2023-07-05 | 20.26 |
| 2023-07-04 | 20.52 |
| 2023-07-03 | 20.90 |
| 2023-06-30 | 19.36 |
| 2023-06-29 | 16.93 |
| 2023-06-28 | 18.59 |
| 2023-06-27 | 17.57 |
| 2023-06-26 | 12.57 |
| 2023-06-23 | 10.90 |
| 2023-06-21 | 12.06 |
| 2023-06-20 | 14.24 |
| 2023-06-19 | 13.85 |
| 2023-06-16 | 13.85 |
| 2023-06-15 | 15.00 |
| 2023-06-14 | 12.83 |
| 2023-06-13 | 15.13 |
| 2023-06-12 | 14.75 |
| 2023-06-09 | 15.13 |
| 2023-06-08 | 14.75 |
| 2023-06-07 | 13.47 |
| 2023-06-06 | 13.47 |
| 2023-06-05 | 12.06 |
| 2023-06-02 | 6.80 |
| 2023-06-01 | 4.36 |
| 2023-05-31 | 5.39 |
| 2023-05-30 | 8.34 |
| 2023-05-29 | 9.88 |
| 2023-05-25 | 10.39 |
| 2023-05-24 | 11.16 |
| 2023-05-23 | 11.54 |
| 2023-05-22 | 10.13 |
| 2023-05-19 | 8.47 |
| 2023-05-18 | 9.88 |
| 2023-05-17 | 10.26 |
| 2023-05-16 | 11.93 |
| 2023-05-15 | 13.59 |
| 2023-05-12 | 12.18 |
| 2023-05-11 | 15.39 |
| 2023-05-10 | 15.26 |
| 2023-05-09 | 14.75 |
| 2023-05-08 | 15.00 |
| 2023-05-05 | 14.75 |
| 2023-05-04 | 14.36 |
| 2023-05-03 | 14.36 |
| 2023-05-02 | 14.75 |
| 2023-04-28 | 15.00 |
| 2023-04-27 | 14.36 |
| 2023-04-26 | 14.49 |
| 2023-04-25 | 12.18 |
| 2023-04-24 | 13.85 |
| 2023-04-21 | 14.49 |
| 2023-04-20 | 15.39 |
| 2023-04-19 | 15.39 |
| 2023-04-18 | 16.67 |
| 2023-04-17 | 17.06 |
| 2023-04-14 | 14.75 |
| 2023-04-13 | 15.77 |
| 2023-04-12 | 16.16 |
| 2023-04-11 | 15.39 |
| 2023-04-06 | 13.85 |
| 2023-04-04 | 12.96 |
| 2023-04-03 | 13.60 |
| 2023-03-31 | 13.85 |
| 2023-03-30 | 15.50 |
| 2023-03-29 | 14.10 |
| 2023-03-28 | 14.48 |
| 2023-03-27 | 14.61 |
| 2023-03-24 | 15.50 |
| 2023-03-23 | 16.64 |
| 2023-03-22 | 17.27 |
| 2023-03-21 | 14.87 |
| 2023-03-20 | 11.32 |
| 2023-03-17 | 15.37 |
| 2023-03-16 | 13.09 |
| 2023-03-15 | 13.22 |
| 2023-03-14 | 9.92 |
| 2023-03-13 | 14.36 |
| 2023-03-10 | 17.53 |
| 2023-03-09 | 9.67 |
| 2023-03-08 | 8.91 |
| 2023-03-07 | 11.82 |
| 2023-03-06 | 13.34 |
| 2023-03-03 | 13.22 |
| 2023-03-02 | 13.47 |
| 2023-03-01 | 9.79 |
| 2023-02-28 | 10.17 |
| 2023-02-27 | 10.30 |
| 2023-02-24 | 11.19 |
| 2023-02-23 | 12.20 |
| 2023-02-22 | 15.88 |
| 2023-02-21 | 14.36 |
| 2023-02-20 | 16.13 |
| 2023-02-17 | 17.40 |
| 2023-02-16 | 18.80 |
| 2023-02-15 | 18.16 |
| 2023-02-14 | 20.32 |
| 2023-02-13 | 20.06 |
| 2023-02-10 | 22.35 |
| 2023-02-09 | 24.63 |
| 2023-02-08 | 21.71 |
| 2023-02-07 | 23.87 |
| 2023-02-06 | 24.50 |
| 2023-02-03 | 26.53 |
| 2023-02-02 | 26.28 |
| 2023-02-01 | 29.00 |
| 2023-01-31 | 29.32 |
| 2023-01-30 | 32.80 |
| 2023-01-27 | 34.07 |
| 2023-01-26 | 35.34 |
| 2023-01-20 | 33.12 |
| 2023-01-19 | 30.90 |
| 2023-01-18 | 32.17 |
| 2023-01-17 | 32.80 |
| 2023-01-16 | 35.34 |
| 2023-01-13 | 33.76 |
| 2023-01-12 | 35.66 |
| 2023-01-11 | 34.07 |
| 2023-01-10 | 37.88 |
| 2023-01-09 | 41.68 |
| 2023-01-06 | 45.48 |
| 2023-01-05 | 47.38 |
| 2023-01-04 | 48.34 |
| 2023-01-03 | 46.75 |
| 2022-12-30 | 45.48 |
| 2022-12-29 | 43.90 |
| 2022-12-28 | 47.38 |
| 2022-12-23 | 46.43 |
| 2022-12-22 | 47.07 |
| 2022-12-21 | 43.90 |
| 2022-12-20 | 43.58 |
| 2022-12-19 | 45.48 |
| 2022-12-16 | 52.14 |
| 2022-12-15 | 49.60 |
| 2022-12-14 | 51.19 |
| 2022-12-13 | 50.87 |
| 2022-12-12 | 44.85 |
| 2022-12-09 | 44.53 |
| 2022-12-08 | 42.00 |
| 2022-12-07 | 35.02 |
| 2022-12-06 | 38.51 |
| 2022-12-05 | 35.97 |
| 2022-12-02 | 30.59 |
| 2022-12-01 | 33.76 |
| 2022-11-30 | 33.44 |
| 2022-11-29 | 41.68 |
| 2022-11-28 | 35.34 |
| 2022-11-25 | 36.29 |
| 2022-11-24 | 34.39 |
| 2022-11-23 | 35.02 |
| 2022-11-22 | 31.22 |
| 2022-11-21 | 31.85 |
| 2022-11-18 | 27.10 |
| 2022-11-17 | 33.76 |
| 2022-11-16 | 35.34 |
| 2022-11-15 | 45.17 |
| 2022-11-14 | 37.24 |
| 2022-11-11 | 46.43 |
| 2022-11-10 | 70.84 |
| 2022-11-09 | 73.38 |
| 2022-11-08 | 65.45 |
| 2022-11-07 | 62.28 |
| 2022-11-04 | 57.84 |
| 2022-11-03 | 48.97 |
| 2022-11-02 | 54.04 |
| 2022-11-01 | 48.65 |
| 2022-10-31 | 42.31 |
| 2022-10-28 | 44.53 |
| 2022-10-27 | 49.29 |
| 2022-10-26 | 49.92 |
| 2022-10-25 | 41.68 |
| 2022-10-24 | 44.85 |
| 2022-10-21 | 57.53 |
| 2022-10-20 | 64.50 |
| 2022-10-19 | 62.60 |
| 2022-10-18 | 64.82 |
| 2022-10-17 | 61.01 |
| 2022-10-14 | 58.48 |
| 2022-10-13 | 58.80 |
| 2022-10-12 | 60.06 |
| 2022-10-11 | 60.70 |
| 2022-10-10 | 63.23 |
| 2022-10-07 | 64.18 |
| 2022-10-06 | 67.04 |
| 2022-10-05 | 68.94 |
| 2022-10-03 | 61.65 |
| 2022-09-30 | 59.43 |
| 2022-09-29 | 61.33 |
| 2022-09-28 | 61.33 |
| 2022-09-27 | 67.67 |
| 2022-09-26 | 62.60 |
| 2022-09-23 | 71.16 |
| 2022-09-22 | 76.23 |
| 2022-09-21 | 78.76 |
| 2022-09-20 | 83.52 |
| 2022-09-19 | 83.52 |
| 2022-09-16 | 80.67 |
| 2022-09-15 | 83.83 |
| 2022-09-14 | 82.88 |
| 2022-09-13 | 84.79 |
| 2022-09-09 | 84.15 |
| 2022-09-08 | 82.57 |
| 2022-09-07 | 82.57 |
| 2022-09-06 | 82.88 |
| 2022-09-05 | 83.52 |
| 2022-09-02 | 77.50 |
| 2022-09-01 | 81.62 |
| 2022-08-31 | 87.64 |
| 2022-08-30 | 80.67 |
| 2022-08-29 | 79.71 |
| 2022-08-26 | 80.35 |
| 2022-08-25 | 75.00 |
| 2022-08-24 | 73.11 |
| 2022-08-23 | 78.77 |
| 2022-08-22 | 81.29 |
| 2022-08-19 | 83.50 |
| 2022-08-18 | 82.24 |
| 2022-08-17 | 81.29 |
| 2022-08-16 | 78.15 |
| 2022-08-15 | 76.57 |
| 2022-08-12 | 83.18 |
| 2022-08-11 | 84.75 |
| 2022-08-10 | 80.66 |
| 2022-08-09 | 85.70 |
| 2022-08-08 | 84.44 |
| 2022-08-05 | 83.81 |
| 2022-08-04 | 82.55 |
| 2022-08-03 | 80.35 |
| 2022-08-02 | 82.24 |
| 2022-08-01 | 82.87 |
| 2022-07-29 | 80.66 |
| 2022-07-28 | 82.55 |
| 2022-07-27 | 85.38 |
| 2022-07-26 | 85.70 |
| 2022-07-25 | 81.61 |
| 2022-07-22 | 80.66 |
| 2022-07-21 | 79.72 |
| 2022-07-20 | 81.92 |
| 2022-07-19 | 83.50 |
| 2022-07-18 | 82.55 |
| 2022-07-15 | 80.03 |
| 2022-07-14 | 83.18 |
| 2022-07-13 | 83.50 |
| 2022-07-12 | 83.81 |
| 2022-07-11 | 84.44 |
| 2022-07-08 | 83.50 |
| 2022-07-07 | 77.83 |
| 2022-07-06 | 77.52 |
| 2022-07-05 | 78.46 |
| 2022-07-04 | 76.26 |
| 2022-06-30 | 80.03 |
| 2022-06-29 | 77.52 |
| 2022-06-28 | 76.26 |
| 2022-06-27 | 71.22 |
| 2022-06-24 | 67.44 |
| 2022-06-23 | 66.81 |
| 2022-06-22 | 66.50 |
| 2022-06-21 | 64.61 |
| 2022-06-20 | 61.78 |
| 2022-06-17 | 61.78 |
| 2022-06-16 | 59.89 |
| 2022-06-15 | 58.95 |
| 2022-06-14 | 55.80 |
| 2022-06-13 | 57.69 |
| 2022-06-10 | 55.80 |
| 2022-06-09 | 58.00 |
| 2022-06-08 | 58.95 |
| 2022-06-07 | 58.32 |
| 2022-06-06 | 60.20 |
| 2022-06-02 | 61.46 |
| 2022-06-01 | 63.04 |
| 2022-05-31 | 65.24 |
| 2022-05-30 | 56.43 |
| 2022-05-27 | 53.28 |
| 2022-05-26 | 51.71 |
| 2022-05-25 | 51.08 |
| 2022-05-24 | 48.56 |
| 2022-05-23 | 50.45 |
| 2022-05-20 | 55.48 |
| 2022-05-19 | 44.15 |
| 2022-05-18 | 44.78 |
| 2022-05-17 | 36.60 |
| 2022-05-16 | 29.67 |
| 2022-05-13 | 28.73 |
| 2022-05-12 | 30.30 |
| 2022-05-11 | 35.34 |
| 2022-05-10 | 34.71 |
| 2022-05-06 | 38.49 |
| 2022-05-05 | 40.06 |
| 2022-05-04 | 45.73 |
| 2022-05-03 | 43.84 |
| 2022-04-29 | 45.10 |
| 2022-04-28 | 45.73 |
| 2022-04-27 | 35.65 |
| 2022-04-26 | 39.12 |
| 2022-04-25 | 38.80 |
| 2022-04-22 | 42.26 |
| 2022-04-21 | 43.52 |
| 2022-04-20 | 46.67 |
| 2022-04-19 | 48.24 |
| 2022-04-14 | 52.65 |
| 2022-04-13 | 48.24 |
| 2022-04-12 | 49.82 |
| 2022-04-11 | 53.60 |
| 2022-04-08 | 56.11 |
| 2022-04-07 | 54.85 |
| 2022-04-06 | 58.95 |
| 2022-04-04 | 53.64 |
| 2022-04-01 | 50.83 |
| 2022-03-31 | 49.27 |
| 2022-03-30 | 51.45 |
| 2022-03-29 | 45.83 |
| 2022-03-28 | 47.70 |
| 2022-03-25 | 48.64 |
| 2022-03-24 | 47.08 |
| 2022-03-23 | 45.83 |
| 2022-03-22 | 48.02 |
| 2022-03-21 | 48.95 |
| 2022-03-18 | 54.26 |
| 2022-03-17 | 58.63 |
| 2022-03-16 | 43.33 |
| 2022-03-15 | 38.96 |
| 2022-03-14 | 56.45 |
| 2022-03-11 | 58.32 |
| 2022-03-10 | 59.26 |
| 2022-03-09 | 65.82 |
| 2022-03-08 | 74.56 |
| 2022-03-07 | 80.49 |
| 2022-03-04 | 78.31 |
| 2022-03-03 | 81.12 |
| 2022-03-02 | 79.56 |
| 2022-03-01 | 78.62 |
| 2022-02-28 | 76.12 |
| 2022-02-25 | 73.00 |
| 2022-02-24 | 72.37 |
| 2022-02-23 | 75.18 |
| 2022-02-22 | 76.12 |
| 2022-02-21 | 76.12 |
| 2022-02-18 | 73.62 |
| 2022-02-17 | 73.31 |
| 2022-02-16 | 71.75 |
| 2022-02-15 | 73.00 |
| 2022-02-14 | 71.44 |
| 2022-02-11 | 74.56 |
| 2022-02-10 | 75.81 |
| 2022-02-09 | 73.00 |
| 2022-02-08 | 73.62 |
| 2022-02-07 | 73.00 |
| 2022-02-04 | 73.31 |
| 2022-01-31 | 66.13 |
| 2022-01-28 | 68.94 |
| 2022-01-27 | 69.88 |
| 2022-01-26 | 66.44 |
| 2022-01-25 | 64.57 |
| 2022-01-24 | 63.94 |
| 2022-01-21 | 63.01 |
| 2022-01-20 | 57.70 |
| 2022-01-19 | 59.26 |
| 2022-01-18 | 58.32 |
| 2022-01-17 | 53.64 |
| 2022-01-14 | 56.14 |
| 2022-01-13 | 58.01 |
| 2022-01-12 | 54.57 |
| 2022-01-11 | 51.76 |
| 2022-01-10 | 49.27 |
| 2022-01-07 | 46.14 |
| 2022-01-06 | 46.77 |
| 2022-01-05 | 48.64 |
| 2022-01-04 | 44.27 |
| 2022-01-03 | 47.08 |
| 2021-12-31 | 49.58 |
| 2021-12-30 | 48.02 |
| 2021-12-29 | 49.27 |
| 2021-12-28 | 47.70 |
| 2021-12-24 | 47.39 |
| 2021-12-23 | 46.14 |
| 2021-12-22 | 43.96 |
| 2021-12-21 | 42.40 |
| 2021-12-20 | 40.83 |
| 2021-12-17 | 45.52 |
| 2021-12-16 | 48.95 |
| 2021-12-15 | 50.83 |
| 2021-12-14 | 51.76 |
| 2021-12-13 | 53.32 |
| 2021-12-10 | 60.19 |
| 2021-12-09 | 63.01 |
| 2021-12-08 | 59.57 |
| 2021-12-07 | 59.57 |
| 2021-12-06 | 59.26 |
| 2021-12-03 | 67.06 |
| 2021-12-02 | 68.00 |
| 2021-12-01 | 71.12 |
| 2021-11-30 | 70.19 |
| 2021-11-29 | 73.62 |
| 2021-11-26 | 77.06 |
| 2021-11-25 | 79.24 |
| 2021-11-24 | 77.68 |
| 2021-11-23 | 76.43 |
| 2021-11-22 | 78.93 |
| 2021-11-19 | 77.99 |
| 2021-11-18 | 72.06 |
| 2021-11-17 | 74.56 |
| 2021-11-16 | 71.44 |
| 2021-11-15 | 67.69 |
| 2021-11-12 | 69.25 |
| 2021-11-11 | 69.56 |
| 2021-11-10 | 68.94 |
| 2021-11-09 | 68.63 |
| 2021-11-08 | 69.56 |
| 2021-11-05 | 68.31 |
| 2021-11-04 | 64.88 |
| 2021-11-03 | 63.32 |
| 2021-11-02 | 62.69 |
| 2021-11-01 | 66.75 |
| 2021-10-29 | 68.63 |
| 2021-10-28 | 66.13 |
| 2021-10-27 | 65.50 |
| 2021-10-26 | 66.44 |
| 2021-10-25 | 68.00 |
| 2021-10-22 | 69.56 |
| 2021-10-21 | 68.31 |
| 2021-10-20 | 69.25 |
| 2021-10-19 | 68.63 |
| 2021-10-18 | 69.56 |
| 2021-10-15 | 68.63 |
| 2021-10-12 | 64.88 |
| 2021-10-11 | 63.32 |
| 2021-10-08 | 65.50 |
| 2021-10-07 | 62.38 |
| 2021-10-06 | 61.76 |
| 2021-10-05 | 63.01 |
| 2021-10-04 | 63.32 |
| 2021-09-30 | 61.44 |
| 2021-09-29 | 59.57 |
| 2021-09-28 | 54.57 |
| 2021-09-27 | 46.14 |
| 2021-09-24 | 50.20 |
| 2021-09-23 | 58.63 |
| 2021-09-21 | 56.14 |
| 2021-09-20 | 51.14 |
| 2021-09-17 | 63.94 |
| 2021-09-16 | 64.57 |
| 2021-09-15 | 62.38 |
| 2021-09-14 | 66.13 |
| 2021-09-13 | 64.25 |
| 2021-09-10 | 66.13 |
| 2021-09-09 | 65.19 |
| 2021-09-08 | 62.07 |
| 2021-09-07 | 60.51 |
| 2021-09-06 | 60.51 |
| 2021-09-03 | 65.82 |
| 2021-09-02 | 65.50 |
| 2021-09-01 | 64.57 |
| 2021-08-31 | 64.25 |
| 2021-08-30 | 63.32 |
| 2021-08-27 | 60.84 |
| 2021-08-26 | 61.46 |
| 2021-08-25 | 58.98 |
| 2021-08-24 | 58.67 |
| 2021-08-23 | 53.40 |
| 2021-08-20 | 52.47 |
| 2021-08-19 | 53.40 |
| 2021-08-18 | 52.78 |
| 2021-08-17 | 55.26 |
| 2021-08-16 | 61.46 |
| 2021-08-13 | 59.60 |
| 2021-08-12 | 58.98 |
| 2021-08-11 | 63.01 |
| 2021-08-10 | 63.01 |
| 2021-08-09 | 63.63 |
| 2021-08-06 | 54.64 |
| 2021-08-05 | 65.80 |
| 2021-08-04 | 70.45 |
| 2021-08-03 | 72.92 |
| 2021-08-02 | 63.63 |
| 2021-07-30 | 63.32 |
| 2021-07-29 | 65.18 |
| 2021-07-28 | 65.49 |
| 2021-07-27 | 64.25 |
| 2021-07-26 | 68.59 |
| 2021-07-23 | 74.16 |
| 2021-07-22 | 75.09 |
| 2021-07-21 | 75.09 |
| 2021-07-20 | 71.99 |
| 2021-07-19 | 74.16 |
| 2021-07-16 | 78.19 |
| 2021-07-15 | 78.50 |
| 2021-07-14 | 74.78 |
| 2021-07-13 | 79.74 |
| 2021-07-12 | 80.36 |
| 2021-07-09 | 80.98 |
| 2021-07-08 | 78.81 |
| 2021-07-07 | 84.39 |
| 2021-07-06 | 90.28 |
| 2021-07-05 | 87.18 |
| 2021-07-02 | 84.39 |
| 2021-06-30 | 83.46 |
| 2021-06-29 | 83.46 |
| 2021-06-28 | 83.46 |
| 2021-06-25 | 81.29 |
| 2021-06-24 | 84.08 |
| 2021-06-23 | 84.39 |
| 2021-06-22 | 78.19 |
| 2021-06-21 | 75.09 |
| 2021-06-18 | 73.85 |
| 2021-06-17 | 75.09 |
| 2021-06-16 | 74.16 |
| 2021-06-15 | 74.47 |
| 2021-06-11 | 76.33 |
| 2021-06-10 | 75.40 |
| 2021-06-09 | 73.85 |
| 2021-06-08 | 70.14 |
| 2021-06-07 | 69.83 |
| 2021-06-04 | 67.97 |
| 2021-06-03 | 67.35 |
| 2021-06-02 | 65.49 |
| 2021-06-01 | 66.42 |
| 2021-05-31 | 66.11 |
| 2021-05-28 | 65.80 |
| 2021-05-27 | 66.11 |
| 2021-05-26 | 57.74 |
| 2021-05-25 | 56.50 |
| 2021-05-24 | 51.54 |
| 2021-05-21 | 49.99 |
| 2021-05-20 | 49.68 |
| 2021-05-18 | 51.54 |
| 2021-05-17 | 47.51 |
| 2021-05-14 | 46.58 |
| 2021-05-13 | 46.27 |
| 2021-05-12 | 47.82 |
| 2021-05-11 | 49.06 |
| 2021-05-10 | 51.54 |
| 2021-05-07 | 47.20 |
| 2021-05-06 | 49.37 |
| 2021-05-05 | 49.06 |
| 2021-05-04 | 50.61 |
| 2021-05-03 | 45.03 |
| 2021-04-30 | 46.27 |
| 2021-04-29 | 46.89 |
| 2021-04-28 | 44.72 |
| 2021-04-27 | 43.48 |
| 2021-04-26 | 46.27 |
| 2021-04-23 | 45.03 |
| 2021-04-22 | 47.20 |
| 2021-04-21 | 45.03 |
| 2021-04-20 | 43.79 |
| 2021-04-19 | 42.55 |
| 2021-04-16 | 42.55 |
| 2021-04-15 | 41.62 |
| 2021-04-14 | 40.69 |
| 2021-04-13 | 36.36 |
| 2021-04-12 | 29.23 |
| 2021-04-09 | 26.75 |
| 2021-04-08 | 27.99 |
| 2021-04-07 | 25.82 |
| 2021-04-01 | 26.44 |
| 2021-03-31 | 27.68 |
| 2021-03-30 | 29.54 |
| 2021-03-29 | 27.37 |
| 2021-03-26 | 24.30 |
| 2021-03-25 | 23.99 |
| 2021-03-24 | 22.52 |
| 2021-03-23 | 27.68 |
| 2021-03-22 | 27.68 |
| 2021-03-19 | 26.45 |
| 2021-03-18 | 26.76 |
| 2021-03-17 | 23.07 |
| 2021-03-16 | 22.64 |
| 2021-03-15 | 22.03 |
| 2021-03-12 | 18.71 |
| 2021-03-11 | 17.61 |
| 2021-03-10 | 19.57 |
| 2021-03-09 | 16.38 |
| 2021-03-08 | 14.79 |
| 2021-03-05 | 15.65 |
| 2021-03-04 | 14.54 |
| 2021-03-03 | 13.68 |
| 2021-03-02 | 12.82 |
| 2021-03-01 | 15.89 |
| 2021-02-26 | 12.33 |
| 2021-02-25 | 14.29 |
| 2021-02-24 | 14.54 |
| 2021-02-23 | 13.19 |
| 2021-02-22 | 9.51 |
| 2021-02-19 | 10.24 |
| 2021-02-18 | 9.14 |
| 2021-02-17 | 10.12 |
| 2021-02-16 | 9.02 |
| 2021-02-11 | 6.19 |
| 2021-02-10 | 5.82 |
| 2021-02-09 | 4.84 |
| 2021-02-08 | 4.96 |
| 2021-02-05 | 4.47 |
| 2021-02-04 | 4.23 |
| 2021-02-03 | 4.72 |
| 2021-02-02 | 6.44 |
| 2021-02-01 | 8.16 |
| 2021-01-29 | 5.21 |
| 2021-01-28 | 7.42 |
| 2021-01-27 | 9.51 |
| 2021-01-26 | 9.51 |
| 2021-01-25 | 8.65 |
| 2021-01-22 | 10.49 |
| 2021-01-21 | 13.56 |
| 2021-01-20 | 14.79 |
| 2021-01-19 | 14.05 |
| 2021-01-18 | 10.86 |
| 2021-01-15 | 13.31 |
| 2021-01-14 | 17.61 |
| 2021-01-13 | 20.43 |
| 2021-01-12 | 19.94 |
| 2021-01-11 | 20.68 |
| 2021-01-08 | 20.92 |
| 2021-01-07 | 18.22 |
| 2021-01-06 | 20.92 |
| 2021-01-05 | 23.38 |
| 2021-01-04 | 23.69 |
| 2020-12-31 | 27.98 |
| 2020-12-30 | 23.69 |
| 2020-12-29 | 26.45 |
| 2020-12-28 | 25.53 |
| 2020-12-24 | 25.53 |
| 2020-12-23 | 23.99 |
| 2020-12-22 | 23.69 |
| 2020-12-21 | 23.99 |
| 2020-12-18 | 24.61 |
| 2020-12-17 | 19.45 |
| 2020-12-16 | 19.57 |
| 2020-12-15 | 18.96 |
| 2020-12-14 | 18.96 |
| 2020-12-11 | 18.35 |
| 2020-12-10 | 19.33 |
| 2020-12-09 | 19.45 |
| 2020-12-08 | 18.35 |
| 2020-12-07 | 19.45 |
| 2020-12-04 | 19.70 |
| 2020-12-03 | 17.36 |
| 2020-12-02 | 16.01 |
| 2020-12-01 | 13.68 |
| 2020-11-30 | 17.73 |
| 2020-11-27 | 17.85 |
| 2020-11-26 | 17.85 |
| 2020-11-25 | 16.87 |
| 2020-11-24 | 11.84 |
| 2020-11-23 | 10.37 |
| 2020-11-20 | 10.61 |
| 2020-11-19 | 9.26 |
| 2020-11-18 | 10.86 |
| 2020-11-17 | 11.72 |
| 2020-11-16 | 9.38 |
| 2020-11-13 | 10.12 |
| 2020-11-12 | 9.51 |
| 2020-11-11 | 11.72 |
| 2020-11-10 | 10.49 |
| 2020-11-09 | 1.90 |
| 2020-11-06 | 4.11 |
| 2020-11-05 | 1.90 |
| 2020-11-04 | 1.53 |
| 2020-11-03 | -0.68 |
| 2020-11-02 | -1.79 |
| 2020-10-30 | -1.79 |
| 2020-10-29 | -0.81 |
| 2020-10-28 | -0.31 |
| 2020-10-27 | -1.54 |
| 2020-10-23 | -1.79 |
| 2020-10-22 | -2.65 |
| 2020-10-21 | -2.16 |
| 2020-10-20 | -3.87 |
| 2020-10-19 | -2.28 |
| 2020-10-16 | -2.65 |
| 2020-10-15 | -2.89 |
| 2020-10-14 | -1.17 |
| 2020-10-12 | -0.68 |
| 2020-10-09 | -1.30 |
| 2020-10-08 | -1.42 |
| 2020-10-07 | -1.17 |
| 2020-10-06 | -2.52 |
| 2020-10-05 | -2.40 |
| 2020-09-30 | -5.35 |
| 2020-09-29 | -6.58 |
| 2020-09-28 | -6.08 |
| 2020-09-25 | -8.54 |
| 2020-09-24 | -8.29 |
| 2020-09-23 | -7.80 |
| 2020-09-22 | -6.45 |
| 2020-09-21 | -4.73 |
| 2020-09-18 | -3.51 |
| 2020-09-17 | -6.08 |
| 2020-09-16 | -6.58 |
| 2020-09-15 | -9.64 |
| 2020-09-14 | -12.96 |
| 2020-09-11 | -12.59 |
| 2020-09-10 | -12.10 |
| 2020-09-09 | -12.47 |
| 2020-09-08 | -12.47 |
| 2020-09-07 | -9.77 |
| 2020-09-04 | -8.54 |
| 2020-09-03 | -7.93 |
| 2020-09-02 | -8.79 |
| 2020-09-01 | -8.42 |
| 2020-08-31 | -7.19 |
| 2020-08-28 | -6.33 |
| 2020-08-27 | -7.43 |
| 2020-08-26 | -6.58 |
| 2020-08-25 | -6.21 |
| 2020-08-24 | -6.70 |
| 2020-08-21 | -10.75 |
| 2020-08-20 | -11.24 |
| 2020-08-19 | -10.26 |
| 2020-08-18 | -11.12 |
| 2020-08-17 | -10.75 |
| 2020-08-14 | -12.08 |
| 2020-08-13 | -13.41 |
| 2020-08-12 | -13.41 |
| 2020-08-11 | -14.50 |
| 2020-08-10 | -16.32 |
| 2020-08-07 | -15.47 |
| 2020-08-06 | -15.23 |
| 2020-08-05 | -15.23 |
| 2020-08-04 | -13.90 |
| 2020-08-03 | -21.29 |
| 2020-07-31 | -20.32 |
| 2020-07-30 | -20.07 |
| 2020-07-29 | -20.68 |
| 2020-07-28 | -21.16 |
| 2020-07-27 | -21.65 |
| 2020-07-24 | -20.80 |
| 2020-07-23 | -16.44 |
| 2020-07-22 | -10.39 |
| 2020-07-21 | -7.60 |
| 2020-07-20 | -8.93 |
| 2020-07-17 | -10.27 |
| 2020-07-16 | -10.02 |
| 2020-07-15 | -10.39 |
| 2020-07-14 | -10.87 |
| 2020-07-13 | -10.39 |
| 2020-07-10 | -10.27 |
| 2020-07-09 | -8.09 |
| 2020-07-08 | -6.39 |
| 2020-07-07 | -6.87 |
| 2020-07-06 | -1.30 |
| 2020-07-03 | -3.12 |
| 2020-07-02 | -1.30 |
| 2020-06-30 | -4.57 |
| 2020-06-29 | -3.00 |
| 2020-06-26 | -2.27 |
| 2020-06-24 | 0.27 |
| 2020-06-23 | 4.51 |
| 2020-06-22 | 4.51 |
| 2020-06-19 | 3.66 |
| 2020-06-18 | -2.51 |
| 2020-06-17 | -5.06 |
| 2020-06-16 | -4.33 |
| 2020-06-15 | -8.33 |
| 2020-06-12 | -5.42 |
| 2020-06-11 | -6.27 |
| 2020-06-10 | -5.18 |
| 2020-06-09 | -2.64 |
| 2020-06-08 | -4.69 |
| 2020-06-05 | -7.48 |
| 2020-06-04 | -12.32 |
| 2020-06-03 | -11.60 |
| 2020-06-02 | -13.41 |
| 2020-06-01 | -14.87 |
| 2020-05-29 | -16.32 |
| 2020-05-28 | -19.23 |
| 2020-05-27 | -17.65 |
| 2020-05-26 | -18.50 |
| 2020-05-25 | -21.29 |
| 2020-05-22 | -21.41 |
| 2020-05-21 | -15.35 |
| 2020-05-20 | -14.87 |
| 2020-05-19 | -14.14 |
| 2020-05-18 | -16.08 |
| 2020-05-15 | -17.05 |
| 2020-05-14 | -16.32 |
| 2020-05-13 | -16.08 |
| 2020-05-12 | -15.84 |
| 2020-05-11 | -12.81 |
| 2020-05-08 | -12.32 |
| 2020-05-07 | -14.14 |
| 2020-05-06 | -14.26 |
| 2020-05-05 | -16.20 |
| 2020-05-04 | -16.08 |
| 2020-04-29 | -11.23 |
| 2020-04-28 | -14.14 |
| 2020-04-27 | -14.38 |
| 2020-04-24 | -16.44 |
| 2020-04-23 | -15.59 |
| 2020-04-22 | -15.84 |
| 2020-04-21 | -15.59 |
| 2020-04-20 | -12.93 |
| 2020-04-17 | -11.36 |
| 2020-04-16 | -13.66 |
| 2020-04-15 | -12.32 |
| 2020-04-14 | -8.45 |
| 2020-04-09 | -8.69 |
| 2020-04-08 | -10.51 |
| 2020-04-07 | -10.63 |
| 2020-04-06 | -13.41 |
| 2020-04-03 | -16.44 |
| 2020-04-02 | -17.02 |
| 2020-04-01 | -19.30 |
| 2020-03-31 | -17.26 |
| 2020-03-30 | -18.46 |
| 2020-03-27 | -16.90 |
| 2020-03-26 | -15.69 |
| 2020-03-25 | -17.02 |
| 2020-03-24 | -20.75 |
| 2020-03-23 | -22.44 |
| 2020-03-20 | -22.20 |
| 2020-03-19 | -22.68 |
| 2020-03-18 | -22.07 |
| 2020-03-17 | -19.06 |
| 2020-03-16 | -17.86 |
| 2020-03-13 | -15.09 |
| 2020-03-12 | -14.01 |
| 2020-03-11 | -10.87 |
| 2020-03-10 | -7.26 |
| 2020-03-09 | -4.37 |
| 2020-03-06 | 0.33 |
| 2020-03-05 | 3.22 |
| 2020-03-04 | 3.34 |
| 2020-03-03 | 5.63 |
| 2020-03-02 | 2.37 |
| 2020-02-28 | -1.00 |
| 2020-02-27 | 18.63 |
| 2020-02-26 | 18.63 |
| 2020-02-25 | 18.63 |
| 2020-02-24 | 18.63 |
| 2020-02-21 | 18.63 |
| 2020-02-20 | 21.34 |
| 2020-02-19 | 22.55 |
| 2020-02-18 | 21.64 |
| 2020-02-17 | 21.34 |
| 2020-02-14 | 21.64 |
| 2020-02-13 | 20.44 |
| 2020-02-12 | 18.75 |
| 2020-02-11 | 16.71 |
| 2020-02-10 | 15.98 |
| 2020-02-07 | 18.39 |
| 2020-02-06 | 16.47 |
| 2020-02-05 | 15.02 |
| 2020-02-04 | 15.26 |
| 2020-02-03 | 14.54 |
| 2020-01-31 | 16.35 |
| 2020-01-30 | 17.07 |
| 2020-01-29 | 20.44 |
| 2020-01-24 | 25.26 |
| 2020-01-23 | 25.56 |
| 2020-01-22 | 26.46 |
| 2020-01-21 | 26.76 |
| 2020-01-20 | 31.88 |
| 2020-01-17 | 33.09 |
| 2020-01-16 | 30.68 |
| 2020-01-15 | 30.68 |
| 2020-01-14 | 31.58 |
| 2020-01-13 | 29.47 |
| 2020-01-10 | 28.87 |
| 2020-01-09 | 30.38 |
| 2020-01-08 | 25.86 |
| 2020-01-07 | 21.34 |
| 2020-01-06 | 19.48 |
| 2020-01-03 | 21.64 |
| 2020-01-02 | 20.32 |
| 2019-12-31 | 19.36 |
| 2019-12-30 | 19.72 |
| 2019-12-27 | 19.12 |
| 2019-12-24 | 18.63 |
| 2019-12-23 | 18.63 |
| 2019-12-20 | 17.43 |
| 2019-12-19 | 16.59 |
| 2019-12-18 | 16.59 |
| 2019-12-17 | 16.23 |
| 2019-12-16 | 15.02 |
| 2019-12-13 | 15.74 |
| 2019-12-12 | 12.49 |
| 2019-12-11 | 10.44 |
| 2019-12-10 | 7.67 |
| 2019-12-09 | 8.64 |
| 2019-12-06 | 8.52 |
| 2019-12-05 | 9.36 |
| 2019-12-04 | 8.28 |
| 2019-12-03 | 11.53 |
| 2019-12-02 | 12.37 |
| 2019-11-29 | 14.06 |
| 2019-11-28 | 13.09 |
| 2019-11-27 | 11.29 |
| 2019-11-26 | 8.16 |
| 2019-11-25 | 11.05 |
| 2019-11-22 | 11.05 |
| 2019-11-21 | 8.64 |
| 2019-11-20 | 9.36 |
| 2019-11-19 | 11.29 |
| 2019-11-18 | 10.68 |
| 2019-11-15 | 9.60 |
| 2019-11-14 | 9.72 |
| 2019-11-13 | 10.44 |
| 2019-11-12 | 15.02 |
| 2019-11-11 | 14.90 |
| 2019-11-08 | 15.74 |
| 2019-11-07 | 14.42 |
| 2019-11-06 | 12.85 |
| 2019-11-05 | 10.93 |
| 2019-11-04 | 10.68 |
| 2019-11-01 | 8.88 |
| 2019-10-31 | 7.31 |
| 2019-10-30 | 6.47 |
| 2019-10-29 | 7.55 |
| 2019-10-28 | 9.72 |
| 2019-10-25 | 8.88 |
| 2019-10-24 | 7.19 |
| 2019-10-23 | 6.23 |
| 2019-10-22 | 7.07 |
| 2019-10-21 | 7.55 |
| 2019-10-18 | 5.99 |
| 2019-10-17 | 7.79 |
| 2019-10-16 | 7.07 |
| 2019-10-15 | 5.27 |
| 2019-10-14 | 4.54 |
| 2019-10-11 | 5.02 |
| 2019-10-10 | 1.53 |
| 2019-10-09 | 2.13 |
| 2019-10-08 | 2.49 |
| 2019-10-04 | 3.58 |
| 2019-10-03 | 3.82 |
| 2019-10-02 | 2.98 |
| 2019-09-30 | 2.98 |
| 2019-09-27 | 1.89 |
| 2019-09-26 | 1.05 |
| 2019-09-25 | -0.03 |
| 2019-09-24 | -0.40 |
| 2019-09-23 | -0.03 |
| 2019-09-20 | 0.09 |
| 2019-09-19 | 1.89 |
| 2019-09-18 | 2.98 |
| 2019-09-17 | 3.34 |
| 2019-09-16 | 4.06 |
| 2019-09-13 | 5.27 |
| 2019-09-12 | 5.39 |
| 2019-09-11 | 6.35 |
| 2019-09-10 | 2.25 |
| 2019-09-09 | 2.62 |
| 2019-09-06 | 4.18 |
| 2019-09-05 | 3.58 |
| 2019-09-04 | 7.07 |
| 2019-09-03 | 0.69 |
| 2019-09-02 | 1.29 |
| 2019-08-30 | 3.34 |
| 2019-08-29 | 5.75 |
| 2019-08-28 | 5.63 |
| 2019-08-27 | 3.58 |
| 2019-08-26 | 3.70 |
| 2019-08-23 | 4.48 |
| 2019-08-22 | 5.67 |
| 2019-08-21 | 6.86 |
| 2019-08-20 | 6.26 |
| 2019-08-19 | 6.26 |
| 2019-08-16 | 4.84 |
| 2019-08-15 | 3.18 |
| 2019-08-14 | 0.92 |
| 2019-08-13 | 0.09 |
| 2019-08-12 | 2.58 |
| 2019-08-09 | 2.23 |
| 2019-08-08 | 1.04 |
| 2019-08-07 | -0.15 |
| 2019-08-06 | 1.75 |
| 2019-08-05 | 3.77 |
| 2019-08-02 | 9.11 |
| 2019-08-01 | 12.56 |
| 2019-07-31 | 13.62 |
| 2019-07-30 | 16.71 |
| 2019-07-29 | 15.41 |
| 2019-07-26 | 19.03 |
| 2019-07-25 | 19.92 |
| 2019-07-24 | 20.81 |
| 2019-07-23 | 21.10 |
| 2019-07-22 | 20.81 |
| 2019-07-19 | 23.48 |
| 2019-07-18 | 21.10 |
| 2019-07-17 | 21.99 |
| 2019-07-16 | 21.99 |
| 2019-07-15 | 21.10 |
| 2019-07-12 | 21.99 |
| 2019-07-11 | 21.10 |
| 2019-07-10 | 21.10 |
| 2019-07-09 | 22.29 |
| 2019-07-08 | 23.18 |
| 2019-07-05 | 25.26 |
| 2019-07-04 | 23.78 |
| 2019-07-03 | 23.78 |
| 2019-07-02 | 23.48 |
| 2019-06-28 | 22.89 |
| 2019-06-27 | 23.18 |
| 2019-06-26 | 20.81 |
| 2019-06-25 | 21.70 |
| 2019-06-24 | 22.59 |
| 2019-06-21 | 19.03 |
| 2019-06-20 | 21.70 |
| 2019-06-19 | 20.81 |
| 2019-06-18 | 20.81 |
| 2019-06-17 | 18.61 |
| 2019-06-14 | 19.92 |
| 2019-06-13 | 19.62 |
| 2019-06-12 | 19.92 |
| 2019-06-11 | 21.99 |
| 2019-06-10 | 22.29 |
| 2019-06-06 | 21.40 |
| 2019-06-05 | 19.62 |
| 2019-06-04 | 18.73 |
| 2019-06-03 | 19.32 |
| 2019-05-31 | 19.03 |
| 2019-05-30 | 24.37 |
| 2019-05-29 | 23.78 |
| 2019-05-28 | 24.07 |
| 2019-05-27 | 27.04 |
| 2019-05-24 | 27.63 |
| 2019-05-23 | 27.93 |
| 2019-05-22 | 30.01 |
| 2019-05-21 | 32.98 |
| 2019-05-20 | 34.46 |
| 2019-05-17 | 34.76 |
| 2019-05-16 | 36.24 |
| 2019-05-15 | 34.46 |
| 2019-05-14 | 34.16 |
| 2019-05-10 | 33.87 |
| 2019-05-09 | 32.68 |
| 2019-05-08 | 35.35 |
| 2019-05-07 | 36.84 |
| 2019-05-06 | 35.95 |
| 2019-05-03 | 37.43 |
| 2019-05-02 | 35.95 |
| 2019-04-30 | 33.87 |
| 2019-04-29 | 34.16 |
| 2019-04-26 | 31.79 |
| 2019-04-25 | 31.79 |
| 2019-04-24 | 32.38 |
| 2019-04-23 | 32.68 |
| 2019-04-18 | 32.68 |
| 2019-04-17 | 32.09 |
| 2019-04-16 | 33.57 |
| 2019-04-15 | 34.76 |
| 2019-04-12 | 36.24 |
| 2019-04-11 | 39.51 |
| 2019-04-10 | 39.21 |
| 2019-04-09 | 39.21 |
| 2019-04-08 | 38.91 |
| 2019-04-04 | 42.48 |
| 2019-04-03 | 42.48 |
| 2019-04-02 | 41.59 |
| 2019-04-01 | 40.99 |
| 2019-03-29 | 38.36 |
| 2019-03-28 | 36.32 |
| 2019-03-27 | 36.03 |
| 2019-03-26 | 35.74 |
| 2019-03-25 | 36.90 |
| 2019-03-22 | 35.45 |
| 2019-03-21 | 36.90 |
| 2019-03-20 | 38.07 |
| 2019-03-19 | 39.24 |
| 2019-03-18 | 37.20 |
| 2019-03-15 | 32.82 |
| 2019-03-14 | 33.11 |
| 2019-03-13 | 36.32 |
| 2019-03-12 | 39.53 |
| 2019-03-11 | 38.95 |
| 2019-03-08 | 40.41 |
| 2019-03-07 | 45.66 |
| 2019-03-06 | 49.46 |
| 2019-03-05 | 45.95 |
| 2019-03-04 | 46.25 |
| 2019-03-01 | 45.95 |
| 2019-02-28 | 43.33 |
| 2019-02-27 | 48.29 |
| 2019-02-26 | 48.00 |
| 2019-02-25 | 46.54 |
| 2019-02-22 | 48.29 |
| 2019-02-21 | 47.41 |
| 2019-02-20 | 45.95 |
| 2019-02-19 | 44.20 |
| 2019-02-18 | 44.79 |
| 2019-02-15 | 41.87 |
| 2019-02-14 | 45.08 |
| 2019-02-13 | 43.91 |
| 2019-02-12 | 43.03 |
| 2019-02-11 | 42.16 |
| 2019-02-08 | 37.78 |
| 2019-02-04 | 38.36 |
| 2019-02-01 | 37.49 |
| 2019-01-31 | 38.07 |
| 2019-01-30 | 38.95 |
| 2019-01-29 | 37.20 |
| 2019-01-28 | 34.86 |
| 2019-01-25 | 34.57 |
| 2019-01-24 | 33.69 |
| 2019-01-23 | 32.82 |
| 2019-01-22 | 32.23 |
| 2019-01-21 | 31.07 |
| 2019-01-18 | 30.77 |
| 2019-01-17 | 29.90 |
| 2019-01-16 | 32.53 |
| 2019-01-15 | 31.94 |
| 2019-01-14 | 30.48 |
| 2019-01-11 | 30.48 |
| 2019-01-10 | 31.65 |
| 2019-01-09 | 30.48 |
| 2019-01-08 | 26.40 |
| 2019-01-07 | 22.60 |
| 2019-01-04 | 19.39 |
| 2019-01-03 | 16.76 |
| 2019-01-02 | 16.65 |
| 2018-12-31 | 19.10 |
| 2018-12-28 | 17.64 |
| 2018-12-27 | 18.51 |
| 2018-12-24 | 19.39 |
| 2018-12-21 | 18.81 |
| 2018-12-20 | 18.81 |
| 2018-12-19 | 20.27 |
| 2018-12-18 | 17.35 |
| 2018-12-17 | 16.76 |
| 2018-12-14 | 17.93 |
| 2018-12-13 | 18.81 |
| 2018-12-12 | 17.64 |
| 2018-12-11 | 17.35 |
| 2018-12-10 | 17.64 |
| 2018-12-07 | 20.85 |
| 2018-12-06 | 20.27 |
| 2018-12-05 | 25.23 |
| 2018-12-04 | 24.94 |
| 2018-12-03 | 24.35 |
| 2018-11-30 | 22.31 |
| 2018-11-29 | 24.35 |
| 2018-11-28 | 22.31 |
| 2018-11-27 | 21.14 |
| 2018-11-26 | 21.43 |
| 2018-11-23 | 19.68 |
| 2018-11-22 | 21.73 |
| 2018-11-21 | 19.10 |
| 2018-11-20 | 17.93 |
| 2018-11-19 | 21.73 |
| 2018-11-16 | 18.51 |
| 2018-11-15 | 17.93 |
| 2018-11-14 | 17.06 |
| 2018-11-13 | 19.68 |
| 2018-11-12 | 20.27 |
| 2018-11-09 | 20.27 |
| 2018-11-08 | 21.73 |
| 2018-11-07 | 19.10 |
| 2018-11-06 | 17.64 |
| 2018-11-05 | 16.76 |
| 2018-11-02 | 20.85 |
| 2018-11-01 | 16.30 |
| 2018-10-31 | 14.19 |
| 2018-10-30 | 13.38 |
| 2018-10-29 | 14.31 |
| 2018-10-26 | 14.19 |
| 2018-10-25 | 11.98 |
| 2018-10-24 | 12.79 |
| 2018-10-23 | 13.26 |
| 2018-10-22 | 13.03 |
| 2018-10-19 | 12.44 |
| 2018-10-18 | 11.98 |
| 2018-10-16 | 10.46 |
| 2018-10-15 | 10.93 |
| 2018-10-12 | 11.98 |
| 2018-10-11 | 10.81 |
| 2018-10-10 | 18.51 |
| 2018-10-09 | 19.10 |
| 2018-10-08 | 17.06 |
| 2018-10-05 | 16.18 |
| 2018-10-04 | 18.22 |
| 2018-10-03 | 19.97 |
| 2018-10-02 | 21.14 |
| 2018-09-28 | 24.35 |
| 2018-09-27 | 26.98 |
| 2018-09-26 | 27.27 |
| 2018-09-24 | 27.86 |
| 2018-09-21 | 30.19 |
| 2018-09-20 | 28.44 |
| 2018-09-19 | 29.61 |
| 2018-09-18 | 30.19 |
| 2018-09-17 | 25.81 |
| 2018-09-14 | 27.56 |
| 2018-09-13 | 27.86 |
| 2018-09-12 | 26.98 |
| 2018-09-11 | 26.69 |
| 2018-09-10 | 27.27 |
| 2018-09-07 | 29.02 |
| 2018-09-06 | 26.69 |
| 2018-09-05 | 28.44 |
| 2018-09-04 | 30.19 |
| 2018-09-03 | 32.53 |
| 2018-08-31 | 30.77 |
| 2018-08-30 | 30.77 |
| 2018-08-29 | 32.23 |
| 2018-08-28 | 30.77 |
| 2018-08-27 | 31.94 |
| 2018-08-24 | 28.73 |
| 2018-08-23 | 30.48 |
| 2018-08-22 | 31.36 |
| 2018-08-21 | 31.07 |
| 2018-08-20 | 32.80 |
| 2018-08-17 | 30.78 |
| 2018-08-16 | 29.63 |
| 2018-08-15 | 31.07 |
| 2018-08-14 | 34.25 |
| 2018-08-13 | 35.98 |
| 2018-08-10 | 40.60 |
| 2018-08-09 | 43.20 |
| 2018-08-08 | 49.55 |
| 2018-08-07 | 50.70 |
| 2018-08-06 | 47.81 |
| 2018-08-03 | 48.39 |
| 2018-08-02 | 49.26 |
| 2018-08-01 | 51.57 |
| 2018-07-31 | 49.84 |
| 2018-07-30 | 52.15 |
| 2018-07-27 | 51.28 |
| 2018-07-26 | 50.70 |
| 2018-07-25 | 51.28 |
| 2018-07-24 | 50.70 |
| 2018-07-23 | 49.26 |
| 2018-07-20 | 48.10 |
| 2018-07-19 | 47.24 |
| 2018-07-18 | 48.10 |
| 2018-07-17 | 48.97 |
| 2018-07-16 | 49.26 |
| 2018-07-13 | 48.97 |
| 2018-07-12 | 48.39 |
| 2018-07-11 | 49.26 |
| 2018-07-10 | 50.70 |
| 2018-07-09 | 49.84 |
| 2018-07-06 | 47.81 |
| 2018-07-05 | 44.93 |
| 2018-07-04 | 44.64 |
| 2018-07-03 | 45.50 |
| 2018-06-29 | 45.50 |
| 2018-06-28 | 46.66 |
| 2018-06-27 | 47.81 |
| 2018-06-26 | 49.55 |
| 2018-06-25 | 50.12 |
| 2018-06-22 | 50.70 |
| 2018-06-21 | 49.84 |
| 2018-06-20 | 51.28 |
| 2018-06-19 | 48.39 |
| 2018-06-15 | 53.30 |
| 2018-06-14 | 47.24 |
| 2018-06-13 | 48.68 |
| 2018-06-12 | 49.26 |
| 2018-06-11 | 48.68 |
| 2018-06-08 | 48.97 |
| 2018-06-07 | 49.55 |
| 2018-06-06 | 49.84 |
| 2018-06-05 | 49.84 |
| 2018-06-04 | 47.24 |
| 2018-06-01 | 45.22 |
| 2018-05-31 | 46.37 |
| 2018-05-30 | 45.22 |
| 2018-05-29 | 47.24 |
| 2018-05-28 | 48.97 |
| 2018-05-25 | 48.68 |
| 2018-05-24 | 46.95 |
| 2018-05-23 | 46.95 |
| 2018-05-21 | 49.84 |
| 2018-05-18 | 49.84 |
| 2018-05-17 | 49.55 |
| 2018-05-16 | 50.12 |
| 2018-05-15 | 50.70 |
| 2018-05-14 | 49.26 |
| 2018-05-11 | 48.68 |
| 2018-05-10 | 45.79 |
| 2018-05-09 | 46.37 |
| 2018-05-08 | 46.66 |
| 2018-05-07 | 45.50 |
| 2018-05-04 | 44.64 |
| 2018-05-03 | 47.24 |
| 2018-05-02 | 49.26 |
| 2018-04-30 | 51.57 |
| 2018-04-27 | 47.24 |
| 2018-04-26 | 46.66 |
| 2018-04-25 | 46.37 |
| 2018-04-24 | 46.95 |
| 2018-04-23 | 47.24 |
| 2018-04-20 | 46.95 |
| 2018-04-19 | 47.81 |
| 2018-04-18 | 47.53 |
| 2018-04-17 | 49.26 |
| 2018-04-16 | 52.15 |
| 2018-04-13 | 53.59 |
| 2018-04-12 | 52.15 |
| 2018-04-11 | 53.01 |
| 2018-04-10 | 54.17 |
| 2018-04-09 | 55.03 |
| 2018-04-06 | 51.28 |
| 2018-04-04 | 52.15 |
| 2018-04-03 | 51.31 |
| 2018-03-29 | 50.19 |
| 2018-03-28 | 51.03 |
| 2018-03-27 | 52.15 |
| 2018-03-26 | 51.59 |
| 2018-03-23 | 51.87 |
| 2018-03-22 | 52.15 |
| 2018-03-21 | 52.42 |
| 2018-03-20 | 52.70 |
| 2018-03-19 | 55.49 |
| 2018-03-16 | 54.65 |
| 2018-03-15 | 57.16 |
| 2018-03-14 | 58.00 |
| 2018-03-13 | 60.78 |
| 2018-03-12 | 61.06 |
| 2018-03-09 | 62.73 |
| 2018-03-08 | 72.77 |
| 2018-03-07 | 71.65 |
| 2018-03-06 | 64.13 |
| 2018-03-05 | 59.39 |
| 2018-03-02 | 62.73 |
| 2018-03-01 | 66.64 |
| 2018-02-28 | 63.29 |
| 2018-02-27 | 64.41 |
| 2018-02-26 | 66.08 |
| 2018-02-23 | 61.06 |
| 2018-02-22 | 58.83 |
| 2018-02-21 | 61.62 |
| 2018-02-20 | 61.90 |
| 2018-02-15 | 61.90 |
| 2018-02-14 | 59.67 |
| 2018-02-13 | 57.16 |
| 2018-02-12 | 56.32 |
| 2018-02-09 | 56.05 |
| 2018-02-08 | 57.44 |
| 2018-02-07 | 58.55 |
| 2018-02-06 | 66.64 |
| 2018-02-05 | 74.44 |
| 2018-02-02 | 78.90 |
| 2018-02-01 | 80.01 |
| 2018-01-31 | 78.62 |
| 2018-01-30 | 76.67 |
| 2018-01-29 | 78.34 |
| 2018-01-26 | 78.34 |
| 2018-01-25 | 76.11 |
| 2018-01-24 | 75.83 |
| 2018-01-23 | 74.16 |
| 2018-01-22 | 71.09 |
| 2018-01-19 | 69.98 |
| 2018-01-18 | 72.77 |
| 2018-01-17 | 76.95 |
| 2018-01-16 | 81.40 |
| 2018-01-15 | 79.17 |
| 2018-01-12 | 80.29 |
| 2018-01-11 | 82.24 |
| 2018-01-10 | 85.86 |
| 2018-01-09 | 81.68 |
| 2018-01-08 | 74.16 |
| 2018-01-05 | 71.65 |
| 2018-01-04 | 70.54 |
| 2018-01-03 | 56.88 |
| 2018-01-02 | 53.82 |
| 2017-12-29 | 50.47 |
| 2017-12-28 | 49.08 |
| 2017-12-27 | 47.97 |
| 2017-12-22 | 48.80 |
| 2017-12-21 | 46.85 |
| 2017-12-20 | 47.69 |
| 2017-12-19 | 46.29 |
| 2017-12-18 | 49.08 |
| 2017-12-15 | 48.24 |
| 2017-12-14 | 47.69 |
| 2017-12-13 | 47.13 |
| 2017-12-12 | 47.41 |
| 2017-12-11 | 47.69 |
| 2017-12-08 | 47.69 |
| 2017-12-07 | 47.41 |
| 2017-12-06 | 47.41 |
| 2017-12-05 | 47.69 |
| 2017-12-04 | 44.34 |
| 2017-12-01 | 42.11 |
| 2017-11-30 | 37.10 |
| 2017-11-29 | 36.82 |
| 2017-11-28 | 36.82 |
| 2017-11-27 | 39.33 |
| 2017-11-24 | 41.83 |
| 2017-11-23 | 43.79 |
| 2017-11-22 | 44.34 |
| 2017-11-21 | 44.34 |
| 2017-11-20 | 45.46 |
| 2017-11-17 | 42.11 |
| 2017-11-16 | 49.92 |
| 2017-11-15 | 28.18 |
| 2017-11-14 | 31.78 |
| 2017-11-13 | 32.39 |
| 2017-11-10 | 35.99 |
| 2017-11-09 | 31.87 |
| 2017-11-08 | 30.46 |
| 2017-11-07 | 32.48 |
| 2017-11-06 | 29.94 |
| 2017-11-03 | 31.25 |
| 2017-11-02 | 26.16 |
| 2017-11-01 | 25.72 |
| 2017-10-31 | 24.58 |
| 2017-10-30 | 24.14 |
| 2017-10-27 | 24.32 |
| 2017-10-26 | 25.28 |
| 2017-10-25 | 26.25 |
| 2017-10-24 | 26.07 |
| 2017-10-23 | 25.28 |
| 2017-10-20 | 26.86 |
| 2017-10-19 | 25.99 |
| 2017-10-18 | 28.88 |
| 2017-10-17 | 27.74 |
| 2017-10-16 | 28.44 |
| 2017-10-13 | 27.13 |
| 2017-10-12 | 27.30 |
| 2017-10-11 | 24.23 |
| 2017-10-10 | 24.49 |
| 2017-10-09 | 24.41 |
| 2017-10-06 | 25.63 |
| 2017-10-04 | 26.42 |
| 2017-10-03 | 25.02 |
| 2017-09-29 | 22.21 |
| 2017-09-28 | 22.91 |
| 2017-09-27 | 22.91 |
| 2017-09-26 | 22.65 |
| 2017-09-25 | 23.00 |
| 2017-09-22 | 24.58 |
| 2017-09-21 | 24.84 |
| 2017-09-20 | 26.47 |
| 2017-09-19 | 24.54 |
| 2017-09-18 | 26.21 |
| 2017-09-15 | 25.86 |
| 2017-09-14 | 25.51 |
| 2017-09-13 | 26.12 |
| 2017-09-12 | 27.17 |
| 2017-09-11 | 27.87 |
| 2017-09-08 | 27.17 |
| 2017-09-07 | 27.79 |
| 2017-09-06 | 29.54 |
| 2017-09-05 | 34.45 |
| 2017-09-04 | 29.80 |
| 2017-09-01 | 30.77 |
| 2017-08-31 | 30.77 |
| 2017-08-30 | 27.44 |
| 2017-08-29 | 24.98 |
| 2017-08-28 | 27.09 |
| 2017-08-25 | 25.86 |
| 2017-08-24 | 25.77 |
| 2017-08-22 | 26.58 |
| 2017-08-21 | 23.20 |
| 2017-08-18 | 21.03 |
| 2017-08-17 | 20.34 |
| 2017-08-16 | 22.16 |
| 2017-08-15 | 23.11 |
| 2017-08-14 | 27.28 |
| 2017-08-11 | 26.41 |
| 2017-08-10 | 28.49 |
| 2017-08-09 | 38.21 |
| 2017-08-08 | 21.29 |
| 2017-08-07 | 22.50 |
| 2017-08-04 | 24.15 |
| 2017-08-03 | 22.85 |
| 2017-08-02 | 22.50 |
| 2017-08-01 | 15.91 |
| 2017-07-31 | 15.30 |
| 2017-07-28 | 13.66 |
| 2017-07-27 | 14.00 |
| 2017-07-26 | 14.09 |
| 2017-07-25 | 14.96 |
| 2017-07-24 | 15.48 |
| 2017-07-21 | 14.96 |
| 2017-07-20 | 15.22 |
| 2017-07-19 | 15.30 |
| 2017-07-18 | 14.78 |
| 2017-07-17 | 13.66 |
| 2017-07-14 | 13.74 |
| 2017-07-13 | 14.09 |
| 2017-07-12 | 12.35 |
| 2017-07-11 | 12.87 |
| 2017-07-10 | 11.66 |
| 2017-07-07 | 12.18 |
| 2017-07-06 | 13.05 |
| 2017-07-05 | 12.35 |
| 2017-07-04 | 11.31 |
| 2017-07-03 | 12.96 |
| 2017-06-30 | 12.27 |
| 2017-06-29 | 13.57 |
| 2017-06-28 | 13.39 |
| 2017-06-27 | 14.87 |
| 2017-06-26 | 15.22 |
| 2017-06-23 | 14.96 |
| 2017-06-22 | 13.83 |
| 2017-06-21 | 14.18 |
| 2017-06-20 | 16.43 |
| 2017-06-19 | 17.82 |
| 2017-06-16 | 17.73 |
| 2017-06-15 | 17.56 |
| 2017-06-14 | 18.60 |
| 2017-06-13 | 19.29 |
| 2017-06-12 | 18.17 |
| 2017-06-09 | 20.68 |
| 2017-06-08 | 22.42 |
| 2017-06-07 | 23.11 |
| 2017-06-06 | 23.98 |
| 2017-06-05 | 20.77 |
| 2017-06-02 | 18.69 |
| 2017-06-01 | 16.34 |
| 2017-05-31 | 15.04 |
| 2017-05-29 | 15.30 |
| 2017-05-26 | 14.96 |
| 2017-05-25 | 15.48 |
| 2017-05-24 | 14.18 |
| 2017-05-23 | 15.04 |
| 2017-05-22 | 14.78 |
| 2017-05-19 | 15.65 |
| 2017-05-18 | 14.44 |
| 2017-05-17 | 14.87 |
| 2017-05-16 | 13.22 |
| 2017-05-15 | 14.26 |
| 2017-05-12 | 14.44 |
| 2017-05-11 | 16.26 |
| 2017-05-10 | 15.91 |
| 2017-05-09 | 16.26 |
| 2017-05-08 | 15.48 |
| 2017-05-05 | 14.09 |
| 2017-05-04 | 14.87 |
| 2017-05-02 | 15.82 |
| 2017-04-28 | 15.30 |
| 2017-04-27 | 16.00 |
| 2017-04-26 | 16.00 |
| 2017-04-25 | 15.65 |
| 2017-04-24 | 14.78 |
| 2017-04-21 | 14.78 |
| 2017-04-20 | 16.08 |
| 2017-04-19 | 13.92 |
| 2017-04-18 | 13.92 |
| 2017-04-13 | 16.87 |
| 2017-04-12 | 16.69 |
| 2017-04-11 | 14.87 |
| 2017-04-10 | 15.74 |
| 2017-04-07 | 14.52 |
| 2017-04-06 | 16.00 |
| 2017-04-05 | 16.08 |
| 2017-04-03 | 15.91 |
| 2017-03-31 | 15.74 |
| 2017-03-30 | 17.39 |
| 2017-03-29 | 17.30 |
| 2017-03-28 | 16.69 |
| 2017-03-27 | 15.18 |
| 2017-03-24 | 16.96 |
| 2017-03-23 | 16.96 |
| 2017-03-22 | 15.35 |
| 2017-03-21 | 16.11 |
| 2017-03-20 | 16.11 |
| 2017-03-17 | 16.37 |
| 2017-03-16 | 16.62 |
| 2017-03-15 | 16.45 |
| 2017-03-14 | 14.67 |
| 2017-03-13 | 14.17 |
| 2017-03-10 | 14.67 |
| 2017-03-09 | 5.52 |
| 2017-03-08 | 6.03 |
| 2017-03-07 | 5.52 |
| 2017-03-06 | 4.50 |
| 2017-03-03 | 4.50 |
| 2017-03-02 | 5.77 |
| 2017-03-01 | 6.45 |
| 2017-02-28 | 4.33 |
| 2017-02-27 | 4.84 |
| 2017-02-24 | 4.84 |
| 2017-02-23 | 6.79 |
| 2017-02-22 | 6.28 |
| 2017-02-21 | 2.21 |
| 2017-02-20 | 1.54 |
| 2017-02-17 | 0.86 |
| 2017-02-16 | 1.11 |
| 2017-02-15 | -0.75 |
| 2017-02-14 | -2.11 |
| 2017-02-13 | -2.79 |
| 2017-02-10 | -2.79 |
| 2017-02-09 | -1.60 |
| 2017-02-08 | -1.51 |
| 2017-02-07 | -1.85 |
| 2017-02-06 | -2.02 |
| 2017-02-03 | -0.84 |
| 2017-02-02 | -1.18 |
| 2017-02-01 | -0.33 |
| 2017-01-27 | -0.75 |
| 2017-01-26 | -0.33 |
| 2017-01-25 | -0.67 |
| 2017-01-24 | -1.43 |
| 2017-01-23 | -2.70 |
| 2017-01-20 | -3.38 |
| 2017-01-19 | -2.19 |
| 2017-01-18 | -1.94 |
| 2017-01-17 | -2.87 |
| 2017-01-16 | -2.87 |
| 2017-01-13 | -1.68 |
| 2017-01-12 | -2.87 |
| 2017-01-11 | -1.77 |
| 2017-01-10 | -2.02 |
| 2017-01-09 | -4.90 |
| 2017-01-06 | -4.65 |
| 2017-01-05 | -6.68 |
| 2017-01-04 | -6.77 |
| 2017-01-03 | -8.80 |
| 2016-12-30 | -12.62 |
| 2016-12-29 | -13.89 |
| 2016-12-28 | -14.40 |
| 2016-12-23 | -14.82 |
| 2016-12-22 | -13.72 |
| 2016-12-21 | -13.13 |
| 2016-12-20 | -12.36 |
| 2016-12-19 | -12.36 |
| 2016-12-16 | -11.43 |
| 2016-12-15 | -9.99 |
| 2016-12-14 | -7.62 |
| 2016-12-13 | -7.62 |
| 2016-12-12 | -7.45 |
| 2016-12-09 | -5.58 |
| 2016-12-08 | -4.31 |
| 2016-12-07 | -5.24 |
| 2016-12-06 | -5.84 |
| 2016-12-05 | -5.92 |
| 2016-12-02 | -5.67 |
| 2016-12-01 | -3.80 |
| 2016-11-30 | -2.53 |
| 2016-11-29 | -6.77 |
| 2016-11-28 | -6.52 |
| 2016-11-25 | -5.33 |
| 2016-11-24 | -6.94 |
| 2016-11-23 | -5.84 |
| 2016-11-22 | -5.67 |
| 2016-11-21 | -6.18 |
| 2016-11-18 | -6.26 |
| 2016-11-17 | -6.85 |
| 2016-11-16 | -9.65 |
| 2016-11-15 | -8.89 |
| 2016-11-14 | -9.57 |
| 2016-11-11 | -7.70 |
| 2016-11-10 | -1.18 |
| 2016-11-09 | -3.89 |
| 2016-11-08 | -3.38 |
| 2016-11-07 | -4.99 |
| 2016-11-04 | -2.36 |
| 2016-11-03 | -2.62 |
| 2016-11-02 | 0.01 |
| 2016-11-01 | 1.62 |
| 2016-10-31 | -1.18 |
| 2016-10-28 | -1.85 |
| 2016-10-27 | -1.51 |
| 2016-10-26 | -1.43 |
| 2016-10-25 | -1.68 |
| 2016-10-24 | -2.36 |
| 2016-10-20 | -6.09 |
| 2016-10-19 | -5.84 |
| 2016-10-18 | -6.77 |
| 2016-10-17 | -8.04 |
| 2016-10-14 | -7.11 |
| 2016-10-13 | -7.36 |
| 2016-10-12 | -7.19 |
| 2016-10-11 | -5.75 |
| 2016-10-07 | -4.23 |
| 2016-10-06 | -3.63 |
| 2016-10-05 | -2.62 |
| 2016-10-04 | -2.79 |
| 2016-10-03 | -3.63 |
| 2016-09-30 | -4.31 |
| 2016-09-29 | -3.63 |
| 2016-09-28 | -3.89 |
| 2016-09-27 | -2.36 |
| 2016-09-26 | -2.70 |
| 2016-09-23 | -0.92 |
| 2016-09-22 | -1.68 |
| 2016-09-21 | -2.11 |
| 2016-09-20 | -2.53 |
| 2016-09-19 | -4.14 |
| 2016-09-15 | -5.41 |
| 2016-09-14 | -7.45 |
| 2016-09-13 | -5.58 |
| 2016-09-12 | -5.84 |
| 2016-09-09 | -2.87 |
| 2016-09-08 | -4.31 |
| 2016-09-07 | -6.18 |
| 2016-09-06 | -4.48 |
| 2016-09-05 | -5.75 |
| 2016-09-02 | -7.28 |
| 2016-09-01 | -7.96 |
| 2016-08-31 | -7.11 |
| 2016-08-30 | -6.35 |
| 2016-08-29 | -7.45 |
| 2016-08-26 | -6.60 |
| 2016-08-25 | -5.58 |
| 2016-08-24 | -6.06 |
| 2016-08-23 | -6.98 |
| 2016-08-22 | -8.24 |
| 2016-08-19 | -7.99 |
| 2016-08-18 | -8.32 |
| 2016-08-17 | -8.74 |
| 2016-08-16 | -8.66 |
| 2016-08-15 | -9.08 |
| 2016-08-12 | -8.57 |
| 2016-08-11 | -10.67 |
| 2016-08-10 | -12.43 |
| 2016-08-09 | -10.75 |
| 2016-08-08 | -10.75 |
| 2016-08-05 | -12.43 |
| 2016-08-04 | -14.61 |
| 2016-08-03 | -14.86 |
| 2016-08-01 | -9.58 |
| 2016-07-29 | -10.34 |
| 2016-07-28 | -9.41 |
| 2016-07-27 | -11.09 |
| 2016-07-26 | -10.08 |
| 2016-07-25 | -10.92 |
| 2016-07-22 | -11.26 |
| 2016-07-21 | -11.26 |
| 2016-07-20 | -12.18 |
| 2016-07-19 | -15.28 |
| 2016-07-18 | -15.12 |
| 2016-07-15 | -15.12 |
| 2016-07-14 | -16.79 |
| 2016-07-13 | -18.56 |
| 2016-07-12 | -20.40 |
| 2016-07-11 | -20.74 |
| 2016-07-08 | -21.66 |
| 2016-07-07 | -21.49 |
| 2016-07-06 | -21.83 |
| 2016-07-05 | -20.82 |
| 2016-07-04 | -21.24 |
| 2016-06-30 | -21.24 |
| 2016-06-29 | -21.49 |
| 2016-06-28 | -22.92 |
| 2016-06-27 | -23.08 |
| 2016-06-24 | -24.01 |
| 2016-06-23 | -23.25 |
| 2016-06-22 | -23.34 |
| 2016-06-21 | -23.08 |
| 2016-06-20 | -24.26 |
| 2016-06-17 | -26.10 |
| 2016-06-16 | -25.77 |
| 2016-06-15 | -25.18 |
| 2016-06-14 | -25.52 |
| 2016-06-13 | -25.60 |
| 2016-06-10 | -23.50 |
| 2016-06-08 | -22.83 |
| 2016-06-07 | -22.83 |
| 2016-06-06 | -23.59 |
| 2016-06-03 | -27.36 |
| 2016-06-02 | -28.79 |
| 2016-06-01 | -29.29 |
| 2016-05-31 | -29.46 |
| 2016-05-30 | -29.71 |
| 2016-05-27 | -30.47 |
| 2016-05-26 | -30.55 |
| 2016-05-25 | -30.38 |
| 2016-05-24 | -30.97 |
| 2016-05-23 | -30.63 |
| 2016-05-20 | -29.88 |
| 2016-05-19 | -30.72 |
| 2016-05-18 | -30.38 |
| 2016-05-17 | -30.13 |
| 2016-05-16 | -30.55 |
| 2016-05-13 | -30.05 |
| 2016-05-12 | -30.13 |
| 2016-05-11 | -30.80 |
| 2016-05-10 | -29.79 |
| 2016-05-09 | -29.88 |
| 2016-05-06 | -31.98 |
| 2016-05-05 | -30.63 |
| 2016-05-04 | -30.05 |
| 2016-05-03 | -30.47 |
| 2016-04-29 | -29.38 |
| 2016-04-28 | -27.45 |
| 2016-04-27 | -28.12 |
| 2016-04-26 | -26.78 |
| 2016-04-25 | -27.28 |
| 2016-04-22 | -28.37 |
| 2016-04-21 | -27.19 |
| 2016-04-20 | -27.87 |
| 2016-04-19 | -27.95 |
| 2016-04-18 | -29.96 |
| 2016-04-15 | -28.37 |
| 2016-04-14 | -27.70 |
| 2016-04-13 | -28.45 |
| 2016-04-12 | -29.96 |
| 2016-04-11 | -30.80 |
| 2016-04-08 | -31.30 |
| 2016-04-07 | -33.32 |
| 2016-04-06 | -32.73 |
| 2016-04-05 | -34.16 |
| 2016-04-01 | -32.98 |
| 2016-03-31 | -31.14 |
| 2016-03-30 | -30.57 |
| 2016-03-29 | -32.44 |
| 2016-03-24 | -33.09 |
| 2016-03-23 | -31.95 |
| 2016-03-22 | -32.03 |
| 2016-03-21 | -30.24 |
| 2016-03-18 | -31.14 |
| 2016-03-17 | -31.46 |
| 2016-03-16 | -31.79 |
| 2016-03-15 | -32.35 |
| 2016-03-14 | -31.87 |
| 2016-03-11 | -33.49 |
| 2016-03-10 | -33.57 |
| 2016-03-09 | -29.35 |
| 2016-03-08 | -29.68 |
| 2016-03-07 | -29.19 |
| 2016-03-04 | -30.00 |
| 2016-03-03 | -32.35 |
| 2016-03-02 | -32.76 |
| 2016-03-01 | -36.01 |
| 2016-02-29 | -36.58 |
| 2016-02-26 | -36.50 |
| 2016-02-25 | -37.47 |
| 2016-02-24 | -36.09 |
| 2016-02-23 | -35.52 |
| 2016-02-22 | -34.14 |
| 2016-02-19 | -35.68 |
| 2016-02-18 | -37.55 |
| 2016-02-17 | -38.85 |
| 2016-02-16 | -39.01 |
| 2016-02-15 | -40.39 |
| 2016-02-12 | -41.04 |
| 2016-02-11 | -41.45 |
| 2016-02-05 | -39.42 |
| 2016-02-04 | -42.26 |
| 2016-02-03 | -43.40 |
| 2016-02-02 | -41.77 |
| 2016-02-01 | -41.77 |
| 2016-01-29 | -41.53 |
| 2016-01-28 | -41.94 |
| 2016-01-27 | -42.51 |
| 2016-01-26 | -42.42 |
| 2016-01-25 | -40.96 |
| 2016-01-22 | -41.13 |
| 2016-01-21 | -42.26 |
| 2016-01-20 | -40.80 |
| 2016-01-19 | -38.04 |
| 2016-01-18 | -39.99 |
| 2016-01-15 | -38.69 |
| 2016-01-14 | -36.90 |
| 2016-01-13 | -36.66 |
| 2016-01-12 | -36.25 |
| 2016-01-11 | -35.20 |
| 2016-01-08 | -33.41 |
| 2016-01-07 | -32.03 |
| 2016-01-06 | -31.30 |
| 2016-01-05 | -30.97 |
| 2016-01-04 | -31.14 |
| 2015-12-31 | -30.16 |
| 2015-12-30 | -29.92 |
| 2015-12-29 | -29.84 |
| 2015-12-28 | -29.92 |
| 2015-12-24 | -29.11 |
| 2015-12-23 | -30.08 |
| 2015-12-22 | -30.41 |
| 2015-12-21 | -31.30 |
| 2015-12-18 | -30.97 |
| 2015-12-17 | -30.89 |
| 2015-12-16 | -31.30 |
| 2015-12-15 | -31.62 |
| 2015-12-14 | -31.54 |
| 2015-12-11 | -31.06 |
| 2015-12-10 | -29.68 |
| 2015-12-09 | -28.94 |
| 2015-12-08 | -28.21 |
| 2015-12-07 | -27.40 |
| 2015-12-04 | -28.05 |
| 2015-12-03 | -27.89 |
| 2015-12-02 | -27.08 |
| 2015-12-01 | -27.40 |
| 2015-11-30 | -27.73 |
| 2015-11-27 | -27.56 |
| 2015-11-26 | -25.53 |
| 2015-11-25 | -26.02 |
| 2015-11-24 | -25.78 |
| 2015-11-23 | -25.70 |
| 2015-11-20 | -25.45 |
| 2015-11-19 | -27.24 |
| 2015-11-18 | -28.78 |
| 2015-11-17 | -28.05 |
| 2015-11-16 | -29.68 |
| 2015-11-13 | -27.73 |
| 2015-11-12 | -26.59 |
| 2015-11-11 | -28.54 |
| 2015-11-10 | -27.32 |
| 2015-11-09 | -25.70 |
| 2015-11-06 | -23.10 |
| 2015-11-05 | -22.20 |
| 2015-11-04 | -21.72 |
| 2015-11-03 | -23.75 |
| 2015-11-02 | -25.29 |
| 2015-10-30 | -24.72 |
| 2015-10-29 | -24.23 |
| 2015-10-28 | -23.75 |
| 2015-10-27 | -23.10 |
| 2015-10-26 | -23.42 |
| 2015-10-23 | -23.18 |
| 2015-10-22 | -24.64 |
| 2015-10-20 | -24.97 |
| 2015-10-19 | -24.32 |
| 2015-10-16 | -22.77 |
| 2015-10-15 | -24.97 |
| 2015-10-14 | -25.70 |
| 2015-10-13 | -26.43 |
| 2015-10-12 | -25.61 |
| 2015-10-09 | -26.18 |
| 2015-10-08 | -25.53 |
| 2015-10-07 | -25.37 |
| 2015-10-06 | -26.75 |
| 2015-10-05 | -27.00 |
| 2015-10-02 | -28.05 |
| 2015-09-30 | -29.35 |
| 2015-09-29 | -29.92 |
| 2015-09-25 | -28.70 |
| 2015-09-24 | -29.59 |
| 2015-09-23 | -28.70 |
| 2015-09-22 | -26.91 |
| 2015-09-21 | -27.56 |
| 2015-09-18 | -27.56 |
| 2015-09-17 | -28.78 |
| 2015-09-16 | -28.54 |
| 2015-09-15 | -30.65 |
| 2015-09-14 | -30.24 |
| 2015-09-11 | -30.24 |
| 2015-09-10 | -29.35 |
| 2015-09-09 | -27.48 |
| 2015-09-08 | -29.76 |
| 2015-09-07 | -34.87 |
| 2015-09-04 | -34.39 |
| 2015-09-02 | -32.68 |
| 2015-09-01 | -31.87 |
| 2015-08-31 | -29.86 |
| 2015-08-28 | -30.26 |
| 2015-08-27 | -28.42 |
| 2015-08-26 | -32.99 |
| 2015-08-25 | -32.43 |
| 2015-08-24 | -32.99 |
| 2015-08-21 | -29.62 |
| 2015-08-20 | -28.66 |
| 2015-08-19 | -29.30 |
| 2015-08-18 | -29.22 |
| 2015-08-17 | -27.14 |
| 2015-08-14 | -26.34 |
| 2015-08-13 | -26.42 |
| 2015-08-12 | -27.14 |
| 2015-08-11 | -24.25 |
| 2015-08-10 | -24.17 |
| 2015-08-07 | -22.57 |
| 2015-08-06 | -22.81 |
| 2015-08-05 | -21.69 |
| 2015-08-04 | -22.73 |
| 2015-08-03 | -22.81 |
| 2015-07-31 | -21.13 |
| 2015-07-30 | -21.05 |
| 2015-07-29 | -20.49 |
| 2015-07-28 | -20.08 |
| 2015-07-27 | -19.76 |
| 2015-07-24 | -17.28 |
| 2015-07-23 | -17.28 |
| 2015-07-22 | -16.96 |
| 2015-07-21 | -15.84 |
| 2015-07-20 | -15.60 |
| 2015-07-17 | -15.52 |
| 2015-07-16 | -15.76 |
| 2015-07-15 | -17.12 |
| 2015-07-14 | -15.60 |
| 2015-07-13 | -15.20 |
| 2015-07-10 | -17.36 |
| 2015-07-09 | -19.04 |
| 2015-07-08 | -21.13 |
| 2015-07-07 | -17.04 |
| 2015-07-06 | -16.56 |
| 2015-07-03 | -17.20 |
| 2015-07-02 | -16.80 |
| 2015-06-30 | -17.28 |
| 2015-06-29 | -18.56 |
| 2015-06-26 | -16.48 |
| 2015-06-25 | -15.52 |
| 2015-06-24 | -15.44 |
| 2015-06-23 | -15.44 |
| 2015-06-22 | -15.03 |
| 2015-06-19 | -16.00 |
| 2015-06-18 | -16.48 |
| 2015-06-17 | -17.28 |
| 2015-06-16 | -17.76 |
| 2015-06-15 | -16.88 |
| 2015-06-12 | -16.32 |
| 2015-06-11 | -17.04 |
| 2015-06-10 | -17.44 |
| 2015-06-09 | -16.48 |
| 2015-06-08 | -15.68 |
| 2015-06-05 | -14.23 |
| 2015-06-04 | -13.27 |
| 2015-06-03 | -12.71 |
| 2015-06-02 | -13.03 |
| 2015-06-01 | -13.43 |
| 2015-05-29 | -14.23 |
| 2015-05-28 | -13.99 |
| 2015-05-27 | -12.95 |
| 2015-05-26 | -12.79 |
| 2015-05-22 | -11.51 |
| 2015-05-21 | -11.67 |
| 2015-05-20 | -12.71 |
| 2015-05-19 | -11.75 |
| 2015-05-18 | -11.67 |
| 2015-05-15 | -10.23 |
| 2015-05-14 | -11.19 |
| 2015-05-13 | -11.27 |
| 2015-05-12 | -10.79 |
| 2015-05-11 | -9.58 |
| 2015-05-08 | -9.18 |
| 2015-05-07 | -10.15 |
| 2015-05-06 | -8.86 |
| 2015-05-05 | -6.70 |
| 2015-05-04 | -5.82 |
| 2015-04-30 | -10.15 |
| 2015-04-29 | -10.55 |
| 2015-04-28 | -7.20 |
| 2015-04-27 | -7.90 |
| 2015-04-24 | -9.16 |
| 2015-04-23 | -10.96 |
| 2015-04-22 | -10.65 |
| 2015-04-21 | -11.75 |
| 2015-04-20 | -13.08 |
| 2015-04-17 | -12.37 |
| 2015-04-16 | -12.69 |
| 2015-04-15 | -10.80 |
| 2015-04-14 | -10.02 |
| 2015-04-13 | -9.86 |
| 2015-04-10 | -7.67 |
| 2015-04-09 | -7.98 |
| 2015-04-08 | -11.75 |
| 2015-04-02 | -13.31 |
| 2015-04-01 | -14.49 |
| 2015-03-31 | -15.04 |
| 2015-03-30 | -15.43 |
| 2015-03-27 | -15.90 |
| 2015-03-26 | -16.37 |
| 2015-03-25 | -17.39 |
| 2015-03-24 | -18.26 |
| 2015-03-23 | -17.32 |
| 2015-03-20 | -16.84 |
| 2015-03-19 | -16.84 |
| 2015-03-18 | -20.37 |
| 2015-03-17 | -21.94 |
| 2015-03-16 | -20.37 |
| 2015-03-13 | -17.63 |
| 2015-03-12 | -16.69 |
| 2015-03-11 | -15.59 |
| 2015-03-10 | -15.90 |
| 2015-03-09 | -14.57 |
| 2015-03-06 | -13.71 |
| 2015-03-05 | -13.86 |
| 2015-03-04 | -11.75 |
| 2015-03-03 | -10.88 |
| 2015-03-02 | -11.43 |
| 2015-02-27 | -11.27 |
| 2015-02-26 | -8.61 |
| 2015-02-25 | -7.27 |
| 2015-02-24 | -6.49 |
| 2015-02-23 | -5.16 |
| 2015-02-18 | -6.18 |
| 2015-02-17 | -6.88 |
| 2015-02-16 | -5.39 |
| 2015-02-13 | -6.02 |
| 2015-02-12 | -7.43 |
| 2015-02-11 | -6.41 |
| 2015-02-10 | -4.76 |
| 2015-02-09 | -6.18 |
| 2015-02-06 | -3.59 |
| 2015-02-05 | -2.80 |
| 2015-02-04 | -3.19 |
| 2015-02-03 | -3.90 |
| 2015-02-02 | -1.47 |
| 2015-01-30 | -1.16 |
| 2015-01-29 | -1.63 |
| 2015-01-28 | -1.94 |
| 2015-01-27 | -3.43 |
| 2015-01-26 | -3.90 |
| 2015-01-23 | -3.19 |
| 2015-01-22 | -5.00 |
| 2015-01-21 | -5.23 |
| 2015-01-20 | -6.88 |
| 2015-01-19 | -7.04 |
| 2015-01-16 | -5.71 |
| 2015-01-15 | -4.37 |
| 2015-01-14 | -5.00 |
| 2015-01-13 | -4.06 |
| 2015-01-12 | -4.29 |
| 2015-01-09 | -6.88 |
| 2015-01-08 | -8.69 |
| 2015-01-07 | -10.41 |
| 2015-01-06 | -10.57 |
| 2015-01-05 | -9.39 |
| 2015-01-02 | -10.18 |
| 2014-12-31 | -12.14 |
| 2014-12-30 | -11.82 |
| 2014-12-29 | -11.75 |
| 2014-12-24 | -12.77 |
| 2014-12-23 | -13.16 |
| 2014-12-22 | -13.24 |
| 2014-12-19 | -13.86 |
| 2014-12-18 | -14.65 |
| 2014-12-17 | -14.65 |
| 2014-12-16 | -13.94 |
| 2014-12-15 | -13.39 |
| 2014-12-12 | -13.08 |
| 2014-12-11 | -14.88 |
| 2014-12-10 | -13.63 |
| 2014-12-09 | -13.55 |
| 2014-12-08 | -12.69 |
| 2014-12-05 | -13.39 |
| 2014-12-04 | -13.71 |
| 2014-12-03 | -14.02 |
| 2014-12-02 | -13.79 |
| 2014-12-01 | -14.10 |
| 2014-11-28 | -12.22 |
| 2014-11-27 | -11.43 |
| 2014-11-26 | -11.20 |
| 2014-11-25 | -11.82 |
| 2014-11-24 | -12.06 |
| 2014-11-21 | -13.47 |
| 2014-11-20 | -13.71 |
| 2014-11-19 | -13.71 |
| 2014-11-18 | -13.86 |
| 2014-11-17 | -12.92 |
| 2014-11-14 | -12.45 |
| 2014-11-13 | -12.22 |
| 2014-11-12 | -12.22 |
| 2014-11-11 | -12.29 |
| 2014-11-10 | -13.63 |
| 2014-11-07 | -13.63 |
| 2014-11-06 | -13.71 |
| 2014-11-05 | -13.39 |
| 2014-11-04 | -13.24 |
| 2014-11-03 | -11.59 |
| 2014-10-31 | -10.10 |
| 2014-10-30 | -11.51 |
| 2014-10-29 | -11.12 |
| 2014-10-28 | -12.14 |
| 2014-10-27 | -13.24 |
| 2014-10-24 | -12.53 |
| 2014-10-23 | -11.75 |
| 2014-10-22 | -11.82 |
| 2014-10-21 | -13.63 |
| 2014-10-20 | -13.39 |
| 2014-10-17 | -13.16 |
| 2014-10-16 | -13.94 |
| 2014-10-15 | -13.31 |
| 2014-10-14 | -13.31 |
| 2014-10-13 | -13.16 |
| 2014-10-10 | -13.08 |
| 2014-10-09 | -11.75 |
| 2014-10-08 | -11.90 |
| 2014-10-07 | -11.12 |
| 2014-10-06 | -11.04 |
| 2014-10-03 | -13.16 |
| 2014-09-30 | -13.39 |
| 2014-09-29 | -13.39 |
| 2014-09-26 | -10.02 |
| 2014-09-25 | -9.71 |
| 2014-09-24 | -9.16 |
| 2014-09-23 | -9.16 |
| 2014-09-22 | -8.45 |
| 2014-09-19 | -7.20 |
| 2014-09-18 | -5.86 |
| 2014-09-17 | -5.08 |
| 2014-09-16 | -5.94 |
| 2014-09-15 | -5.00 |
| 2014-09-12 | -4.06 |
| 2014-09-11 | -3.44 |
| 2014-09-10 | -4.14 |
| 2014-09-08 | -2.27 |
| 2014-09-05 | -2.97 |
| 2014-09-04 | -2.19 |
| 2014-09-03 | -3.12 |
| 2014-09-02 | -5.46 |
| 2014-09-01 | -6.62 |
| 2014-08-29 | -5.77 |
| 2014-08-28 | -5.22 |
| 2014-08-27 | -4.76 |
| 2014-08-26 | -3.51 |
| 2014-08-25 | -3.44 |
| 2014-08-22 | -3.67 |
| 2014-08-21 | -4.84 |
| 2014-08-20 | -4.45 |
| 2014-08-19 | -7.01 |
| 2014-08-18 | -7.95 |
| 2014-08-15 | -7.87 |
| 2014-08-14 | -9.03 |
| 2014-08-13 | -7.87 |
| 2014-08-12 | -6.86 |
| 2014-08-11 | -6.47 |
| 2014-08-08 | -7.71 |
| 2014-08-07 | -6.70 |
| 2014-08-06 | -6.78 |
| 2014-08-05 | -6.70 |
| 2014-08-04 | -4.45 |
| 2014-08-01 | -4.91 |
| 2014-07-31 | -3.28 |
| 2014-07-30 | -2.43 |
| 2014-07-29 | -5.61 |
| 2014-07-28 | -5.22 |
| 2014-07-25 | -5.53 |
| 2014-07-24 | -5.15 |
| 2014-07-23 | -7.09 |
| 2014-07-22 | -9.81 |
| 2014-07-21 | -11.75 |
| 2014-07-18 | -11.06 |
| 2014-07-17 | -11.52 |
| 2014-07-16 | -10.98 |
| 2014-07-15 | -12.38 |
| 2014-07-14 | -12.38 |
| 2014-07-11 | -11.99 |
| 2014-07-10 | -12.92 |
| 2014-07-09 | -12.84 |
| 2014-07-08 | -11.44 |
| 2014-07-07 | -11.44 |
| 2014-07-04 | -13.08 |
| 2014-07-03 | -11.91 |
| 2014-07-02 | -12.22 |
| 2014-06-30 | -13.23 |
| 2014-06-27 | -12.69 |
| 2014-06-26 | -13.08 |
| 2014-06-25 | -14.17 |
| 2014-06-24 | -13.78 |
| 2014-06-23 | -13.39 |
| 2014-06-20 | -12.38 |
| 2014-06-19 | -12.92 |
| 2014-06-18 | -12.30 |
| 2014-06-17 | -11.52 |
| 2014-06-16 | -10.36 |
| 2014-06-13 | -10.51 |
| 2014-06-12 | -13.23 |
| 2014-06-11 | -12.92 |
| 2014-06-10 | -12.77 |
| 2014-06-09 | -13.15 |
| 2014-06-06 | -14.09 |
| 2014-06-05 | -14.94 |
| 2014-06-04 | -16.11 |
| 2014-06-03 | -15.33 |
| 2014-05-30 | -14.63 |
| 2014-05-29 | -16.03 |
| 2014-05-28 | -16.73 |
| 2014-05-27 | -17.35 |
| 2014-05-26 | -14.40 |
| 2014-05-23 | -13.70 |
| 2014-05-22 | -15.91 |
| 2014-05-21 | -17.81 |
| 2014-05-20 | -17.88 |
| 2014-05-19 | -17.96 |
| 2014-05-16 | -16.44 |
| 2014-05-15 | -16.74 |
| 2014-05-14 | -17.43 |
| 2014-05-13 | -18.57 |
| 2014-05-12 | -19.71 |
| 2014-05-09 | -22.30 |
| 2014-05-08 | -22.83 |
| 2014-05-07 | -21.84 |
| 2014-05-05 | -19.86 |
| 2014-05-02 | -17.28 |
| 2014-04-30 | -17.43 |
| 2014-04-29 | -17.12 |
| 2014-04-28 | -17.73 |
| 2014-04-25 | -17.96 |
| 2014-04-24 | -17.05 |
| 2014-04-23 | -15.68 |
| 2014-04-22 | -14.08 |
| 2014-04-17 | -14.38 |
| 2014-04-16 | -15.22 |
| 2014-04-15 | -14.31 |
| 2014-04-14 | -12.10 |
| 2014-04-11 | -13.39 |
| 2014-04-10 | -14.92 |
| 2014-04-09 | -14.54 |
| 2014-04-08 | -15.53 |
| 2014-04-07 | -16.97 |
| 2014-04-04 | -17.35 |
| 2014-04-03 | -17.12 |
| 2014-04-02 | -17.66 |
| 2014-04-01 | -21.08 |
| 2014-03-31 | -24.51 |
| 2014-03-28 | -23.59 |
| 2014-03-27 | -23.82 |
| 2014-03-26 | -26.03 |
| 2014-03-25 | -23.52 |
| 2014-03-24 | -25.80 |
| 2014-03-21 | -28.16 |
| 2014-03-20 | -27.78 |
| 2014-03-19 | -24.81 |
| 2014-03-18 | -24.66 |
| 2014-03-17 | -24.81 |
| 2014-03-14 | -24.12 |
| 2014-03-13 | -23.59 |
| 2014-03-12 | -23.36 |
| 2014-03-11 | -20.47 |
| 2014-03-10 | -20.85 |
| 2014-03-07 | -19.48 |
| 2014-03-06 | -19.71 |
| 2014-03-05 | -19.79 |
| 2014-03-04 | -18.11 |
| 2014-03-03 | -18.80 |
| 2014-02-28 | -17.58 |
| 2014-02-27 | -19.10 |
| 2014-02-26 | -19.63 |
| 2014-02-25 | -18.57 |
| 2014-02-24 | -18.42 |
| 2014-02-21 | -15.30 |
| 2014-02-20 | -14.92 |
| 2014-02-19 | -15.14 |
| 2014-02-18 | -15.98 |
| 2014-02-17 | -16.51 |
| 2014-02-14 | -17.05 |
| 2014-02-13 | -16.97 |
| 2014-02-12 | -15.83 |
| 2014-02-11 | -19.63 |
| 2014-02-10 | -20.85 |
| 2014-02-07 | -19.79 |
| 2014-02-06 | -21.92 |
| 2014-02-05 | -23.21 |
| 2014-02-04 | -21.99 |
| 2014-01-30 | -19.33 |
| 2014-01-29 | -19.41 |
| 2014-01-28 | -18.72 |
| 2014-01-27 | -19.33 |
| 2014-01-24 | -15.91 |
| 2014-01-23 | -13.55 |
| 2014-01-22 | -11.34 |
| 2014-01-21 | -11.04 |
| 2014-01-20 | -11.42 |
| 2014-01-17 | -11.49 |
| 2014-01-16 | -13.47 |
| 2014-01-15 | -11.95 |
| 2014-01-14 | -9.97 |
| 2014-01-13 | -9.28 |
| 2014-01-10 | -9.21 |
| 2014-01-09 | -11.11 |
| 2014-01-08 | -11.19 |
| 2014-01-07 | -12.56 |
| 2014-01-06 | -12.86 |
| 2014-01-03 | -11.42 |
| 2014-01-02 | -9.28 |
| 2013-12-31 | -9.74 |
| 2013-12-30 | -10.27 |
| 2013-12-27 | -9.59 |
| 2013-12-24 | -8.07 |
| 2013-12-23 | -9.44 |
| 2013-12-20 | -8.75 |
| 2013-12-19 | -9.13 |
| 2013-12-18 | -7.53 |
| 2013-12-17 | -7.38 |
| 2013-12-16 | -7.00 |
| 2013-12-13 | -7.31 |
| 2013-12-12 | -7.46 |
| 2013-12-11 | -6.70 |
| 2013-12-10 | -5.18 |
| 2013-12-09 | -5.86 |
| 2013-12-06 | -5.56 |
| 2013-12-05 | -4.64 |
| 2013-12-04 | -3.50 |
| 2013-12-03 | -2.89 |
| 2013-12-02 | -1.29 |
| 2013-11-29 | -1.90 |
| 2013-11-28 | -1.37 |
| 2013-11-27 | -1.45 |
| 2013-11-26 | -1.67 |
| 2013-11-25 | -1.14 |
| 2013-11-22 | -0.61 |
| 2013-11-21 | -1.37 |
| 2013-11-20 | -0.91 |
| 2013-11-19 | -1.07 |
| 2013-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy