Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-21 | 65.04 |
| 2025-10-20 | 63.93 |
| 2025-10-17 | 59.85 |
| 2025-10-16 | 64.05 |
| 2025-10-15 | 64.18 |
| 2025-10-14 | 61.46 |
| 2025-10-13 | 64.05 |
| 2025-10-10 | 66.65 |
| 2025-10-09 | 69.37 |
| 2025-10-08 | 69.74 |
| 2025-10-06 | 70.48 |
| 2025-10-03 | 71.72 |
| 2025-10-02 | 72.83 |
| 2025-09-30 | 70.11 |
| 2025-09-29 | 68.38 |
| 2025-09-26 | 65.54 |
| 2025-09-25 | 67.76 |
| 2025-09-24 | 68.01 |
| 2025-09-23 | 65.66 |
| 2025-09-22 | 66.65 |
| 2025-09-19 | 68.13 |
| 2025-09-18 | 68.01 |
| 2025-09-17 | 70.11 |
| 2025-09-16 | 67.27 |
| 2025-09-15 | 67.39 |
| 2025-09-12 | 66.90 |
| 2025-09-11 | 65.17 |
| 2025-09-10 | 65.66 |
| 2025-09-09 | 64.05 |
| 2025-09-08 | 61.95 |
| 2025-09-05 | 60.59 |
| 2025-09-04 | 58.37 |
| 2025-09-03 | 60.10 |
| 2025-09-02 | 60.96 |
| 2025-09-01 | 61.70 |
| 2025-08-29 | 58.37 |
| 2025-08-28 | 57.63 |
| 2025-08-27 | 58.86 |
| 2025-08-26 | 60.84 |
| 2025-08-25 | 62.94 |
| 2025-08-22 | 59.73 |
| 2025-08-21 | 58.37 |
| 2025-08-20 | 58.61 |
| 2025-08-19 | 58.37 |
| 2025-08-18 | 58.61 |
| 2025-08-15 | 59.48 |
| 2025-08-14 | 60.84 |
| 2025-08-13 | 61.21 |
| 2025-08-12 | 57.50 |
| 2025-08-11 | 57.01 |
| 2025-08-08 | 56.88 |
| 2025-08-07 | 58.00 |
| 2025-08-06 | 57.13 |
| 2025-08-05 | 56.76 |
| 2025-08-04 | 55.77 |
| 2025-08-01 | 54.41 |
| 2025-07-31 | 56.14 |
| 2025-07-30 | 58.61 |
| 2025-07-29 | 60.84 |
| 2025-07-28 | 61.09 |
| 2025-07-25 | 59.97 |
| 2025-07-24 | 61.70 |
| 2025-07-23 | 60.84 |
| 2025-07-22 | 58.24 |
| 2025-07-21 | 57.38 |
| 2025-07-18 | 56.51 |
| 2025-07-17 | 54.53 |
| 2025-07-16 | 54.41 |
| 2025-07-15 | 55.03 |
| 2025-07-14 | 52.68 |
| 2025-07-11 | 52.19 |
| 2025-07-10 | 51.57 |
| 2025-07-09 | 50.70 |
| 2025-07-08 | 52.31 |
| 2025-07-07 | 50.58 |
| 2025-07-04 | 50.83 |
| 2025-07-03 | 51.69 |
| 2025-07-02 | 52.31 |
| 2025-06-30 | 51.57 |
| 2025-06-27 | 52.68 |
| 2025-06-26 | 53.05 |
| 2025-06-25 | 53.92 |
| 2025-06-24 | 52.06 |
| 2025-06-23 | 48.97 |
| 2025-06-20 | 47.86 |
| 2025-06-19 | 46.13 |
| 2025-06-18 | 49.09 |
| 2025-06-17 | 50.83 |
| 2025-06-16 | 51.32 |
| 2025-06-13 | 49.96 |
| 2025-06-12 | 51.20 |
| 2025-06-11 | 52.93 |
| 2025-06-10 | 51.44 |
| 2025-06-09 | 51.44 |
| 2025-06-06 | 49.34 |
| 2025-06-05 | 49.59 |
| 2025-06-04 | 48.11 |
| 2025-06-03 | 47.24 |
| 2025-06-02 | 45.14 |
| 2025-05-30 | 45.76 |
| 2025-05-29 | 47.49 |
| 2025-05-28 | 45.63 |
| 2025-05-27 | 46.25 |
| 2025-05-26 | 45.39 |
| 2025-05-23 | 47.24 |
| 2025-05-22 | 46.87 |
| 2025-05-21 | 48.72 |
| 2025-05-20 | 47.61 |
| 2025-05-19 | 45.51 |
| 2025-05-16 | 45.63 |
| 2025-05-15 | 46.25 |
| 2025-05-14 | 47.24 |
| 2025-05-13 | 43.78 |
| 2025-05-12 | 46.75 |
| 2025-05-09 | 42.54 |
| 2025-05-08 | 41.80 |
| 2025-05-07 | 41.18 |
| 2025-05-06 | 41.18 |
| 2025-05-02 | 40.07 |
| 2025-04-30 | 37.60 |
| 2025-04-29 | 36.86 |
| 2025-04-28 | 36.61 |
| 2025-04-25 | 36.61 |
| 2025-04-24 | 36.00 |
| 2025-04-23 | 37.10 |
| 2025-04-22 | 34.04 |
| 2025-04-17 | 32.94 |
| 2025-04-16 | 30.61 |
| 2025-04-15 | 33.18 |
| 2025-04-14 | 32.94 |
| 2025-04-11 | 29.88 |
| 2025-04-10 | 28.53 |
| 2025-04-09 | 25.71 |
| 2025-04-08 | 24.37 |
| 2025-04-07 | 22.65 |
| 2025-04-03 | 41.63 |
| 2025-04-02 | 43.95 |
| 2025-04-01 | 43.83 |
| 2025-03-31 | 43.59 |
| 2025-03-28 | 45.18 |
| 2025-03-27 | 46.16 |
| 2025-03-26 | 45.54 |
| 2025-03-25 | 44.81 |
| 2025-03-24 | 48.11 |
| 2025-03-21 | 46.89 |
| 2025-03-20 | 50.20 |
| 2025-03-19 | 53.50 |
| 2025-03-18 | 53.26 |
| 2025-03-17 | 49.71 |
| 2025-03-14 | 48.48 |
| 2025-03-13 | 45.42 |
| 2025-03-12 | 46.77 |
| 2025-03-11 | 47.14 |
| 2025-03-10 | 47.38 |
| 2025-03-07 | 50.07 |
| 2025-03-06 | 50.69 |
| 2025-03-05 | 45.67 |
| 2025-03-04 | 41.63 |
| 2025-03-03 | 42.12 |
| 2025-02-28 | 41.75 |
| 2025-02-27 | 46.52 |
| 2025-02-26 | 46.65 |
| 2025-02-25 | 42.24 |
| 2025-02-24 | 44.08 |
| 2025-02-21 | 44.93 |
| 2025-02-20 | 39.30 |
| 2025-02-19 | 41.63 |
| 2025-02-18 | 41.87 |
| 2025-02-17 | 39.67 |
| 2025-02-14 | 39.67 |
| 2025-02-13 | 34.65 |
| 2025-02-12 | 35.02 |
| 2025-02-11 | 31.71 |
| 2025-02-10 | 32.94 |
| 2025-02-07 | 30.61 |
| 2025-02-06 | 29.14 |
| 2025-02-05 | 27.31 |
| 2025-02-04 | 28.53 |
| 2025-02-03 | 25.10 |
| 2025-01-28 | 25.10 |
| 2025-01-27 | 24.86 |
| 2025-01-24 | 24.00 |
| 2025-01-23 | 21.80 |
| 2025-01-22 | 22.23 |
| 2025-01-21 | 24.37 |
| 2025-01-20 | 23.14 |
| 2025-01-17 | 21.12 |
| 2025-01-16 | 20.88 |
| 2025-01-15 | 19.23 |
| 2025-01-14 | 18.98 |
| 2025-01-13 | 16.84 |
| 2025-01-10 | 17.94 |
| 2025-01-09 | 18.92 |
| 2025-01-08 | 19.17 |
| 2025-01-07 | 20.14 |
| 2025-01-06 | 21.67 |
| 2025-01-03 | 22.04 |
| 2025-01-02 | 21.06 |
| 2024-12-31 | 24.00 |
| 2024-12-30 | 23.51 |
| 2024-12-27 | 23.76 |
| 2024-12-24 | 24.25 |
| 2024-12-23 | 22.53 |
| 2024-12-20 | 21.74 |
| 2024-12-19 | 21.92 |
| 2024-12-18 | 22.65 |
| 2024-12-17 | 21.80 |
| 2024-12-16 | 21.98 |
| 2024-12-13 | 22.90 |
| 2024-12-12 | 25.71 |
| 2024-12-11 | 24.37 |
| 2024-12-10 | 25.35 |
| 2024-12-09 | 25.84 |
| 2024-12-06 | 22.65 |
| 2024-12-05 | 20.70 |
| 2024-12-04 | 21.67 |
| 2024-12-03 | 21.67 |
| 2024-12-02 | 20.82 |
| 2024-11-29 | 19.96 |
| 2024-11-28 | 19.35 |
| 2024-11-27 | 20.94 |
| 2024-11-26 | 17.94 |
| 2024-11-25 | 18.06 |
| 2024-11-22 | 18.37 |
| 2024-11-21 | 20.70 |
| 2024-11-20 | 21.31 |
| 2024-11-19 | 21.12 |
| 2024-11-18 | 20.63 |
| 2024-11-15 | 19.65 |
| 2024-11-14 | 19.65 |
| 2024-11-13 | 22.04 |
| 2024-11-12 | 22.23 |
| 2024-11-11 | 25.84 |
| 2024-11-08 | 27.43 |
| 2024-11-07 | 29.02 |
| 2024-11-06 | 26.33 |
| 2024-11-05 | 29.26 |
| 2024-11-04 | 26.57 |
| 2024-11-01 | 26.20 |
| 2024-10-31 | 25.22 |
| 2024-10-30 | 25.22 |
| 2024-10-29 | 27.31 |
| 2024-10-28 | 26.71 |
| 2024-10-25 | 26.83 |
| 2024-10-24 | 26.12 |
| 2024-10-23 | 27.66 |
| 2024-10-22 | 26.12 |
| 2024-10-21 | 26.00 |
| 2024-10-18 | 27.78 |
| 2024-10-17 | 23.38 |
| 2024-10-16 | 24.69 |
| 2024-10-15 | 25.17 |
| 2024-10-14 | 29.56 |
| 2024-10-10 | 30.51 |
| 2024-10-09 | 26.71 |
| 2024-10-08 | 28.61 |
| 2024-10-07 | 41.45 |
| 2024-10-04 | 39.43 |
| 2024-10-03 | 35.63 |
| 2024-10-02 | 37.53 |
| 2024-09-30 | 29.68 |
| 2024-09-27 | 26.83 |
| 2024-09-26 | 22.79 |
| 2024-09-25 | 17.91 |
| 2024-09-24 | 17.32 |
| 2024-09-23 | 12.63 |
| 2024-09-20 | 12.57 |
| 2024-09-19 | 11.26 |
| 2024-09-17 | 9.06 |
| 2024-09-16 | 7.75 |
| 2024-09-13 | 7.40 |
| 2024-09-12 | 6.62 |
| 2024-09-11 | 5.61 |
| 2024-09-10 | 6.44 |
| 2024-09-09 | 6.03 |
| 2024-09-05 | 7.51 |
| 2024-09-04 | 7.45 |
| 2024-09-03 | 8.64 |
| 2024-09-02 | 8.76 |
| 2024-08-30 | 10.60 |
| 2024-08-29 | 9.18 |
| 2024-08-28 | 8.76 |
| 2024-08-27 | 9.77 |
| 2024-08-26 | 9.18 |
| 2024-08-23 | 8.23 |
| 2024-08-22 | 8.29 |
| 2024-08-21 | 6.74 |
| 2024-08-20 | 7.45 |
| 2024-08-19 | 7.87 |
| 2024-08-16 | 7.04 |
| 2024-08-15 | 5.14 |
| 2024-08-14 | 4.96 |
| 2024-08-13 | 5.37 |
| 2024-08-12 | 4.96 |
| 2024-08-09 | 4.96 |
| 2024-08-08 | 3.65 |
| 2024-08-07 | 3.59 |
| 2024-08-06 | 2.22 |
| 2024-08-05 | 2.52 |
| 2024-08-02 | 4.07 |
| 2024-08-01 | 6.09 |
| 2024-07-31 | 6.74 |
| 2024-07-30 | 4.30 |
| 2024-07-29 | 6.03 |
| 2024-07-26 | 4.30 |
| 2024-07-25 | 4.42 |
| 2024-07-24 | 6.27 |
| 2024-07-23 | 7.10 |
| 2024-07-22 | 8.29 |
| 2024-07-19 | 6.86 |
| 2024-07-18 | 8.94 |
| 2024-07-17 | 8.64 |
| 2024-07-16 | 8.64 |
| 2024-07-15 | 10.43 |
| 2024-07-12 | 12.09 |
| 2024-07-11 | 9.36 |
| 2024-07-10 | 7.10 |
| 2024-07-09 | 7.28 |
| 2024-07-08 | 7.45 |
| 2024-07-05 | 8.52 |
| 2024-07-04 | 10.01 |
| 2024-07-03 | 9.36 |
| 2024-07-02 | 8.11 |
| 2024-06-28 | 7.69 |
| 2024-06-27 | 7.75 |
| 2024-06-26 | 9.77 |
| 2024-06-25 | 9.53 |
| 2024-06-24 | 9.36 |
| 2024-06-21 | 9.36 |
| 2024-06-20 | 11.20 |
| 2024-06-19 | 11.79 |
| 2024-06-18 | 8.70 |
| 2024-06-17 | 8.76 |
| 2024-06-14 | 8.58 |
| 2024-06-13 | 9.71 |
| 2024-06-12 | 8.70 |
| 2024-06-11 | 9.95 |
| 2024-06-07 | 10.90 |
| 2024-06-06 | 11.50 |
| 2024-06-05 | 10.90 |
| 2024-06-04 | 10.90 |
| 2024-06-03 | 10.66 |
| 2024-05-31 | 8.76 |
| 2024-05-30 | 9.71 |
| 2024-05-29 | 11.20 |
| 2024-05-28 | 13.04 |
| 2024-05-27 | 12.92 |
| 2024-05-24 | 11.67 |
| 2024-05-23 | 13.04 |
| 2024-05-22 | 14.94 |
| 2024-05-21 | 15.00 |
| 2024-05-20 | 17.74 |
| 2024-05-17 | 17.20 |
| 2024-05-16 | 16.07 |
| 2024-05-14 | 14.29 |
| 2024-05-13 | 14.53 |
| 2024-05-10 | 13.64 |
| 2024-05-09 | 10.96 |
| 2024-05-08 | 9.42 |
| 2024-05-07 | 10.31 |
| 2024-05-06 | 11.02 |
| 2024-05-03 | 10.31 |
| 2024-05-02 | 8.82 |
| 2024-04-30 | 6.03 |
| 2024-04-29 | 5.91 |
| 2024-04-26 | 5.49 |
| 2024-04-25 | 3.20 |
| 2024-04-24 | 2.72 |
| 2024-04-23 | 0.54 |
| 2024-04-22 | -1.52 |
| 2024-04-19 | -2.93 |
| 2024-04-18 | -1.99 |
| 2024-04-17 | -2.88 |
| 2024-04-16 | -2.82 |
| 2024-04-15 | -0.87 |
| 2024-04-12 | 0.01 |
| 2024-04-11 | 2.19 |
| 2024-04-10 | 2.49 |
| 2024-04-09 | 0.66 |
| 2024-04-08 | 0.01 |
| 2024-04-05 | -0.16 |
| 2024-04-03 | -0.16 |
| 2024-04-02 | 1.07 |
| 2024-03-28 | -1.28 |
| 2024-03-27 | -2.05 |
| 2024-03-26 | -0.75 |
| 2024-03-25 | -1.70 |
| 2024-03-22 | -1.52 |
| 2024-03-21 | 0.78 |
| 2024-03-20 | -1.17 |
| 2024-03-19 | -1.28 |
| 2024-03-18 | -0.05 |
| 2024-03-15 | -0.11 |
| 2024-03-14 | 1.19 |
| 2024-03-13 | 2.08 |
| 2024-03-12 | 2.08 |
| 2024-03-11 | -1.05 |
| 2024-03-08 | -2.40 |
| 2024-03-07 | -3.23 |
| 2024-03-06 | -2.17 |
| 2024-03-05 | -3.94 |
| 2024-03-04 | -1.34 |
| 2024-03-01 | -1.46 |
| 2024-02-29 | -1.99 |
| 2024-02-28 | -1.70 |
| 2024-02-27 | -0.05 |
| 2024-02-26 | -1.17 |
| 2024-02-23 | -0.52 |
| 2024-02-22 | -0.28 |
| 2024-02-21 | -1.87 |
| 2024-02-20 | -3.46 |
| 2024-02-19 | -4.00 |
| 2024-02-16 | -2.76 |
| 2024-02-15 | -5.23 |
| 2024-02-14 | -5.59 |
| 2024-02-09 | -6.53 |
| 2024-02-08 | -5.70 |
| 2024-02-07 | -4.53 |
| 2024-02-06 | -4.05 |
| 2024-02-05 | -7.88 |
| 2024-02-02 | -7.71 |
| 2024-02-01 | -7.24 |
| 2024-01-31 | -7.94 |
| 2024-01-30 | -6.71 |
| 2024-01-29 | -4.35 |
| 2024-01-26 | -5.11 |
| 2024-01-25 | -3.64 |
| 2024-01-24 | -5.35 |
| 2024-01-23 | -8.77 |
| 2024-01-22 | -10.95 |
| 2024-01-19 | -9.00 |
| 2024-01-18 | -8.47 |
| 2024-01-17 | -9.24 |
| 2024-01-16 | -5.70 |
| 2024-01-15 | -3.46 |
| 2024-01-12 | -3.41 |
| 2024-01-11 | -2.99 |
| 2024-01-10 | -4.23 |
| 2024-01-09 | -3.70 |
| 2024-01-08 | -3.58 |
| 2024-01-05 | -1.70 |
| 2024-01-04 | -0.93 |
| 2024-01-03 | -1.05 |
| 2024-01-02 | -0.16 |
| 2023-12-29 | 1.31 |
| 2023-12-28 | 1.54 |
| 2023-12-27 | -1.23 |
| 2023-12-22 | -2.93 |
| 2023-12-21 | -1.11 |
| 2023-12-20 | -1.23 |
| 2023-12-19 | -1.99 |
| 2023-12-18 | -1.23 |
| 2023-12-15 | -0.16 |
| 2023-12-14 | -2.52 |
| 2023-12-13 | -3.58 |
| 2023-12-12 | -2.70 |
| 2023-12-11 | -3.70 |
| 2023-12-08 | -2.99 |
| 2023-12-07 | -2.93 |
| 2023-12-06 | -2.23 |
| 2023-12-05 | -2.99 |
| 2023-12-04 | -1.05 |
| 2023-12-01 | 0.01 |
| 2023-11-30 | 1.31 |
| 2023-11-29 | 0.96 |
| 2023-11-28 | 3.14 |
| 2023-11-27 | 4.14 |
| 2023-11-24 | 4.26 |
| 2023-11-23 | 6.44 |
| 2023-11-22 | 5.26 |
| 2023-11-21 | 5.14 |
| 2023-11-20 | 5.49 |
| 2023-11-17 | 3.55 |
| 2023-11-16 | 5.79 |
| 2023-11-15 | 7.26 |
| 2023-11-14 | 3.31 |
| 2023-11-13 | 3.49 |
| 2023-11-10 | 2.02 |
| 2023-11-09 | 3.90 |
| 2023-11-08 | 4.02 |
| 2023-11-07 | 4.67 |
| 2023-11-06 | 6.50 |
| 2023-11-03 | 4.67 |
| 2023-11-02 | 2.13 |
| 2023-11-01 | 1.31 |
| 2023-10-31 | 1.49 |
| 2023-10-30 | 3.31 |
| 2023-10-27 | 3.31 |
| 2023-10-26 | 1.08 |
| 2023-10-25 | 1.37 |
| 2023-10-24 | 0.57 |
| 2023-10-20 | 1.66 |
| 2023-10-19 | 2.34 |
| 2023-10-18 | 5.03 |
| 2023-10-17 | 5.14 |
| 2023-10-16 | 4.40 |
| 2023-10-13 | 5.37 |
| 2023-10-12 | 7.77 |
| 2023-10-11 | 6.00 |
| 2023-10-10 | 4.68 |
| 2023-10-09 | 3.83 |
| 2023-10-06 | 3.66 |
| 2023-10-05 | 1.94 |
| 2023-10-04 | 1.77 |
| 2023-10-03 | 2.51 |
| 2023-09-29 | 5.37 |
| 2023-09-28 | 2.86 |
| 2023-09-27 | 4.28 |
| 2023-09-26 | 3.37 |
| 2023-09-25 | 4.80 |
| 2023-09-22 | 6.86 |
| 2023-09-21 | 4.46 |
| 2023-09-20 | 5.77 |
| 2023-09-19 | 6.46 |
| 2023-09-18 | 5.94 |
| 2023-09-15 | 7.43 |
| 2023-09-14 | 6.86 |
| 2023-09-13 | 6.57 |
| 2023-09-12 | 6.63 |
| 2023-09-11 | 6.97 |
| 2023-09-07 | 7.37 |
| 2023-09-06 | 8.68 |
| 2023-09-05 | 8.68 |
| 2023-09-04 | 10.97 |
| 2023-08-31 | 8.17 |
| 2023-08-30 | 8.57 |
| 2023-08-29 | 8.74 |
| 2023-08-28 | 6.57 |
| 2023-08-25 | 5.77 |
| 2023-08-24 | 7.20 |
| 2023-08-23 | 5.20 |
| 2023-08-22 | 4.68 |
| 2023-08-21 | 3.71 |
| 2023-08-18 | 5.60 |
| 2023-08-17 | 7.88 |
| 2023-08-16 | 7.71 |
| 2023-08-15 | 9.20 |
| 2023-08-14 | 10.28 |
| 2023-08-11 | 12.11 |
| 2023-08-10 | 13.03 |
| 2023-08-09 | 12.91 |
| 2023-08-08 | 12.51 |
| 2023-08-07 | 14.51 |
| 2023-08-04 | 14.51 |
| 2023-08-03 | 13.71 |
| 2023-08-02 | 14.23 |
| 2023-08-01 | 17.37 |
| 2023-07-31 | 17.37 |
| 2023-07-28 | 16.68 |
| 2023-07-27 | 14.97 |
| 2023-07-26 | 13.48 |
| 2023-07-25 | 13.83 |
| 2023-07-24 | 9.48 |
| 2023-07-21 | 11.94 |
| 2023-07-20 | 10.86 |
| 2023-07-19 | 11.08 |
| 2023-07-18 | 11.48 |
| 2023-07-14 | 13.71 |
| 2023-07-13 | 13.43 |
| 2023-07-12 | 10.63 |
| 2023-07-11 | 9.37 |
| 2023-07-10 | 8.46 |
| 2023-07-07 | 7.77 |
| 2023-07-06 | 8.68 |
| 2023-07-05 | 11.26 |
| 2023-07-04 | 12.91 |
| 2023-07-03 | 12.23 |
| 2023-06-30 | 10.00 |
| 2023-06-29 | 10.11 |
| 2023-06-28 | 11.60 |
| 2023-06-27 | 11.31 |
| 2023-06-26 | 9.43 |
| 2023-06-23 | 9.83 |
| 2023-06-21 | 11.71 |
| 2023-06-20 | 13.83 |
| 2023-06-19 | 15.43 |
| 2023-06-16 | 16.23 |
| 2023-06-15 | 15.08 |
| 2023-06-14 | 12.57 |
| 2023-06-13 | 13.31 |
| 2023-06-12 | 12.57 |
| 2023-06-09 | 12.34 |
| 2023-06-08 | 11.71 |
| 2023-06-07 | 11.37 |
| 2023-06-06 | 10.34 |
| 2023-06-05 | 10.57 |
| 2023-06-02 | 9.66 |
| 2023-06-01 | 5.31 |
| 2023-05-31 | 5.60 |
| 2023-05-30 | 7.54 |
| 2023-05-29 | 7.31 |
| 2023-05-25 | 8.40 |
| 2023-05-24 | 10.34 |
| 2023-05-23 | 12.00 |
| 2023-05-22 | 13.37 |
| 2023-05-19 | 12.00 |
| 2023-05-18 | 13.60 |
| 2023-05-17 | 12.51 |
| 2023-05-16 | 14.97 |
| 2023-05-15 | 14.97 |
| 2023-05-12 | 12.86 |
| 2023-05-11 | 13.48 |
| 2023-05-10 | 13.54 |
| 2023-05-09 | 14.06 |
| 2023-05-08 | 16.57 |
| 2023-05-05 | 15.20 |
| 2023-05-04 | 14.63 |
| 2023-05-03 | 13.03 |
| 2023-05-02 | 14.23 |
| 2023-04-28 | 14.28 |
| 2023-04-27 | 13.94 |
| 2023-04-26 | 13.32 |
| 2023-04-25 | 12.69 |
| 2023-04-24 | 14.62 |
| 2023-04-21 | 15.08 |
| 2023-04-20 | 17.13 |
| 2023-04-19 | 16.90 |
| 2023-04-18 | 18.49 |
| 2023-04-17 | 19.51 |
| 2023-04-14 | 17.69 |
| 2023-04-13 | 16.90 |
| 2023-04-12 | 16.67 |
| 2023-04-11 | 17.81 |
| 2023-04-06 | 16.78 |
| 2023-04-04 | 16.44 |
| 2023-04-03 | 17.13 |
| 2023-03-31 | 17.01 |
| 2023-03-30 | 16.67 |
| 2023-03-29 | 15.87 |
| 2023-03-28 | 13.71 |
| 2023-03-27 | 12.41 |
| 2023-03-24 | 14.28 |
| 2023-03-23 | 15.19 |
| 2023-03-22 | 12.58 |
| 2023-03-21 | 10.64 |
| 2023-03-20 | 9.22 |
| 2023-03-17 | 12.24 |
| 2023-03-16 | 10.47 |
| 2023-03-15 | 12.46 |
| 2023-03-14 | 10.64 |
| 2023-03-13 | 13.26 |
| 2023-03-10 | 10.81 |
| 2023-03-09 | 14.62 |
| 2023-03-08 | 15.08 |
| 2023-03-07 | 17.81 |
| 2023-03-06 | 18.26 |
| 2023-03-03 | 18.15 |
| 2023-03-02 | 17.13 |
| 2023-03-01 | 18.04 |
| 2023-02-28 | 13.66 |
| 2023-02-27 | 14.17 |
| 2023-02-24 | 15.08 |
| 2023-02-23 | 16.44 |
| 2023-02-22 | 16.78 |
| 2023-02-21 | 17.58 |
| 2023-02-20 | 19.40 |
| 2023-02-17 | 18.72 |
| 2023-02-16 | 20.20 |
| 2023-02-15 | 19.06 |
| 2023-02-14 | 20.76 |
| 2023-02-13 | 21.33 |
| 2023-02-10 | 21.11 |
| 2023-02-09 | 23.72 |
| 2023-02-08 | 21.79 |
| 2023-02-07 | 21.79 |
| 2023-02-06 | 21.45 |
| 2023-02-03 | 23.83 |
| 2023-02-02 | 25.54 |
| 2023-02-01 | 26.11 |
| 2023-01-31 | 25.09 |
| 2023-01-30 | 26.34 |
| 2023-01-27 | 29.52 |
| 2023-01-26 | 29.18 |
| 2023-01-20 | 26.11 |
| 2023-01-19 | 23.83 |
| 2023-01-18 | 24.06 |
| 2023-01-17 | 23.38 |
| 2023-01-16 | 24.18 |
| 2023-01-13 | 24.29 |
| 2023-01-12 | 23.04 |
| 2023-01-11 | 22.70 |
| 2023-01-10 | 22.02 |
| 2023-01-09 | 22.24 |
| 2023-01-06 | 20.08 |
| 2023-01-05 | 20.42 |
| 2023-01-04 | 18.94 |
| 2023-01-03 | 15.19 |
| 2022-12-30 | 13.26 |
| 2022-12-29 | 12.86 |
| 2022-12-28 | 13.94 |
| 2022-12-23 | 12.01 |
| 2022-12-22 | 12.52 |
| 2022-12-21 | 9.68 |
| 2022-12-20 | 9.22 |
| 2022-12-19 | 10.93 |
| 2022-12-16 | 11.55 |
| 2022-12-15 | 10.93 |
| 2022-12-14 | 12.58 |
| 2022-12-13 | 12.18 |
| 2022-12-12 | 11.33 |
| 2022-12-09 | 13.71 |
| 2022-12-08 | 11.21 |
| 2022-12-07 | 7.91 |
| 2022-12-06 | 11.33 |
| 2022-12-05 | 11.27 |
| 2022-12-02 | 6.72 |
| 2022-12-01 | 7.57 |
| 2022-11-30 | 6.32 |
| 2022-11-29 | 4.16 |
| 2022-11-28 | -0.96 |
| 2022-11-25 | 0.52 |
| 2022-11-24 | 1.09 |
| 2022-11-23 | 0.18 |
| 2022-11-22 | -0.39 |
| 2022-11-21 | 1.03 |
| 2022-11-18 | 2.80 |
| 2022-11-17 | 3.20 |
| 2022-11-16 | 4.39 |
| 2022-11-15 | 4.90 |
| 2022-11-14 | 0.64 |
| 2022-11-11 | -0.96 |
| 2022-11-10 | -7.89 |
| 2022-11-09 | -6.41 |
| 2022-11-08 | -5.22 |
| 2022-11-07 | -5.16 |
| 2022-11-04 | -7.72 |
| 2022-11-03 | -12.33 |
| 2022-11-02 | -9.54 |
| 2022-11-01 | -11.59 |
| 2022-10-31 | -15.74 |
| 2022-10-28 | -15.06 |
| 2022-10-27 | -11.81 |
| 2022-10-26 | -12.36 |
| 2022-10-25 | -13.19 |
| 2022-10-24 | -13.19 |
| 2022-10-21 | -7.42 |
| 2022-10-20 | -7.15 |
| 2022-10-19 | -5.78 |
| 2022-10-18 | -3.64 |
| 2022-10-17 | -5.39 |
| 2022-10-14 | -5.45 |
| 2022-10-13 | -6.38 |
| 2022-10-12 | -4.79 |
| 2022-10-11 | -4.02 |
| 2022-10-10 | -2.05 |
| 2022-10-07 | 0.86 |
| 2022-10-06 | 2.40 |
| 2022-10-05 | 2.78 |
| 2022-10-03 | -2.82 |
| 2022-09-30 | -1.83 |
| 2022-09-29 | -2.32 |
| 2022-09-28 | -1.77 |
| 2022-09-27 | 1.63 |
| 2022-09-26 | 1.52 |
| 2022-09-23 | 1.96 |
| 2022-09-22 | 3.22 |
| 2022-09-21 | 4.87 |
| 2022-09-20 | 6.68 |
| 2022-09-19 | 5.31 |
| 2022-09-16 | 6.46 |
| 2022-09-15 | 7.34 |
| 2022-09-14 | 7.01 |
| 2022-09-13 | 9.59 |
| 2022-09-09 | 9.75 |
| 2022-09-08 | 6.90 |
| 2022-09-07 | 7.94 |
| 2022-09-06 | 8.71 |
| 2022-09-05 | 8.65 |
| 2022-09-02 | 9.97 |
| 2022-09-01 | 10.85 |
| 2022-08-31 | 12.50 |
| 2022-08-30 | 12.50 |
| 2022-08-29 | 12.60 |
| 2022-08-26 | 13.59 |
| 2022-08-25 | 12.50 |
| 2022-08-24 | 8.65 |
| 2022-08-23 | 9.97 |
| 2022-08-22 | 11.29 |
| 2022-08-19 | 11.51 |
| 2022-08-18 | 11.29 |
| 2022-08-17 | 12.06 |
| 2022-08-16 | 11.62 |
| 2022-08-15 | 12.93 |
| 2022-08-12 | 13.70 |
| 2022-08-11 | 12.93 |
| 2022-08-10 | 10.52 |
| 2022-08-09 | 12.50 |
| 2022-08-08 | 12.82 |
| 2022-08-05 | 13.59 |
| 2022-08-04 | 13.48 |
| 2022-08-03 | 11.29 |
| 2022-08-02 | 10.85 |
| 2022-08-01 | 13.48 |
| 2022-07-29 | 13.48 |
| 2022-07-28 | 15.90 |
| 2022-07-27 | 16.34 |
| 2022-07-26 | 17.76 |
| 2022-07-25 | 15.90 |
| 2022-07-22 | 15.79 |
| 2022-07-21 | 15.68 |
| 2022-07-20 | 17.65 |
| 2022-07-19 | 16.45 |
| 2022-07-18 | 17.21 |
| 2022-07-15 | 14.36 |
| 2022-07-14 | 16.56 |
| 2022-07-13 | 17.10 |
| 2022-07-12 | 17.21 |
| 2022-07-11 | 18.75 |
| 2022-07-08 | 21.93 |
| 2022-07-07 | 21.71 |
| 2022-07-06 | 20.84 |
| 2022-07-05 | 22.48 |
| 2022-07-04 | 22.26 |
| 2022-06-30 | 22.26 |
| 2022-06-29 | 22.81 |
| 2022-06-28 | 24.68 |
| 2022-06-27 | 23.91 |
| 2022-06-24 | 20.95 |
| 2022-06-23 | 18.64 |
| 2022-06-22 | 17.10 |
| 2022-06-21 | 20.07 |
| 2022-06-20 | 18.09 |
| 2022-06-17 | 17.76 |
| 2022-06-16 | 16.12 |
| 2022-06-15 | 18.75 |
| 2022-06-14 | 17.21 |
| 2022-06-13 | 17.10 |
| 2022-06-10 | 21.38 |
| 2022-06-09 | 21.60 |
| 2022-06-08 | 22.15 |
| 2022-06-07 | 19.63 |
| 2022-06-06 | 20.18 |
| 2022-06-02 | 17.10 |
| 2022-06-01 | 18.09 |
| 2022-05-31 | 18.64 |
| 2022-05-30 | 16.99 |
| 2022-05-27 | 14.80 |
| 2022-05-26 | 11.40 |
| 2022-05-25 | 11.84 |
| 2022-05-24 | 11.51 |
| 2022-05-23 | 13.15 |
| 2022-05-20 | 14.47 |
| 2022-05-19 | 11.29 |
| 2022-05-18 | 13.81 |
| 2022-05-17 | 13.70 |
| 2022-05-16 | 10.08 |
| 2022-05-13 | 9.75 |
| 2022-05-12 | 6.84 |
| 2022-05-11 | 9.53 |
| 2022-05-10 | 8.21 |
| 2022-05-06 | 10.52 |
| 2022-05-05 | 14.58 |
| 2022-05-04 | 15.13 |
| 2022-05-03 | 16.45 |
| 2022-04-29 | 16.45 |
| 2022-04-28 | 11.84 |
| 2022-04-27 | 10.08 |
| 2022-04-26 | 10.08 |
| 2022-04-25 | 10.19 |
| 2022-04-22 | 13.91 |
| 2022-04-21 | 14.13 |
| 2022-04-20 | 15.44 |
| 2022-04-19 | 15.98 |
| 2022-04-14 | 18.72 |
| 2022-04-13 | 17.95 |
| 2022-04-12 | 17.62 |
| 2022-04-11 | 17.08 |
| 2022-04-08 | 20.79 |
| 2022-04-07 | 20.36 |
| 2022-04-06 | 21.67 |
| 2022-04-04 | 24.07 |
| 2022-04-01 | 21.67 |
| 2022-03-31 | 21.78 |
| 2022-03-30 | 22.43 |
| 2022-03-29 | 20.90 |
| 2022-03-28 | 19.59 |
| 2022-03-25 | 17.95 |
| 2022-03-24 | 21.01 |
| 2022-03-23 | 22.00 |
| 2022-03-22 | 20.68 |
| 2022-03-21 | 16.97 |
| 2022-03-18 | 18.39 |
| 2022-03-17 | 18.50 |
| 2022-03-16 | 10.63 |
| 2022-03-15 | 1.94 |
| 2022-03-14 | 8.22 |
| 2022-03-11 | 13.69 |
| 2022-03-10 | 15.33 |
| 2022-03-09 | 13.58 |
| 2022-03-08 | 14.13 |
| 2022-03-07 | 15.98 |
| 2022-03-04 | 20.57 |
| 2022-03-03 | 23.74 |
| 2022-03-02 | 22.98 |
| 2022-03-01 | 25.06 |
| 2022-02-28 | 25.06 |
| 2022-02-25 | 25.28 |
| 2022-02-24 | 26.04 |
| 2022-02-23 | 30.09 |
| 2022-02-22 | 29.10 |
| 2022-02-21 | 33.04 |
| 2022-02-18 | 33.80 |
| 2022-02-17 | 36.21 |
| 2022-02-16 | 35.66 |
| 2022-02-15 | 33.69 |
| 2022-02-14 | 34.90 |
| 2022-02-11 | 36.75 |
| 2022-02-10 | 36.86 |
| 2022-02-09 | 36.43 |
| 2022-02-08 | 33.80 |
| 2022-02-07 | 34.90 |
| 2022-02-04 | 35.00 |
| 2022-01-31 | 31.07 |
| 2022-01-28 | 29.43 |
| 2022-01-27 | 30.74 |
| 2022-01-26 | 33.36 |
| 2022-01-25 | 33.36 |
| 2022-01-24 | 35.55 |
| 2022-01-21 | 36.97 |
| 2022-01-20 | 37.08 |
| 2022-01-19 | 32.38 |
| 2022-01-18 | 32.60 |
| 2022-01-17 | 33.04 |
| 2022-01-14 | 33.80 |
| 2022-01-13 | 34.24 |
| 2022-01-12 | 33.91 |
| 2022-01-11 | 30.41 |
| 2022-01-10 | 30.30 |
| 2022-01-07 | 29.21 |
| 2022-01-06 | 26.92 |
| 2022-01-05 | 25.93 |
| 2022-01-04 | 28.12 |
| 2022-01-03 | 27.90 |
| 2021-12-31 | 28.55 |
| 2021-12-30 | 27.24 |
| 2021-12-29 | 26.81 |
| 2021-12-28 | 28.01 |
| 2021-12-24 | 27.79 |
| 2021-12-23 | 27.57 |
| 2021-12-22 | 26.81 |
| 2021-12-21 | 26.26 |
| 2021-12-20 | 25.17 |
| 2021-12-17 | 27.57 |
| 2021-12-16 | 29.32 |
| 2021-12-15 | 28.88 |
| 2021-12-14 | 29.87 |
| 2021-12-13 | 31.94 |
| 2021-12-10 | 31.83 |
| 2021-12-09 | 33.26 |
| 2021-12-08 | 32.05 |
| 2021-12-07 | 31.94 |
| 2021-12-06 | 28.45 |
| 2021-12-03 | 30.74 |
| 2021-12-02 | 30.96 |
| 2021-12-01 | 30.30 |
| 2021-11-30 | 29.10 |
| 2021-11-29 | 31.94 |
| 2021-11-26 | 32.60 |
| 2021-11-25 | 36.21 |
| 2021-11-24 | 35.88 |
| 2021-11-23 | 35.66 |
| 2021-11-22 | 37.19 |
| 2021-11-19 | 37.63 |
| 2021-11-18 | 38.83 |
| 2021-11-17 | 40.91 |
| 2021-11-16 | 41.02 |
| 2021-11-15 | 39.70 |
| 2021-11-12 | 39.38 |
| 2021-11-11 | 39.05 |
| 2021-11-10 | 37.52 |
| 2021-11-09 | 36.43 |
| 2021-11-08 | 36.43 |
| 2021-11-05 | 37.08 |
| 2021-11-04 | 38.72 |
| 2021-11-03 | 37.52 |
| 2021-11-02 | 38.28 |
| 2021-11-01 | 38.28 |
| 2021-10-29 | 39.49 |
| 2021-10-28 | 40.14 |
| 2021-10-27 | 40.68 |
| 2021-10-26 | 42.82 |
| 2021-10-25 | 43.35 |
| 2021-10-22 | 43.25 |
| 2021-10-21 | 42.50 |
| 2021-10-20 | 43.57 |
| 2021-10-19 | 41.53 |
| 2021-10-18 | 39.71 |
| 2021-10-15 | 39.07 |
| 2021-10-12 | 37.04 |
| 2021-10-11 | 38.86 |
| 2021-10-08 | 36.40 |
| 2021-10-07 | 35.75 |
| 2021-10-06 | 31.79 |
| 2021-10-05 | 32.54 |
| 2021-10-04 | 32.33 |
| 2021-09-30 | 35.00 |
| 2021-09-29 | 35.54 |
| 2021-09-28 | 34.47 |
| 2021-09-27 | 32.86 |
| 2021-09-24 | 33.08 |
| 2021-09-23 | 34.79 |
| 2021-09-21 | 33.08 |
| 2021-09-20 | 32.54 |
| 2021-09-17 | 36.93 |
| 2021-09-16 | 35.75 |
| 2021-09-15 | 38.00 |
| 2021-09-14 | 40.04 |
| 2021-09-13 | 41.64 |
| 2021-09-10 | 43.68 |
| 2021-09-09 | 41.00 |
| 2021-09-08 | 44.00 |
| 2021-09-07 | 44.42 |
| 2021-09-06 | 43.25 |
| 2021-09-03 | 42.07 |
| 2021-09-02 | 42.93 |
| 2021-09-01 | 42.39 |
| 2021-08-31 | 41.43 |
| 2021-08-30 | 39.71 |
| 2021-08-27 | 38.96 |
| 2021-08-26 | 39.07 |
| 2021-08-25 | 40.57 |
| 2021-08-24 | 40.46 |
| 2021-08-23 | 37.47 |
| 2021-08-20 | 35.86 |
| 2021-08-19 | 38.32 |
| 2021-08-18 | 41.21 |
| 2021-08-17 | 40.57 |
| 2021-08-16 | 43.03 |
| 2021-08-13 | 44.00 |
| 2021-08-12 | 44.42 |
| 2021-08-11 | 45.28 |
| 2021-08-10 | 44.96 |
| 2021-08-09 | 43.25 |
| 2021-08-06 | 42.93 |
| 2021-08-05 | 43.03 |
| 2021-08-04 | 44.21 |
| 2021-08-03 | 42.82 |
| 2021-08-02 | 43.03 |
| 2021-07-30 | 41.96 |
| 2021-07-29 | 43.68 |
| 2021-07-28 | 39.39 |
| 2021-07-27 | 37.36 |
| 2021-07-26 | 42.93 |
| 2021-07-23 | 49.14 |
| 2021-07-22 | 51.17 |
| 2021-07-21 | 48.60 |
| 2021-07-20 | 48.60 |
| 2021-07-19 | 49.88 |
| 2021-07-16 | 53.10 |
| 2021-07-15 | 52.56 |
| 2021-07-14 | 51.49 |
| 2021-07-13 | 52.45 |
| 2021-07-12 | 50.42 |
| 2021-07-09 | 49.56 |
| 2021-07-08 | 48.49 |
| 2021-07-07 | 52.78 |
| 2021-07-06 | 52.88 |
| 2021-07-05 | 53.31 |
| 2021-07-02 | 53.85 |
| 2021-06-30 | 56.52 |
| 2021-06-29 | 57.49 |
| 2021-06-28 | 58.66 |
| 2021-06-25 | 58.56 |
| 2021-06-24 | 56.74 |
| 2021-06-23 | 56.42 |
| 2021-06-22 | 53.42 |
| 2021-06-21 | 54.49 |
| 2021-06-18 | 56.09 |
| 2021-06-17 | 54.60 |
| 2021-06-16 | 54.17 |
| 2021-06-15 | 55.24 |
| 2021-06-11 | 56.31 |
| 2021-06-10 | 55.67 |
| 2021-06-09 | 55.77 |
| 2021-06-08 | 55.88 |
| 2021-06-07 | 55.99 |
| 2021-06-04 | 56.52 |
| 2021-06-03 | 56.63 |
| 2021-06-02 | 58.34 |
| 2021-06-01 | 59.41 |
| 2021-05-31 | 57.38 |
| 2021-05-28 | 57.49 |
| 2021-05-27 | 57.27 |
| 2021-05-26 | 57.27 |
| 2021-05-25 | 56.20 |
| 2021-05-24 | 53.42 |
| 2021-05-21 | 53.31 |
| 2021-05-20 | 53.20 |
| 2021-05-18 | 54.06 |
| 2021-05-17 | 51.92 |
| 2021-05-14 | 50.96 |
| 2021-05-13 | 49.78 |
| 2021-05-12 | 52.03 |
| 2021-05-11 | 50.53 |
| 2021-05-10 | 53.85 |
| 2021-05-07 | 54.27 |
| 2021-05-06 | 54.06 |
| 2021-05-05 | 53.31 |
| 2021-05-04 | 54.06 |
| 2021-05-03 | 52.45 |
| 2021-04-30 | 54.17 |
| 2021-04-29 | 57.70 |
| 2021-04-28 | 55.67 |
| 2021-04-27 | 54.71 |
| 2021-04-26 | 55.03 |
| 2021-04-23 | 55.77 |
| 2021-04-22 | 53.86 |
| 2021-04-21 | 53.33 |
| 2021-04-20 | 55.77 |
| 2021-04-19 | 55.88 |
| 2021-04-16 | 55.14 |
| 2021-04-15 | 53.97 |
| 2021-04-14 | 54.92 |
| 2021-04-13 | 53.44 |
| 2021-04-12 | 51.95 |
| 2021-04-09 | 53.86 |
| 2021-04-08 | 55.35 |
| 2021-04-07 | 53.33 |
| 2021-04-01 | 54.71 |
| 2021-03-31 | 52.06 |
| 2021-03-30 | 52.91 |
| 2021-03-29 | 51.85 |
| 2021-03-26 | 51.53 |
| 2021-03-25 | 49.41 |
| 2021-03-24 | 49.19 |
| 2021-03-23 | 52.80 |
| 2021-03-22 | 54.39 |
| 2021-03-19 | 54.82 |
| 2021-03-18 | 57.36 |
| 2021-03-17 | 55.45 |
| 2021-03-16 | 55.24 |
| 2021-03-15 | 54.50 |
| 2021-03-12 | 53.86 |
| 2021-03-11 | 56.94 |
| 2021-03-10 | 54.60 |
| 2021-03-09 | 53.65 |
| 2021-03-08 | 52.48 |
| 2021-03-05 | 55.14 |
| 2021-03-04 | 56.09 |
| 2021-03-03 | 59.17 |
| 2021-03-02 | 55.14 |
| 2021-03-01 | 56.94 |
| 2021-02-26 | 55.03 |
| 2021-02-25 | 60.87 |
| 2021-02-24 | 58.53 |
| 2021-02-23 | 63.41 |
| 2021-02-22 | 61.93 |
| 2021-02-19 | 63.41 |
| 2021-02-18 | 63.31 |
| 2021-02-17 | 65.75 |
| 2021-02-16 | 63.94 |
| 2021-02-11 | 60.87 |
| 2021-02-10 | 60.55 |
| 2021-02-09 | 56.94 |
| 2021-02-08 | 56.51 |
| 2021-02-05 | 56.41 |
| 2021-02-04 | 55.14 |
| 2021-02-03 | 56.30 |
| 2021-02-02 | 56.09 |
| 2021-02-01 | 54.18 |
| 2021-01-29 | 51.00 |
| 2021-01-28 | 52.27 |
| 2021-01-27 | 56.30 |
| 2021-01-26 | 56.83 |
| 2021-01-25 | 60.65 |
| 2021-01-22 | 57.15 |
| 2021-01-21 | 59.49 |
| 2021-01-20 | 59.59 |
| 2021-01-19 | 58.11 |
| 2021-01-18 | 53.86 |
| 2021-01-15 | 52.69 |
| 2021-01-14 | 51.95 |
| 2021-01-13 | 50.68 |
| 2021-01-12 | 50.68 |
| 2021-01-11 | 49.19 |
| 2021-01-08 | 48.66 |
| 2021-01-07 | 46.96 |
| 2021-01-06 | 47.71 |
| 2021-01-05 | 47.18 |
| 2021-01-04 | 46.65 |
| 2020-12-31 | 45.37 |
| 2020-12-30 | 45.05 |
| 2020-12-29 | 41.87 |
| 2020-12-28 | 40.49 |
| 2020-12-24 | 41.13 |
| 2020-12-23 | 40.70 |
| 2020-12-22 | 39.54 |
| 2020-12-21 | 40.39 |
| 2020-12-18 | 41.13 |
| 2020-12-17 | 42.51 |
| 2020-12-16 | 41.55 |
| 2020-12-15 | 40.07 |
| 2020-12-14 | 41.02 |
| 2020-12-11 | 41.66 |
| 2020-12-10 | 41.13 |
| 2020-12-09 | 41.55 |
| 2020-12-08 | 40.39 |
| 2020-12-07 | 41.23 |
| 2020-12-04 | 43.14 |
| 2020-12-03 | 42.72 |
| 2020-12-02 | 41.55 |
| 2020-12-01 | 41.77 |
| 2020-11-30 | 40.92 |
| 2020-11-27 | 43.68 |
| 2020-11-26 | 42.93 |
| 2020-11-25 | 42.08 |
| 2020-11-24 | 41.87 |
| 2020-11-23 | 41.34 |
| 2020-11-20 | 41.02 |
| 2020-11-19 | 40.70 |
| 2020-11-18 | 41.55 |
| 2020-11-17 | 41.02 |
| 2020-11-16 | 40.81 |
| 2020-11-13 | 39.54 |
| 2020-11-12 | 39.75 |
| 2020-11-11 | 40.07 |
| 2020-11-10 | 40.07 |
| 2020-11-09 | 38.79 |
| 2020-11-06 | 37.31 |
| 2020-11-05 | 36.35 |
| 2020-11-04 | 32.64 |
| 2020-11-03 | 33.28 |
| 2020-11-02 | 30.52 |
| 2020-10-30 | 28.61 |
| 2020-10-29 | 31.15 |
| 2020-10-28 | 31.57 |
| 2020-10-27 | 31.88 |
| 2020-10-23 | 32.81 |
| 2020-10-22 | 32.08 |
| 2020-10-21 | 31.98 |
| 2020-10-20 | 30.95 |
| 2020-10-19 | 30.84 |
| 2020-10-16 | 30.22 |
| 2020-10-15 | 28.67 |
| 2020-10-14 | 31.36 |
| 2020-10-12 | 31.67 |
| 2020-10-09 | 29.09 |
| 2020-10-08 | 28.88 |
| 2020-10-07 | 29.50 |
| 2020-10-06 | 28.05 |
| 2020-10-05 | 26.71 |
| 2020-09-30 | 25.47 |
| 2020-09-29 | 24.44 |
| 2020-09-28 | 25.47 |
| 2020-09-25 | 24.33 |
| 2020-09-24 | 24.64 |
| 2020-09-23 | 26.71 |
| 2020-09-22 | 26.61 |
| 2020-09-21 | 27.74 |
| 2020-09-18 | 30.43 |
| 2020-09-17 | 29.81 |
| 2020-09-16 | 31.67 |
| 2020-09-15 | 31.88 |
| 2020-09-14 | 31.26 |
| 2020-09-11 | 30.53 |
| 2020-09-10 | 29.91 |
| 2020-09-09 | 30.43 |
| 2020-09-08 | 31.15 |
| 2020-09-07 | 31.46 |
| 2020-09-04 | 31.88 |
| 2020-09-03 | 32.91 |
| 2020-09-02 | 33.43 |
| 2020-09-01 | 33.74 |
| 2020-08-31 | 33.53 |
| 2020-08-28 | 34.98 |
| 2020-08-27 | 34.15 |
| 2020-08-26 | 34.98 |
| 2020-08-25 | 35.18 |
| 2020-08-24 | 35.29 |
| 2020-08-21 | 33.22 |
| 2020-08-20 | 31.46 |
| 2020-08-19 | 33.74 |
| 2020-08-18 | 34.46 |
| 2020-08-17 | 34.36 |
| 2020-08-14 | 33.43 |
| 2020-08-13 | 33.84 |
| 2020-08-12 | 33.74 |
| 2020-08-11 | 32.08 |
| 2020-08-10 | 29.71 |
| 2020-08-07 | 30.12 |
| 2020-08-06 | 32.29 |
| 2020-08-05 | 33.32 |
| 2020-08-04 | 32.39 |
| 2020-08-03 | 29.81 |
| 2020-07-31 | 30.53 |
| 2020-07-30 | 30.95 |
| 2020-07-29 | 31.88 |
| 2020-07-28 | 31.57 |
| 2020-07-27 | 31.05 |
| 2020-07-24 | 31.05 |
| 2020-07-23 | 33.84 |
| 2020-07-22 | 32.70 |
| 2020-07-21 | 35.81 |
| 2020-07-20 | 32.91 |
| 2020-07-17 | 33.32 |
| 2020-07-16 | 32.60 |
| 2020-07-15 | 35.29 |
| 2020-07-14 | 35.18 |
| 2020-07-13 | 36.84 |
| 2020-07-10 | 36.12 |
| 2020-07-09 | 38.91 |
| 2020-07-08 | 38.18 |
| 2020-07-07 | 37.67 |
| 2020-07-06 | 39.22 |
| 2020-07-03 | 33.94 |
| 2020-07-02 | 32.81 |
| 2020-06-30 | 28.67 |
| 2020-06-29 | 27.95 |
| 2020-06-26 | 29.19 |
| 2020-06-24 | 30.43 |
| 2020-06-23 | 31.05 |
| 2020-06-22 | 29.19 |
| 2020-06-19 | 29.50 |
| 2020-06-18 | 28.57 |
| 2020-06-17 | 28.67 |
| 2020-06-16 | 28.16 |
| 2020-06-15 | 25.06 |
| 2020-06-12 | 27.64 |
| 2020-06-11 | 28.47 |
| 2020-06-10 | 31.57 |
| 2020-06-09 | 31.46 |
| 2020-06-08 | 29.91 |
| 2020-06-05 | 29.91 |
| 2020-06-04 | 27.74 |
| 2020-06-03 | 27.54 |
| 2020-06-02 | 25.37 |
| 2020-06-01 | 23.92 |
| 2020-05-29 | 19.89 |
| 2020-05-28 | 20.66 |
| 2020-05-27 | 21.44 |
| 2020-05-26 | 22.21 |
| 2020-05-25 | 19.63 |
| 2020-05-22 | 19.63 |
| 2020-05-21 | 26.35 |
| 2020-05-20 | 27.38 |
| 2020-05-19 | 27.12 |
| 2020-05-18 | 25.06 |
| 2020-05-15 | 24.02 |
| 2020-05-14 | 24.02 |
| 2020-05-13 | 25.83 |
| 2020-05-12 | 26.35 |
| 2020-05-11 | 28.16 |
| 2020-05-08 | 26.09 |
| 2020-05-07 | 24.80 |
| 2020-05-06 | 25.83 |
| 2020-05-05 | 24.02 |
| 2020-05-04 | 22.73 |
| 2020-04-29 | 27.90 |
| 2020-04-28 | 27.90 |
| 2020-04-27 | 26.14 |
| 2020-04-24 | 23.82 |
| 2020-04-23 | 24.34 |
| 2020-04-22 | 24.08 |
| 2020-04-21 | 23.57 |
| 2020-04-20 | 26.66 |
| 2020-04-17 | 26.40 |
| 2020-04-16 | 24.85 |
| 2020-04-15 | 25.11 |
| 2020-04-14 | 27.17 |
| 2020-04-09 | 26.14 |
| 2020-04-08 | 24.60 |
| 2020-04-07 | 26.14 |
| 2020-04-06 | 23.31 |
| 2020-04-03 | 20.74 |
| 2020-04-02 | 20.99 |
| 2020-04-01 | 19.96 |
| 2020-03-31 | 22.79 |
| 2020-03-30 | 20.48 |
| 2020-03-27 | 22.28 |
| 2020-03-26 | 21.51 |
| 2020-03-25 | 22.54 |
| 2020-03-24 | 18.68 |
| 2020-03-23 | 13.27 |
| 2020-03-20 | 18.93 |
| 2020-03-19 | 13.27 |
| 2020-03-18 | 16.62 |
| 2020-03-17 | 21.51 |
| 2020-03-16 | 20.99 |
| 2020-03-13 | 25.37 |
| 2020-03-12 | 26.91 |
| 2020-03-11 | 31.81 |
| 2020-03-10 | 32.32 |
| 2020-03-09 | 31.03 |
| 2020-03-06 | 36.44 |
| 2020-03-05 | 39.27 |
| 2020-03-04 | 36.70 |
| 2020-03-03 | 36.95 |
| 2020-03-02 | 37.21 |
| 2020-02-28 | 36.18 |
| 2020-02-27 | 39.79 |
| 2020-02-26 | 38.76 |
| 2020-02-25 | 39.53 |
| 2020-02-24 | 39.27 |
| 2020-02-21 | 41.59 |
| 2020-02-20 | 42.87 |
| 2020-02-19 | 43.39 |
| 2020-02-18 | 42.62 |
| 2020-02-17 | 44.93 |
| 2020-02-14 | 44.16 |
| 2020-02-13 | 43.90 |
| 2020-02-12 | 44.42 |
| 2020-02-11 | 42.87 |
| 2020-02-10 | 41.07 |
| 2020-02-07 | 41.84 |
| 2020-02-06 | 42.62 |
| 2020-02-05 | 38.76 |
| 2020-02-04 | 38.24 |
| 2020-02-03 | 36.44 |
| 2020-01-31 | 36.44 |
| 2020-01-30 | 37.21 |
| 2020-01-29 | 40.56 |
| 2020-01-24 | 44.68 |
| 2020-01-23 | 44.16 |
| 2020-01-22 | 46.99 |
| 2020-01-21 | 44.93 |
| 2020-01-20 | 49.05 |
| 2020-01-17 | 50.34 |
| 2020-01-16 | 49.31 |
| 2020-01-15 | 49.05 |
| 2020-01-14 | 49.57 |
| 2020-01-13 | 50.08 |
| 2020-01-10 | 48.28 |
| 2020-01-09 | 48.28 |
| 2020-01-08 | 45.45 |
| 2020-01-07 | 46.48 |
| 2020-01-06 | 46.48 |
| 2020-01-03 | 47.51 |
| 2020-01-02 | 47.77 |
| 2019-12-31 | 46.48 |
| 2019-12-30 | 46.99 |
| 2019-12-27 | 46.22 |
| 2019-12-24 | 44.16 |
| 2019-12-23 | 44.68 |
| 2019-12-20 | 44.93 |
| 2019-12-19 | 44.16 |
| 2019-12-18 | 44.42 |
| 2019-12-17 | 44.16 |
| 2019-12-16 | 42.62 |
| 2019-12-13 | 43.39 |
| 2019-12-12 | 40.04 |
| 2019-12-11 | 37.98 |
| 2019-12-10 | 36.95 |
| 2019-12-09 | 37.47 |
| 2019-12-06 | 37.21 |
| 2019-12-05 | 36.18 |
| 2019-12-04 | 35.15 |
| 2019-12-03 | 36.70 |
| 2019-12-02 | 37.21 |
| 2019-11-29 | 36.44 |
| 2019-11-28 | 39.27 |
| 2019-11-27 | 39.79 |
| 2019-11-26 | 39.53 |
| 2019-11-25 | 39.79 |
| 2019-11-22 | 37.73 |
| 2019-11-21 | 36.95 |
| 2019-11-20 | 39.27 |
| 2019-11-19 | 40.30 |
| 2019-11-18 | 37.98 |
| 2019-11-15 | 36.44 |
| 2019-11-14 | 36.70 |
| 2019-11-13 | 37.47 |
| 2019-11-12 | 40.04 |
| 2019-11-11 | 39.53 |
| 2019-11-08 | 43.13 |
| 2019-11-07 | 44.16 |
| 2019-11-06 | 43.39 |
| 2019-11-05 | 43.39 |
| 2019-11-04 | 42.87 |
| 2019-11-01 | 40.56 |
| 2019-10-31 | 39.27 |
| 2019-10-30 | 38.09 |
| 2019-10-29 | 38.84 |
| 2019-10-28 | 39.09 |
| 2019-10-25 | 38.34 |
| 2019-10-24 | 38.34 |
| 2019-10-23 | 37.59 |
| 2019-10-22 | 38.59 |
| 2019-10-21 | 38.09 |
| 2019-10-18 | 38.34 |
| 2019-10-17 | 39.09 |
| 2019-10-16 | 37.84 |
| 2019-10-15 | 37.09 |
| 2019-10-14 | 37.34 |
| 2019-10-11 | 36.59 |
| 2019-10-10 | 33.08 |
| 2019-10-09 | 33.08 |
| 2019-10-08 | 34.08 |
| 2019-10-04 | 33.58 |
| 2019-10-03 | 35.08 |
| 2019-10-02 | 34.58 |
| 2019-09-30 | 34.83 |
| 2019-09-27 | 34.33 |
| 2019-09-26 | 34.58 |
| 2019-09-25 | 34.33 |
| 2019-09-24 | 36.09 |
| 2019-09-23 | 35.58 |
| 2019-09-20 | 36.84 |
| 2019-09-19 | 36.84 |
| 2019-09-18 | 38.34 |
| 2019-09-17 | 38.34 |
| 2019-09-16 | 39.84 |
| 2019-09-13 | 41.09 |
| 2019-09-12 | 39.84 |
| 2019-09-11 | 39.84 |
| 2019-09-10 | 37.84 |
| 2019-09-09 | 37.84 |
| 2019-09-06 | 37.34 |
| 2019-09-05 | 37.09 |
| 2019-09-04 | 36.59 |
| 2019-09-03 | 31.58 |
| 2019-09-02 | 32.08 |
| 2019-08-30 | 32.58 |
| 2019-08-29 | 32.33 |
| 2019-08-28 | 31.83 |
| 2019-08-27 | 32.08 |
| 2019-08-26 | 32.33 |
| 2019-08-23 | 34.58 |
| 2019-08-22 | 34.08 |
| 2019-08-21 | 35.08 |
| 2019-08-20 | 35.08 |
| 2019-08-19 | 34.83 |
| 2019-08-16 | 32.58 |
| 2019-08-15 | 31.08 |
| 2019-08-14 | 29.83 |
| 2019-08-13 | 30.08 |
| 2019-08-12 | 32.58 |
| 2019-08-09 | 33.33 |
| 2019-08-08 | 34.33 |
| 2019-08-07 | 33.83 |
| 2019-08-06 | 33.83 |
| 2019-08-05 | 34.33 |
| 2019-08-02 | 38.09 |
| 2019-08-01 | 41.59 |
| 2019-07-31 | 42.59 |
| 2019-07-30 | 44.34 |
| 2019-07-29 | 44.09 |
| 2019-07-26 | 45.34 |
| 2019-07-25 | 46.59 |
| 2019-07-24 | 46.09 |
| 2019-07-23 | 45.84 |
| 2019-07-22 | 45.09 |
| 2019-07-19 | 47.34 |
| 2019-07-18 | 45.84 |
| 2019-07-17 | 46.59 |
| 2019-07-16 | 46.59 |
| 2019-07-15 | 46.34 |
| 2019-07-12 | 46.09 |
| 2019-07-11 | 45.59 |
| 2019-07-10 | 44.59 |
| 2019-07-09 | 44.09 |
| 2019-07-08 | 45.09 |
| 2019-07-05 | 47.59 |
| 2019-07-04 | 47.84 |
| 2019-07-03 | 47.84 |
| 2019-07-02 | 48.09 |
| 2019-06-28 | 45.59 |
| 2019-06-27 | 46.09 |
| 2019-06-26 | 43.84 |
| 2019-06-25 | 43.59 |
| 2019-06-24 | 45.09 |
| 2019-06-21 | 45.09 |
| 2019-06-20 | 45.59 |
| 2019-06-19 | 43.34 |
| 2019-06-18 | 39.84 |
| 2019-06-17 | 38.84 |
| 2019-06-14 | 38.09 |
| 2019-06-13 | 39.09 |
| 2019-06-12 | 39.09 |
| 2019-06-11 | 41.34 |
| 2019-06-10 | 40.34 |
| 2019-06-06 | 37.09 |
| 2019-06-05 | 37.09 |
| 2019-06-04 | 36.09 |
| 2019-06-03 | 36.59 |
| 2019-05-31 | 36.84 |
| 2019-05-30 | 37.84 |
| 2019-05-29 | 38.34 |
| 2019-05-28 | 38.84 |
| 2019-05-27 | 38.34 |
| 2019-05-24 | 38.84 |
| 2019-05-23 | 38.34 |
| 2019-05-22 | 39.84 |
| 2019-05-21 | 40.09 |
| 2019-05-20 | 40.34 |
| 2019-05-17 | 41.09 |
| 2019-05-16 | 42.34 |
| 2019-05-15 | 42.09 |
| 2019-05-14 | 41.59 |
| 2019-05-10 | 43.59 |
| 2019-05-09 | 42.59 |
| 2019-05-08 | 45.84 |
| 2019-05-07 | 47.59 |
| 2019-05-06 | 47.09 |
| 2019-05-03 | 51.34 |
| 2019-05-02 | 50.59 |
| 2019-04-30 | 49.34 |
| 2019-04-29 | 50.59 |
| 2019-04-26 | 48.84 |
| 2019-04-25 | 48.84 |
| 2019-04-24 | 49.84 |
| 2019-04-23 | 50.59 |
| 2019-04-18 | 50.59 |
| 2019-04-17 | 51.58 |
| 2019-04-16 | 51.58 |
| 2019-04-15 | 49.84 |
| 2019-04-12 | 50.34 |
| 2019-04-11 | 50.09 |
| 2019-04-10 | 51.58 |
| 2019-04-09 | 51.83 |
| 2019-04-08 | 51.33 |
| 2019-04-04 | 50.83 |
| 2019-04-03 | 50.59 |
| 2019-04-02 | 49.09 |
| 2019-04-01 | 48.84 |
| 2019-03-29 | 46.35 |
| 2019-03-28 | 44.61 |
| 2019-03-27 | 44.86 |
| 2019-03-26 | 43.62 |
| 2019-03-25 | 43.62 |
| 2019-03-22 | 46.35 |
| 2019-03-21 | 46.35 |
| 2019-03-20 | 47.60 |
| 2019-03-19 | 48.35 |
| 2019-03-18 | 47.85 |
| 2019-03-15 | 46.35 |
| 2019-03-14 | 45.36 |
| 2019-03-13 | 44.86 |
| 2019-03-12 | 45.86 |
| 2019-03-11 | 43.37 |
| 2019-03-08 | 41.87 |
| 2019-03-07 | 44.36 |
| 2019-03-06 | 45.86 |
| 2019-03-05 | 45.61 |
| 2019-03-04 | 45.36 |
| 2019-03-01 | 44.86 |
| 2019-02-28 | 43.87 |
| 2019-02-27 | 44.61 |
| 2019-02-26 | 44.61 |
| 2019-02-25 | 45.61 |
| 2019-02-22 | 44.86 |
| 2019-02-21 | 43.87 |
| 2019-02-20 | 43.12 |
| 2019-02-19 | 41.87 |
| 2019-02-18 | 42.37 |
| 2019-02-15 | 39.88 |
| 2019-02-14 | 42.62 |
| 2019-02-13 | 42.87 |
| 2019-02-12 | 41.38 |
| 2019-02-11 | 41.13 |
| 2019-02-08 | 40.13 |
| 2019-02-04 | 40.13 |
| 2019-02-01 | 39.88 |
| 2019-01-31 | 40.13 |
| 2019-01-30 | 38.39 |
| 2019-01-29 | 37.89 |
| 2019-01-28 | 38.14 |
| 2019-01-25 | 38.39 |
| 2019-01-24 | 35.90 |
| 2019-01-23 | 35.40 |
| 2019-01-22 | 35.15 |
| 2019-01-21 | 36.15 |
| 2019-01-18 | 35.65 |
| 2019-01-17 | 34.41 |
| 2019-01-16 | 34.90 |
| 2019-01-15 | 34.41 |
| 2019-01-14 | 31.67 |
| 2019-01-11 | 33.41 |
| 2019-01-10 | 33.16 |
| 2019-01-09 | 32.66 |
| 2019-01-08 | 29.43 |
| 2019-01-07 | 29.68 |
| 2019-01-04 | 28.43 |
| 2019-01-03 | 25.70 |
| 2019-01-02 | 25.70 |
| 2018-12-31 | 29.68 |
| 2018-12-28 | 27.69 |
| 2018-12-27 | 27.44 |
| 2018-12-24 | 28.68 |
| 2018-12-21 | 29.18 |
| 2018-12-20 | 28.68 |
| 2018-12-19 | 29.68 |
| 2018-12-18 | 29.43 |
| 2018-12-17 | 31.17 |
| 2018-12-14 | 30.92 |
| 2018-12-13 | 33.41 |
| 2018-12-12 | 31.92 |
| 2018-12-11 | 29.18 |
| 2018-12-10 | 29.43 |
| 2018-12-07 | 30.42 |
| 2018-12-06 | 31.17 |
| 2018-12-05 | 34.41 |
| 2018-12-04 | 36.65 |
| 2018-12-03 | 36.40 |
| 2018-11-30 | 32.91 |
| 2018-11-29 | 32.66 |
| 2018-11-28 | 33.41 |
| 2018-11-27 | 31.67 |
| 2018-11-26 | 32.17 |
| 2018-11-23 | 30.18 |
| 2018-11-22 | 30.42 |
| 2018-11-21 | 30.18 |
| 2018-11-20 | 29.68 |
| 2018-11-19 | 31.67 |
| 2018-11-16 | 30.92 |
| 2018-11-15 | 30.92 |
| 2018-11-14 | 28.68 |
| 2018-11-13 | 29.43 |
| 2018-11-12 | 28.43 |
| 2018-11-09 | 28.18 |
| 2018-11-08 | 31.42 |
| 2018-11-07 | 30.92 |
| 2018-11-06 | 30.67 |
| 2018-11-05 | 29.68 |
| 2018-11-02 | 32.42 |
| 2018-11-01 | 26.94 |
| 2018-10-31 | 24.70 |
| 2018-10-30 | 23.50 |
| 2018-10-29 | 24.47 |
| 2018-10-26 | 23.75 |
| 2018-10-25 | 25.43 |
| 2018-10-24 | 26.64 |
| 2018-10-23 | 26.88 |
| 2018-10-22 | 30.74 |
| 2018-10-19 | 27.85 |
| 2018-10-18 | 27.12 |
| 2018-10-16 | 27.36 |
| 2018-10-15 | 27.12 |
| 2018-10-12 | 28.81 |
| 2018-10-11 | 26.16 |
| 2018-10-10 | 30.98 |
| 2018-10-09 | 30.74 |
| 2018-10-08 | 30.98 |
| 2018-10-05 | 32.67 |
| 2018-10-04 | 32.91 |
| 2018-10-03 | 34.84 |
| 2018-10-02 | 35.08 |
| 2018-09-28 | 38.22 |
| 2018-09-27 | 37.98 |
| 2018-09-26 | 38.46 |
| 2018-09-24 | 36.77 |
| 2018-09-21 | 39.18 |
| 2018-09-20 | 36.77 |
| 2018-09-19 | 36.29 |
| 2018-09-18 | 34.84 |
| 2018-09-17 | 34.12 |
| 2018-09-14 | 35.81 |
| 2018-09-13 | 34.60 |
| 2018-09-12 | 31.71 |
| 2018-09-11 | 31.71 |
| 2018-09-10 | 32.91 |
| 2018-09-07 | 34.12 |
| 2018-09-06 | 34.60 |
| 2018-09-05 | 35.32 |
| 2018-09-04 | 39.18 |
| 2018-09-03 | 37.74 |
| 2018-08-31 | 38.22 |
| 2018-08-30 | 39.67 |
| 2018-08-29 | 40.87 |
| 2018-08-28 | 40.63 |
| 2018-08-27 | 40.15 |
| 2018-08-24 | 37.01 |
| 2018-08-23 | 37.25 |
| 2018-08-22 | 38.22 |
| 2018-08-21 | 37.50 |
| 2018-08-20 | 36.77 |
| 2018-08-17 | 34.84 |
| 2018-08-16 | 34.60 |
| 2018-08-15 | 35.08 |
| 2018-08-14 | 37.50 |
| 2018-08-13 | 38.22 |
| 2018-08-10 | 39.91 |
| 2018-08-09 | 41.36 |
| 2018-08-08 | 40.15 |
| 2018-08-07 | 39.67 |
| 2018-08-06 | 37.74 |
| 2018-08-03 | 36.77 |
| 2018-08-02 | 37.01 |
| 2018-08-01 | 39.91 |
| 2018-07-31 | 41.36 |
| 2018-07-30 | 41.84 |
| 2018-07-27 | 42.08 |
| 2018-07-26 | 42.08 |
| 2018-07-25 | 43.29 |
| 2018-07-24 | 41.84 |
| 2018-07-23 | 39.91 |
| 2018-07-20 | 39.67 |
| 2018-07-19 | 38.46 |
| 2018-07-18 | 38.94 |
| 2018-07-17 | 39.67 |
| 2018-07-16 | 41.11 |
| 2018-07-13 | 41.11 |
| 2018-07-12 | 40.87 |
| 2018-07-11 | 39.91 |
| 2018-07-10 | 41.84 |
| 2018-07-09 | 42.08 |
| 2018-07-06 | 39.43 |
| 2018-07-05 | 38.94 |
| 2018-07-04 | 38.70 |
| 2018-07-03 | 40.39 |
| 2018-06-29 | 42.08 |
| 2018-06-28 | 39.91 |
| 2018-06-27 | 39.18 |
| 2018-06-26 | 41.84 |
| 2018-06-25 | 42.32 |
| 2018-06-22 | 44.01 |
| 2018-06-21 | 43.53 |
| 2018-06-20 | 45.94 |
| 2018-06-19 | 44.73 |
| 2018-06-15 | 48.35 |
| 2018-06-14 | 49.32 |
| 2018-06-13 | 50.52 |
| 2018-06-12 | 52.45 |
| 2018-06-11 | 52.21 |
| 2018-06-08 | 51.25 |
| 2018-06-07 | 54.14 |
| 2018-06-06 | 52.93 |
| 2018-06-05 | 51.97 |
| 2018-06-04 | 51.49 |
| 2018-06-01 | 49.32 |
| 2018-05-31 | 49.32 |
| 2018-05-30 | 46.66 |
| 2018-05-29 | 49.07 |
| 2018-05-28 | 50.52 |
| 2018-05-25 | 49.80 |
| 2018-05-24 | 50.04 |
| 2018-05-23 | 49.56 |
| 2018-05-21 | 52.45 |
| 2018-05-18 | 51.25 |
| 2018-05-17 | 50.76 |
| 2018-05-16 | 51.25 |
| 2018-05-15 | 51.73 |
| 2018-05-14 | 53.18 |
| 2018-05-11 | 51.00 |
| 2018-05-10 | 49.56 |
| 2018-05-09 | 48.35 |
| 2018-05-08 | 47.87 |
| 2018-05-07 | 45.70 |
| 2018-05-04 | 45.21 |
| 2018-05-03 | 46.90 |
| 2018-05-02 | 48.83 |
| 2018-04-30 | 49.80 |
| 2018-04-27 | 46.66 |
| 2018-04-26 | 45.65 |
| 2018-04-25 | 47.09 |
| 2018-04-24 | 48.53 |
| 2018-04-23 | 46.61 |
| 2018-04-20 | 47.33 |
| 2018-04-19 | 49.25 |
| 2018-04-18 | 47.09 |
| 2018-04-17 | 45.65 |
| 2018-04-16 | 46.85 |
| 2018-04-13 | 49.49 |
| 2018-04-12 | 49.73 |
| 2018-04-11 | 49.97 |
| 2018-04-10 | 49.01 |
| 2018-04-09 | 46.85 |
| 2018-04-06 | 44.45 |
| 2018-04-04 | 42.77 |
| 2018-04-03 | 46.61 |
| 2018-03-29 | 45.89 |
| 2018-03-28 | 45.65 |
| 2018-03-27 | 49.25 |
| 2018-03-26 | 48.29 |
| 2018-03-23 | 46.61 |
| 2018-03-22 | 50.69 |
| 2018-03-21 | 52.13 |
| 2018-03-20 | 53.09 |
| 2018-03-19 | 52.85 |
| 2018-03-16 | 52.61 |
| 2018-03-15 | 52.85 |
| 2018-03-14 | 52.61 |
| 2018-03-13 | 53.09 |
| 2018-03-12 | 52.85 |
| 2018-03-09 | 50.21 |
| 2018-03-08 | 48.77 |
| 2018-03-07 | 46.37 |
| 2018-03-06 | 47.81 |
| 2018-03-05 | 44.93 |
| 2018-03-02 | 48.29 |
| 2018-03-01 | 50.21 |
| 2018-02-28 | 49.25 |
| 2018-02-27 | 51.41 |
| 2018-02-26 | 52.61 |
| 2018-02-23 | 51.17 |
| 2018-02-22 | 49.73 |
| 2018-02-21 | 51.89 |
| 2018-02-20 | 49.01 |
| 2018-02-15 | 49.97 |
| 2018-02-14 | 47.33 |
| 2018-02-13 | 44.45 |
| 2018-02-12 | 42.29 |
| 2018-02-09 | 42.29 |
| 2018-02-08 | 46.85 |
| 2018-02-07 | 46.13 |
| 2018-02-06 | 48.05 |
| 2018-02-05 | 55.49 |
| 2018-02-02 | 57.41 |
| 2018-02-01 | 57.65 |
| 2018-01-31 | 58.85 |
| 2018-01-30 | 57.65 |
| 2018-01-29 | 59.09 |
| 2018-01-26 | 60.05 |
| 2018-01-25 | 57.89 |
| 2018-01-24 | 59.09 |
| 2018-01-23 | 58.85 |
| 2018-01-22 | 55.97 |
| 2018-01-19 | 55.49 |
| 2018-01-18 | 55.01 |
| 2018-01-17 | 54.05 |
| 2018-01-16 | 53.81 |
| 2018-01-15 | 51.41 |
| 2018-01-12 | 51.17 |
| 2018-01-11 | 49.97 |
| 2018-01-10 | 49.97 |
| 2018-01-09 | 49.73 |
| 2018-01-08 | 49.01 |
| 2018-01-05 | 48.53 |
| 2018-01-04 | 48.29 |
| 2018-01-03 | 47.33 |
| 2018-01-02 | 47.09 |
| 2017-12-29 | 44.21 |
| 2017-12-28 | 44.21 |
| 2017-12-27 | 43.01 |
| 2017-12-22 | 42.53 |
| 2017-12-21 | 41.81 |
| 2017-12-20 | 41.33 |
| 2017-12-19 | 41.09 |
| 2017-12-18 | 40.37 |
| 2017-12-15 | 39.41 |
| 2017-12-14 | 40.61 |
| 2017-12-13 | 41.33 |
| 2017-12-12 | 39.17 |
| 2017-12-11 | 39.89 |
| 2017-12-08 | 38.45 |
| 2017-12-07 | 36.77 |
| 2017-12-06 | 36.29 |
| 2017-12-05 | 39.41 |
| 2017-12-04 | 40.85 |
| 2017-12-01 | 40.61 |
| 2017-11-30 | 41.33 |
| 2017-11-29 | 43.25 |
| 2017-11-28 | 43.25 |
| 2017-11-27 | 43.49 |
| 2017-11-24 | 44.21 |
| 2017-11-23 | 43.49 |
| 2017-11-22 | 45.17 |
| 2017-11-21 | 43.73 |
| 2017-11-20 | 40.85 |
| 2017-11-17 | 40.85 |
| 2017-11-16 | 40.13 |
| 2017-11-15 | 39.65 |
| 2017-11-14 | 41.09 |
| 2017-11-13 | 41.09 |
| 2017-11-10 | 40.85 |
| 2017-11-09 | 40.61 |
| 2017-11-08 | 39.89 |
| 2017-11-07 | 40.13 |
| 2017-11-06 | 38.21 |
| 2017-11-03 | 38.21 |
| 2017-11-02 | 37.49 |
| 2017-11-01 | 37.97 |
| 2017-10-31 | 36.53 |
| 2017-10-30 | 36.87 |
| 2017-10-27 | 37.10 |
| 2017-10-26 | 36.17 |
| 2017-10-25 | 36.63 |
| 2017-10-24 | 36.17 |
| 2017-10-23 | 36.63 |
| 2017-10-20 | 37.57 |
| 2017-10-19 | 36.17 |
| 2017-10-18 | 38.50 |
| 2017-10-17 | 38.50 |
| 2017-10-16 | 38.27 |
| 2017-10-13 | 37.33 |
| 2017-10-12 | 37.33 |
| 2017-10-11 | 36.63 |
| 2017-10-10 | 37.33 |
| 2017-10-09 | 36.63 |
| 2017-10-06 | 37.10 |
| 2017-10-04 | 36.63 |
| 2017-10-03 | 35.70 |
| 2017-09-29 | 32.66 |
| 2017-09-28 | 32.20 |
| 2017-09-27 | 33.60 |
| 2017-09-26 | 33.13 |
| 2017-09-25 | 32.90 |
| 2017-09-22 | 34.30 |
| 2017-09-21 | 35.47 |
| 2017-09-20 | 35.47 |
| 2017-09-19 | 35.23 |
| 2017-09-18 | 35.47 |
| 2017-09-15 | 34.06 |
| 2017-09-14 | 34.06 |
| 2017-09-13 | 34.30 |
| 2017-09-12 | 34.76 |
| 2017-09-11 | 34.76 |
| 2017-09-08 | 33.36 |
| 2017-09-07 | 32.66 |
| 2017-09-06 | 32.90 |
| 2017-09-05 | 33.60 |
| 2017-09-04 | 33.60 |
| 2017-09-01 | 34.30 |
| 2017-08-31 | 34.30 |
| 2017-08-30 | 34.76 |
| 2017-08-29 | 33.13 |
| 2017-08-28 | 33.83 |
| 2017-08-25 | 33.36 |
| 2017-08-24 | 31.73 |
| 2017-08-22 | 31.49 |
| 2017-08-21 | 30.33 |
| 2017-08-18 | 29.63 |
| 2017-08-17 | 31.03 |
| 2017-08-16 | 31.26 |
| 2017-08-15 | 30.09 |
| 2017-08-14 | 30.33 |
| 2017-08-11 | 29.16 |
| 2017-08-10 | 31.49 |
| 2017-08-09 | 32.90 |
| 2017-08-08 | 33.36 |
| 2017-08-07 | 32.43 |
| 2017-08-04 | 31.96 |
| 2017-08-03 | 31.96 |
| 2017-08-02 | 31.96 |
| 2017-08-01 | 31.73 |
| 2017-07-31 | 30.33 |
| 2017-07-28 | 29.16 |
| 2017-07-27 | 29.86 |
| 2017-07-26 | 28.93 |
| 2017-07-25 | 28.46 |
| 2017-07-24 | 28.69 |
| 2017-07-21 | 27.99 |
| 2017-07-20 | 27.76 |
| 2017-07-19 | 27.52 |
| 2017-07-18 | 26.82 |
| 2017-07-17 | 26.82 |
| 2017-07-14 | 26.36 |
| 2017-07-13 | 26.12 |
| 2017-07-12 | 24.72 |
| 2017-07-11 | 24.02 |
| 2017-07-10 | 22.15 |
| 2017-07-07 | 21.45 |
| 2017-07-06 | 22.15 |
| 2017-07-05 | 21.92 |
| 2017-07-04 | 21.45 |
| 2017-07-03 | 22.62 |
| 2017-06-30 | 22.62 |
| 2017-06-29 | 23.09 |
| 2017-06-28 | 22.39 |
| 2017-06-27 | 22.62 |
| 2017-06-26 | 22.85 |
| 2017-06-23 | 22.39 |
| 2017-06-22 | 22.15 |
| 2017-06-21 | 21.69 |
| 2017-06-20 | 22.39 |
| 2017-06-19 | 22.85 |
| 2017-06-16 | 21.45 |
| 2017-06-15 | 21.22 |
| 2017-06-14 | 22.62 |
| 2017-06-13 | 22.62 |
| 2017-06-12 | 22.15 |
| 2017-06-09 | 23.32 |
| 2017-06-08 | 23.32 |
| 2017-06-07 | 22.85 |
| 2017-06-06 | 22.85 |
| 2017-06-05 | 22.39 |
| 2017-06-02 | 22.62 |
| 2017-06-01 | 21.45 |
| 2017-05-31 | 21.45 |
| 2017-05-29 | 21.45 |
| 2017-05-26 | 20.98 |
| 2017-05-25 | 20.75 |
| 2017-05-24 | 19.82 |
| 2017-05-23 | 20.05 |
| 2017-05-22 | 19.82 |
| 2017-05-19 | 18.88 |
| 2017-05-18 | 18.65 |
| 2017-05-17 | 19.58 |
| 2017-05-16 | 19.58 |
| 2017-05-15 | 19.58 |
| 2017-05-12 | 18.42 |
| 2017-05-11 | 18.18 |
| 2017-05-10 | 17.48 |
| 2017-05-09 | 17.01 |
| 2017-05-08 | 15.61 |
| 2017-05-05 | 15.15 |
| 2017-05-04 | 16.31 |
| 2017-05-02 | 15.85 |
| 2017-04-28 | 15.85 |
| 2017-04-27 | 16.08 |
| 2017-04-26 | 15.38 |
| 2017-04-25 | 14.91 |
| 2017-04-24 | 13.52 |
| 2017-04-21 | 12.83 |
| 2017-04-20 | 13.06 |
| 2017-04-19 | 12.13 |
| 2017-04-18 | 12.13 |
| 2017-04-13 | 13.99 |
| 2017-04-12 | 14.22 |
| 2017-04-11 | 13.29 |
| 2017-04-10 | 13.99 |
| 2017-04-07 | 13.99 |
| 2017-04-06 | 13.99 |
| 2017-04-05 | 14.45 |
| 2017-04-03 | 13.75 |
| 2017-03-31 | 13.52 |
| 2017-03-30 | 14.22 |
| 2017-03-29 | 14.45 |
| 2017-03-28 | 14.45 |
| 2017-03-27 | 13.75 |
| 2017-03-24 | 14.68 |
| 2017-03-23 | 14.22 |
| 2017-03-22 | 14.22 |
| 2017-03-21 | 15.38 |
| 2017-03-20 | 14.91 |
| 2017-03-17 | 14.22 |
| 2017-03-16 | 13.99 |
| 2017-03-15 | 11.90 |
| 2017-03-14 | 11.90 |
| 2017-03-13 | 11.90 |
| 2017-03-10 | 10.74 |
| 2017-03-09 | 10.50 |
| 2017-03-08 | 11.43 |
| 2017-03-07 | 11.20 |
| 2017-03-06 | 10.74 |
| 2017-03-03 | 10.74 |
| 2017-03-02 | 11.20 |
| 2017-03-01 | 11.66 |
| 2017-02-28 | 11.66 |
| 2017-02-27 | 12.59 |
| 2017-02-24 | 12.83 |
| 2017-02-23 | 13.06 |
| 2017-02-22 | 13.06 |
| 2017-02-21 | 12.36 |
| 2017-02-20 | 13.06 |
| 2017-02-17 | 12.59 |
| 2017-02-16 | 12.83 |
| 2017-02-15 | 12.13 |
| 2017-02-14 | 10.97 |
| 2017-02-13 | 10.74 |
| 2017-02-10 | 10.50 |
| 2017-02-09 | 10.04 |
| 2017-02-08 | 10.04 |
| 2017-02-07 | 9.11 |
| 2017-02-06 | 9.11 |
| 2017-02-03 | 7.95 |
| 2017-02-02 | 8.41 |
| 2017-02-01 | 9.11 |
| 2017-01-27 | 9.34 |
| 2017-01-26 | 9.34 |
| 2017-01-25 | 7.72 |
| 2017-01-24 | 7.25 |
| 2017-01-23 | 7.02 |
| 2017-01-20 | 7.25 |
| 2017-01-19 | 7.95 |
| 2017-01-18 | 7.95 |
| 2017-01-17 | 7.02 |
| 2017-01-16 | 6.33 |
| 2017-01-13 | 7.25 |
| 2017-01-12 | 7.02 |
| 2017-01-11 | 7.25 |
| 2017-01-10 | 6.09 |
| 2017-01-09 | 5.63 |
| 2017-01-06 | 5.16 |
| 2017-01-05 | 4.93 |
| 2017-01-04 | 3.54 |
| 2017-01-03 | 3.54 |
| 2016-12-30 | 2.61 |
| 2016-12-29 | 1.91 |
| 2016-12-28 | 1.45 |
| 2016-12-23 | 0.99 |
| 2016-12-22 | 1.45 |
| 2016-12-21 | 2.15 |
| 2016-12-20 | 1.68 |
| 2016-12-19 | 2.15 |
| 2016-12-16 | 3.08 |
| 2016-12-15 | 3.08 |
| 2016-12-14 | 5.16 |
| 2016-12-13 | 4.93 |
| 2016-12-12 | 4.70 |
| 2016-12-09 | 6.56 |
| 2016-12-08 | 6.79 |
| 2016-12-07 | 6.79 |
| 2016-12-06 | 6.09 |
| 2016-12-05 | 5.40 |
| 2016-12-02 | 5.63 |
| 2016-12-01 | 7.25 |
| 2016-11-30 | 6.79 |
| 2016-11-29 | 6.33 |
| 2016-11-28 | 6.79 |
| 2016-11-25 | 6.33 |
| 2016-11-24 | 5.63 |
| 2016-11-23 | 6.33 |
| 2016-11-22 | 6.33 |
| 2016-11-21 | 4.70 |
| 2016-11-18 | 4.24 |
| 2016-11-17 | 4.00 |
| 2016-11-16 | 4.47 |
| 2016-11-15 | 4.47 |
| 2016-11-14 | 4.00 |
| 2016-11-11 | 5.40 |
| 2016-11-10 | 7.02 |
| 2016-11-09 | 4.93 |
| 2016-11-08 | 7.02 |
| 2016-11-07 | 6.79 |
| 2016-11-04 | 6.09 |
| 2016-11-03 | 6.33 |
| 2016-11-02 | 6.79 |
| 2016-11-01 | 8.18 |
| 2016-10-31 | 7.25 |
| 2016-10-28 | 7.39 |
| 2016-10-27 | 8.07 |
| 2016-10-26 | 8.98 |
| 2016-10-25 | 10.11 |
| 2016-10-24 | 10.33 |
| 2016-10-20 | 9.20 |
| 2016-10-19 | 8.75 |
| 2016-10-18 | 9.20 |
| 2016-10-17 | 7.62 |
| 2016-10-14 | 8.52 |
| 2016-10-13 | 7.62 |
| 2016-10-12 | 9.20 |
| 2016-10-11 | 9.65 |
| 2016-10-07 | 11.24 |
| 2016-10-06 | 11.69 |
| 2016-10-05 | 10.78 |
| 2016-10-04 | 10.33 |
| 2016-10-03 | 9.88 |
| 2016-09-30 | 8.52 |
| 2016-09-29 | 10.78 |
| 2016-09-28 | 10.11 |
| 2016-09-27 | 9.88 |
| 2016-09-26 | 8.98 |
| 2016-09-23 | 10.11 |
| 2016-09-22 | 10.78 |
| 2016-09-21 | 10.11 |
| 2016-09-20 | 9.88 |
| 2016-09-19 | 9.65 |
| 2016-09-15 | 8.98 |
| 2016-09-14 | 8.30 |
| 2016-09-13 | 8.52 |
| 2016-09-12 | 8.75 |
| 2016-09-09 | 12.37 |
| 2016-09-08 | 11.01 |
| 2016-09-07 | 10.56 |
| 2016-09-06 | 10.56 |
| 2016-09-05 | 9.88 |
| 2016-09-02 | 8.07 |
| 2016-09-01 | 8.07 |
| 2016-08-31 | 6.94 |
| 2016-08-30 | 6.94 |
| 2016-08-29 | 6.26 |
| 2016-08-26 | 6.71 |
| 2016-08-25 | 6.04 |
| 2016-08-24 | 6.04 |
| 2016-08-23 | 6.94 |
| 2016-08-22 | 6.94 |
| 2016-08-19 | 6.49 |
| 2016-08-18 | 7.17 |
| 2016-08-17 | 5.81 |
| 2016-08-16 | 6.26 |
| 2016-08-15 | 6.71 |
| 2016-08-12 | 5.58 |
| 2016-08-11 | 4.68 |
| 2016-08-10 | 4.23 |
| 2016-08-09 | 4.23 |
| 2016-08-08 | 4.23 |
| 2016-08-05 | 2.87 |
| 2016-08-04 | 1.29 |
| 2016-08-03 | 0.84 |
| 2016-08-01 | 2.87 |
| 2016-07-29 | 1.51 |
| 2016-07-28 | 2.87 |
| 2016-07-27 | 2.42 |
| 2016-07-26 | 2.87 |
| 2016-07-25 | 1.97 |
| 2016-07-22 | 1.74 |
| 2016-07-21 | 1.97 |
| 2016-07-20 | 1.74 |
| 2016-07-19 | 0.38 |
| 2016-07-18 | 1.06 |
| 2016-07-15 | 0.84 |
| 2016-07-14 | 0.16 |
| 2016-07-13 | -0.97 |
| 2016-07-12 | -1.42 |
| 2016-07-11 | -3.23 |
| 2016-07-08 | -4.36 |
| 2016-07-07 | -3.91 |
| 2016-07-06 | -4.82 |
| 2016-07-05 | -3.69 |
| 2016-07-04 | -2.10 |
| 2016-06-30 | -3.46 |
| 2016-06-29 | -5.04 |
| 2016-06-28 | -6.40 |
| 2016-06-27 | -6.40 |
| 2016-06-24 | -6.17 |
| 2016-06-23 | -3.46 |
| 2016-06-22 | -3.69 |
| 2016-06-21 | -4.82 |
| 2016-06-20 | -5.72 |
| 2016-06-17 | -6.85 |
| 2016-06-16 | -7.53 |
| 2016-06-15 | -5.95 |
| 2016-06-14 | -5.95 |
| 2016-06-13 | -5.49 |
| 2016-06-10 | -3.23 |
| 2016-06-08 | -2.10 |
| 2016-06-07 | -2.33 |
| 2016-06-06 | -3.46 |
| 2016-06-03 | -3.91 |
| 2016-06-02 | -4.36 |
| 2016-06-01 | -5.04 |
| 2016-05-31 | -4.59 |
| 2016-05-30 | -5.72 |
| 2016-05-27 | -5.95 |
| 2016-05-26 | -6.62 |
| 2016-05-25 | -6.85 |
| 2016-05-24 | -9.11 |
| 2016-05-23 | -9.56 |
| 2016-05-20 | -8.89 |
| 2016-05-19 | -10.11 |
| 2016-05-18 | -9.74 |
| 2016-05-17 | -8.21 |
| 2016-05-16 | -9.34 |
| 2016-05-13 | -10.11 |
| 2016-05-12 | -9.34 |
| 2016-05-11 | -8.66 |
| 2016-05-10 | -7.53 |
| 2016-05-09 | -8.21 |
| 2016-05-06 | -8.66 |
| 2016-05-05 | -7.08 |
| 2016-05-04 | -6.40 |
| 2016-05-03 | -6.17 |
| 2016-04-29 | -4.36 |
| 2016-04-28 | -2.78 |
| 2016-04-27 | -2.83 |
| 2016-04-26 | -2.60 |
| 2016-04-25 | -3.27 |
| 2016-04-22 | -2.15 |
| 2016-04-21 | -1.48 |
| 2016-04-20 | -3.50 |
| 2016-04-19 | -2.38 |
| 2016-04-18 | -3.72 |
| 2016-04-15 | -3.05 |
| 2016-04-14 | -2.60 |
| 2016-04-13 | -3.50 |
| 2016-04-12 | -6.64 |
| 2016-04-11 | -6.64 |
| 2016-04-08 | -7.31 |
| 2016-04-07 | -7.76 |
| 2016-04-06 | -7.99 |
| 2016-04-05 | -8.44 |
| 2016-04-01 | -6.87 |
| 2016-03-31 | -5.52 |
| 2016-03-30 | -5.07 |
| 2016-03-29 | -7.54 |
| 2016-03-24 | -7.54 |
| 2016-03-23 | -6.19 |
| 2016-03-22 | -6.19 |
| 2016-03-21 | -6.19 |
| 2016-03-18 | -5.97 |
| 2016-03-17 | -6.87 |
| 2016-03-16 | -7.76 |
| 2016-03-15 | -7.54 |
| 2016-03-14 | -7.09 |
| 2016-03-11 | -7.99 |
| 2016-03-10 | -8.89 |
| 2016-03-09 | -8.89 |
| 2016-03-08 | -8.89 |
| 2016-03-07 | -8.21 |
| 2016-03-04 | -8.44 |
| 2016-03-03 | -9.56 |
| 2016-03-02 | -9.33 |
| 2016-03-01 | -12.21 |
| 2016-02-29 | -13.37 |
| 2016-02-26 | -12.12 |
| 2016-02-25 | -14.36 |
| 2016-02-24 | -13.10 |
| 2016-02-23 | -11.94 |
| 2016-02-22 | -11.76 |
| 2016-02-19 | -12.75 |
| 2016-02-18 | -12.21 |
| 2016-02-17 | -14.27 |
| 2016-02-16 | -13.37 |
| 2016-02-15 | -14.18 |
| 2016-02-12 | -16.87 |
| 2016-02-11 | -16.07 |
| 2016-02-05 | -12.57 |
| 2016-02-04 | -13.01 |
| 2016-02-03 | -13.82 |
| 2016-02-02 | -11.94 |
| 2016-02-01 | -11.40 |
| 2016-01-29 | -10.95 |
| 2016-01-28 | -12.92 |
| 2016-01-27 | -13.73 |
| 2016-01-26 | -14.63 |
| 2016-01-25 | -12.30 |
| 2016-01-22 | -13.28 |
| 2016-01-21 | -15.80 |
| 2016-01-20 | -14.45 |
| 2016-01-19 | -10.95 |
| 2016-01-18 | -12.66 |
| 2016-01-15 | -11.58 |
| 2016-01-14 | -10.01 |
| 2016-01-13 | -9.33 |
| 2016-01-12 | -10.68 |
| 2016-01-11 | -9.78 |
| 2016-01-08 | -7.09 |
| 2016-01-07 | -7.76 |
| 2016-01-06 | -5.07 |
| 2016-01-05 | -3.95 |
| 2016-01-04 | -3.72 |
| 2015-12-31 | -0.81 |
| 2015-12-30 | -0.58 |
| 2015-12-29 | -0.36 |
| 2015-12-28 | -0.81 |
| 2015-12-24 | 0.09 |
| 2015-12-23 | -0.36 |
| 2015-12-22 | -1.26 |
| 2015-12-21 | -1.26 |
| 2015-12-18 | -1.26 |
| 2015-12-17 | -0.81 |
| 2015-12-16 | -1.48 |
| 2015-12-15 | -3.50 |
| 2015-12-14 | -3.27 |
| 2015-12-11 | -2.60 |
| 2015-12-10 | -1.70 |
| 2015-12-09 | -1.26 |
| 2015-12-08 | -0.81 |
| 2015-12-07 | 0.99 |
| 2015-12-04 | 0.76 |
| 2015-12-03 | 1.44 |
| 2015-12-02 | 1.89 |
| 2015-12-01 | 1.44 |
| 2015-11-30 | -0.36 |
| 2015-11-27 | 0.09 |
| 2015-11-26 | 2.11 |
| 2015-11-25 | 2.11 |
| 2015-11-24 | 2.34 |
| 2015-11-23 | 2.78 |
| 2015-11-20 | 3.01 |
| 2015-11-19 | 1.89 |
| 2015-11-18 | 0.54 |
| 2015-11-17 | 0.99 |
| 2015-11-16 | -0.36 |
| 2015-11-13 | 1.44 |
| 2015-11-12 | 3.91 |
| 2015-11-11 | 1.21 |
| 2015-11-10 | 1.44 |
| 2015-11-09 | 2.56 |
| 2015-11-06 | 3.46 |
| 2015-11-05 | 4.13 |
| 2015-11-04 | 4.36 |
| 2015-11-03 | 2.34 |
| 2015-11-02 | 1.21 |
| 2015-10-30 | 2.56 |
| 2015-10-29 | 3.01 |
| 2015-10-28 | 3.77 |
| 2015-10-27 | 4.65 |
| 2015-10-26 | 4.43 |
| 2015-10-23 | 4.86 |
| 2015-10-22 | 3.33 |
| 2015-10-20 | 3.77 |
| 2015-10-19 | 4.21 |
| 2015-10-16 | 4.21 |
| 2015-10-15 | 3.55 |
| 2015-10-14 | 1.37 |
| 2015-10-13 | 2.24 |
| 2015-10-12 | 2.90 |
| 2015-10-09 | 1.37 |
| 2015-10-08 | 1.15 |
| 2015-10-07 | 1.81 |
| 2015-10-06 | -1.25 |
| 2015-10-05 | -1.03 |
| 2015-10-02 | -2.56 |
| 2015-09-30 | -5.62 |
| 2015-09-29 | -6.93 |
| 2015-09-25 | -3.87 |
| 2015-09-24 | -4.31 |
| 2015-09-23 | -3.44 |
| 2015-09-22 | -1.69 |
| 2015-09-21 | -1.69 |
| 2015-09-18 | -0.60 |
| 2015-09-17 | -1.47 |
| 2015-09-16 | -0.82 |
| 2015-09-15 | -3.22 |
| 2015-09-14 | -2.35 |
| 2015-09-11 | -2.78 |
| 2015-09-10 | -2.56 |
| 2015-09-09 | -0.16 |
| 2015-09-08 | -3.87 |
| 2015-09-07 | -6.93 |
| 2015-09-04 | -6.06 |
| 2015-09-02 | -5.62 |
| 2015-09-01 | -4.75 |
| 2015-08-31 | -2.35 |
| 2015-08-28 | -2.13 |
| 2015-08-27 | -1.47 |
| 2015-08-26 | -5.19 |
| 2015-08-25 | -3.44 |
| 2015-08-24 | -4.31 |
| 2015-08-21 | 0.93 |
| 2015-08-20 | 2.46 |
| 2015-08-19 | 3.99 |
| 2015-08-18 | 5.30 |
| 2015-08-17 | 7.05 |
| 2015-08-14 | 7.70 |
| 2015-08-13 | 7.70 |
| 2015-08-12 | 7.05 |
| 2015-08-11 | 9.67 |
| 2015-08-10 | 9.45 |
| 2015-08-07 | 9.67 |
| 2015-08-06 | 9.23 |
| 2015-08-05 | 9.67 |
| 2015-08-04 | 9.23 |
| 2015-08-03 | 9.23 |
| 2015-07-31 | 10.11 |
| 2015-07-30 | 9.67 |
| 2015-07-29 | 10.33 |
| 2015-07-28 | 9.89 |
| 2015-07-27 | 9.02 |
| 2015-07-24 | 12.29 |
| 2015-07-23 | 13.60 |
| 2015-07-22 | 13.17 |
| 2015-07-21 | 14.26 |
| 2015-07-20 | 13.60 |
| 2015-07-17 | 13.82 |
| 2015-07-16 | 12.51 |
| 2015-07-15 | 12.07 |
| 2015-07-14 | 12.29 |
| 2015-07-13 | 12.95 |
| 2015-07-10 | 11.42 |
| 2015-07-09 | 9.23 |
| 2015-07-08 | 5.30 |
| 2015-07-07 | 11.64 |
| 2015-07-06 | 12.95 |
| 2015-07-03 | 16.44 |
| 2015-07-02 | 17.54 |
| 2015-06-30 | 17.32 |
| 2015-06-29 | 16.22 |
| 2015-06-26 | 19.06 |
| 2015-06-25 | 21.25 |
| 2015-06-24 | 21.90 |
| 2015-06-23 | 21.47 |
| 2015-06-22 | 20.38 |
| 2015-06-19 | 18.85 |
| 2015-06-18 | 18.41 |
| 2015-06-17 | 18.41 |
| 2015-06-16 | 17.75 |
| 2015-06-15 | 18.85 |
| 2015-06-12 | 21.03 |
| 2015-06-11 | 19.50 |
| 2015-06-10 | 18.19 |
| 2015-06-09 | 19.72 |
| 2015-06-08 | 21.03 |
| 2015-06-05 | 20.59 |
| 2015-06-04 | 22.12 |
| 2015-06-03 | 22.34 |
| 2015-06-02 | 21.69 |
| 2015-06-01 | 22.34 |
| 2015-05-29 | 21.47 |
| 2015-05-28 | 24.53 |
| 2015-05-27 | 24.09 |
| 2015-05-26 | 25.18 |
| 2015-05-22 | 23.65 |
| 2015-05-21 | 21.69 |
| 2015-05-20 | 21.69 |
| 2015-05-19 | 22.12 |
| 2015-05-18 | 21.47 |
| 2015-05-15 | 22.56 |
| 2015-05-14 | 20.38 |
| 2015-05-13 | 20.16 |
| 2015-05-12 | 20.81 |
| 2015-05-11 | 22.12 |
| 2015-05-08 | 21.47 |
| 2015-05-07 | 20.16 |
| 2015-05-06 | 21.90 |
| 2015-05-05 | 22.34 |
| 2015-05-04 | 24.09 |
| 2015-04-30 | 23.87 |
| 2015-04-29 | 25.18 |
| 2015-04-28 | 25.49 |
| 2015-04-27 | 25.49 |
| 2015-04-24 | 23.53 |
| 2015-04-23 | 22.45 |
| 2015-04-22 | 23.10 |
| 2015-04-21 | 22.88 |
| 2015-04-20 | 19.41 |
| 2015-04-17 | 22.01 |
| 2015-04-16 | 22.23 |
| 2015-04-15 | 21.80 |
| 2015-04-14 | 21.58 |
| 2015-04-13 | 23.32 |
| 2015-04-10 | 20.06 |
| 2015-04-09 | 18.54 |
| 2015-04-08 | 15.50 |
| 2015-04-02 | 11.38 |
| 2015-04-01 | 10.51 |
| 2015-03-31 | 9.86 |
| 2015-03-30 | 9.64 |
| 2015-03-27 | 7.90 |
| 2015-03-26 | 8.12 |
| 2015-03-25 | 8.34 |
| 2015-03-24 | 7.47 |
| 2015-03-23 | 7.90 |
| 2015-03-20 | 7.47 |
| 2015-03-19 | 7.68 |
| 2015-03-18 | 6.38 |
| 2015-03-17 | 5.51 |
| 2015-03-16 | 5.51 |
| 2015-03-13 | 4.86 |
| 2015-03-12 | 4.86 |
| 2015-03-11 | 4.43 |
| 2015-03-10 | 5.30 |
| 2015-03-09 | 6.17 |
| 2015-03-06 | 6.38 |
| 2015-03-05 | 6.17 |
| 2015-03-04 | 7.03 |
| 2015-03-03 | 8.34 |
| 2015-03-02 | 8.99 |
| 2015-02-27 | 8.99 |
| 2015-02-26 | 9.42 |
| 2015-02-25 | 8.55 |
| 2015-02-24 | 8.55 |
| 2015-02-23 | 8.99 |
| 2015-02-18 | 8.77 |
| 2015-02-17 | 8.99 |
| 2015-02-16 | 8.55 |
| 2015-02-13 | 8.34 |
| 2015-02-12 | 7.25 |
| 2015-02-11 | 6.60 |
| 2015-02-10 | 7.68 |
| 2015-02-09 | 7.47 |
| 2015-02-06 | 8.34 |
| 2015-02-05 | 8.77 |
| 2015-02-04 | 8.12 |
| 2015-02-03 | 7.47 |
| 2015-02-02 | 7.25 |
| 2015-01-30 | 7.47 |
| 2015-01-29 | 7.90 |
| 2015-01-28 | 8.99 |
| 2015-01-27 | 8.77 |
| 2015-01-26 | 9.20 |
| 2015-01-23 | 8.77 |
| 2015-01-22 | 7.68 |
| 2015-01-21 | 6.82 |
| 2015-01-20 | 5.08 |
| 2015-01-19 | 3.99 |
| 2015-01-16 | 5.73 |
| 2015-01-15 | 6.82 |
| 2015-01-14 | 5.73 |
| 2015-01-13 | 6.38 |
| 2015-01-12 | 5.51 |
| 2015-01-09 | 5.08 |
| 2015-01-08 | 4.65 |
| 2015-01-07 | 3.78 |
| 2015-01-06 | 2.69 |
| 2015-01-05 | 3.99 |
| 2015-01-02 | 4.43 |
| 2014-12-31 | 3.78 |
| 2014-12-30 | 2.69 |
| 2014-12-29 | 4.21 |
| 2014-12-24 | 2.69 |
| 2014-12-23 | 2.47 |
| 2014-12-22 | 2.91 |
| 2014-12-19 | 1.61 |
| 2014-12-18 | 0.09 |
| 2014-12-17 | -0.78 |
| 2014-12-16 | -0.57 |
| 2014-12-15 | 1.17 |
| 2014-12-12 | 2.04 |
| 2014-12-11 | 2.47 |
| 2014-12-10 | 3.13 |
| 2014-12-09 | 2.91 |
| 2014-12-08 | 5.30 |
| 2014-12-05 | 5.08 |
| 2014-12-04 | 4.65 |
| 2014-12-03 | 2.69 |
| 2014-12-02 | 3.56 |
| 2014-12-01 | 2.26 |
| 2014-11-28 | 5.08 |
| 2014-11-27 | 5.30 |
| 2014-11-26 | 5.95 |
| 2014-11-25 | 4.65 |
| 2014-11-24 | 4.86 |
| 2014-11-21 | 2.91 |
| 2014-11-20 | 2.04 |
| 2014-11-19 | 2.47 |
| 2014-11-18 | 3.13 |
| 2014-11-17 | 4.21 |
| 2014-11-14 | 5.51 |
| 2014-11-13 | 5.30 |
| 2014-11-12 | 4.86 |
| 2014-11-11 | 4.21 |
| 2014-11-10 | 4.21 |
| 2014-11-07 | 3.13 |
| 2014-11-06 | 3.78 |
| 2014-11-05 | 3.99 |
| 2014-11-04 | 4.65 |
| 2014-11-03 | 4.65 |
| 2014-10-31 | 5.08 |
| 2014-10-30 | 3.78 |
| 2014-10-29 | 4.47 |
| 2014-10-28 | 3.21 |
| 2014-10-27 | 1.52 |
| 2014-10-24 | 2.15 |
| 2014-10-23 | 2.36 |
| 2014-10-22 | 2.57 |
| 2014-10-21 | 1.31 |
| 2014-10-20 | 1.09 |
| 2014-10-17 | 1.09 |
| 2014-10-16 | 0.25 |
| 2014-10-15 | 1.52 |
| 2014-10-14 | 1.09 |
| 2014-10-13 | 1.52 |
| 2014-10-10 | 1.09 |
| 2014-10-09 | 2.99 |
| 2014-10-08 | 1.94 |
| 2014-10-07 | 2.57 |
| 2014-10-06 | 2.15 |
| 2014-10-03 | 1.09 |
| 2014-09-30 | 0.46 |
| 2014-09-29 | 1.73 |
| 2014-09-26 | 3.63 |
| 2014-09-25 | 4.05 |
| 2014-09-24 | 4.68 |
| 2014-09-23 | 4.47 |
| 2014-09-22 | 4.68 |
| 2014-09-19 | 6.37 |
| 2014-09-18 | 5.74 |
| 2014-09-17 | 6.79 |
| 2014-09-16 | 5.74 |
| 2014-09-15 | 6.58 |
| 2014-09-12 | 7.43 |
| 2014-09-11 | 7.85 |
| 2014-09-10 | 7.85 |
| 2014-09-08 | 9.75 |
| 2014-09-05 | 9.96 |
| 2014-09-04 | 10.17 |
| 2014-09-03 | 10.38 |
| 2014-09-02 | 7.85 |
| 2014-09-01 | 7.64 |
| 2014-08-29 | 7.85 |
| 2014-08-28 | 7.85 |
| 2014-08-27 | 8.48 |
| 2014-08-26 | 9.33 |
| 2014-08-25 | 9.54 |
| 2014-08-22 | 9.11 |
| 2014-08-21 | 8.90 |
| 2014-08-20 | 9.33 |
| 2014-08-19 | 9.11 |
| 2014-08-18 | 8.48 |
| 2014-08-15 | 8.48 |
| 2014-08-14 | 7.85 |
| 2014-08-13 | 8.27 |
| 2014-08-12 | 7.22 |
| 2014-08-11 | 7.22 |
| 2014-08-08 | 5.74 |
| 2014-08-07 | 6.16 |
| 2014-08-06 | 6.79 |
| 2014-08-05 | 6.79 |
| 2014-08-04 | 7.00 |
| 2014-08-01 | 6.58 |
| 2014-07-31 | 7.85 |
| 2014-07-30 | 7.64 |
| 2014-07-29 | 7.00 |
| 2014-07-28 | 5.95 |
| 2014-07-25 | 5.32 |
| 2014-07-24 | 4.68 |
| 2014-07-23 | 4.26 |
| 2014-07-22 | 3.63 |
| 2014-07-21 | 1.52 |
| 2014-07-18 | 1.94 |
| 2014-07-17 | 2.36 |
| 2014-07-16 | 2.36 |
| 2014-07-15 | 1.94 |
| 2014-07-14 | 1.73 |
| 2014-07-11 | 1.09 |
| 2014-07-10 | 0.88 |
| 2014-07-09 | 0.67 |
| 2014-07-08 | 2.15 |
| 2014-07-07 | 2.36 |
| 2014-07-04 | 2.36 |
| 2014-07-03 | 2.15 |
| 2014-07-02 | 2.36 |
| 2014-06-30 | 0.25 |
| 2014-06-27 | 0.25 |
| 2014-06-26 | 0.46 |
| 2014-06-25 | -1.02 |
| 2014-06-24 | -1.02 |
| 2014-06-23 | -1.44 |
| 2014-06-20 | 0.46 |
| 2014-06-19 | 0.25 |
| 2014-06-18 | 0.25 |
| 2014-06-17 | 0.25 |
| 2014-06-16 | 0.67 |
| 2014-06-13 | 0.67 |
| 2014-06-12 | 0.04 |
| 2014-06-11 | 0.04 |
| 2014-06-10 | 0.04 |
| 2014-06-09 | -0.80 |
| 2014-06-06 | -1.23 |
| 2014-06-05 | -0.59 |
| 2014-06-04 | -0.59 |
| 2014-06-03 | -0.17 |
| 2014-05-30 | -0.80 |
| 2014-05-29 | -1.23 |
| 2014-05-28 | -0.80 |
| 2014-05-27 | -1.65 |
| 2014-05-26 | -1.65 |
| 2014-05-23 | -1.65 |
| 2014-05-22 | -1.86 |
| 2014-05-21 | -2.28 |
| 2014-05-20 | -2.70 |
| 2014-05-19 | -3.34 |
| 2014-05-16 | -3.34 |
| 2014-05-15 | -3.13 |
| 2014-05-14 | -3.55 |
| 2014-05-13 | -4.60 |
| 2014-05-12 | -4.81 |
| 2014-05-09 | -6.71 |
| 2014-05-08 | -6.93 |
| 2014-05-07 | -7.35 |
| 2014-05-05 | -6.50 |
| 2014-05-02 | -5.24 |
| 2014-04-30 | -6.08 |
| 2014-04-29 | -4.39 |
| 2014-04-28 | -5.87 |
| 2014-04-25 | -5.87 |
| 2014-04-24 | -4.19 |
| 2014-04-23 | -4.40 |
| 2014-04-22 | -3.35 |
| 2014-04-17 | -3.35 |
| 2014-04-16 | -3.56 |
| 2014-04-15 | -3.98 |
| 2014-04-14 | -2.31 |
| 2014-04-11 | -2.52 |
| 2014-04-10 | -1.47 |
| 2014-04-09 | -2.94 |
| 2014-04-08 | -3.98 |
| 2014-04-07 | -5.24 |
| 2014-04-04 | -4.61 |
| 2014-04-03 | -4.40 |
| 2014-04-02 | -4.61 |
| 2014-04-01 | -4.61 |
| 2014-03-31 | -6.08 |
| 2014-03-28 | -6.29 |
| 2014-03-27 | -7.34 |
| 2014-03-26 | -6.92 |
| 2014-03-25 | -7.55 |
| 2014-03-24 | -7.13 |
| 2014-03-21 | -8.81 |
| 2014-03-20 | -10.06 |
| 2014-03-19 | -8.39 |
| 2014-03-18 | -8.39 |
| 2014-03-17 | -8.81 |
| 2014-03-14 | -8.39 |
| 2014-03-13 | -7.55 |
| 2014-03-12 | -6.92 |
| 2014-03-11 | -5.87 |
| 2014-03-10 | -5.87 |
| 2014-03-07 | -3.98 |
| 2014-03-06 | -3.98 |
| 2014-03-05 | -4.40 |
| 2014-03-04 | -4.19 |
| 2014-03-03 | -4.82 |
| 2014-02-28 | -3.56 |
| 2014-02-27 | -3.35 |
| 2014-02-26 | -5.03 |
| 2014-02-25 | -5.45 |
| 2014-02-24 | -5.45 |
| 2014-02-21 | -4.61 |
| 2014-02-20 | -5.24 |
| 2014-02-19 | -4.40 |
| 2014-02-18 | -4.61 |
| 2014-02-17 | -5.03 |
| 2014-02-14 | -5.45 |
| 2014-02-13 | -6.29 |
| 2014-02-12 | -5.66 |
| 2014-02-11 | -7.13 |
| 2014-02-10 | -8.81 |
| 2014-02-07 | -8.60 |
| 2014-02-06 | -9.43 |
| 2014-02-05 | -10.06 |
| 2014-02-04 | -9.43 |
| 2014-01-30 | -6.92 |
| 2014-01-29 | -6.50 |
| 2014-01-28 | -7.13 |
| 2014-01-27 | -7.13 |
| 2014-01-24 | -5.24 |
| 2014-01-23 | -3.77 |
| 2014-01-22 | -2.52 |
| 2014-01-21 | -2.73 |
| 2014-01-20 | -3.14 |
| 2014-01-17 | -2.10 |
| 2014-01-16 | -2.73 |
| 2014-01-15 | -3.14 |
| 2014-01-14 | -3.56 |
| 2014-01-13 | -3.14 |
| 2014-01-10 | -3.35 |
| 2014-01-09 | -3.77 |
| 2014-01-08 | -2.73 |
| 2014-01-07 | -3.98 |
| 2014-01-06 | -4.19 |
| 2014-01-03 | -3.56 |
| 2014-01-02 | -1.47 |
| 2013-12-31 | -1.68 |
| 2013-12-30 | -1.68 |
| 2013-12-27 | -1.68 |
| 2013-12-24 | -1.89 |
| 2013-12-23 | -2.94 |
| 2013-12-20 | -3.56 |
| 2013-12-19 | -3.35 |
| 2013-12-18 | -2.10 |
| 2013-12-17 | -2.52 |
| 2013-12-16 | -2.31 |
| 2013-12-13 | -1.68 |
| 2013-12-12 | -1.68 |
| 2013-12-11 | -1.47 |
| 2013-12-10 | 0.42 |
| 2013-12-09 | 0.63 |
| 2013-12-06 | 0.63 |
| 2013-12-05 | 0.21 |
| 2013-12-04 | 0.42 |
| 2013-12-03 | 1.05 |
| 2013-12-02 | 1.47 |
| 2013-11-29 | 1.05 |
| 2013-11-28 | 0.63 |
| 2013-11-27 | 0.63 |
| 2013-11-26 | 0.42 |
| 2013-11-25 | 0.42 |
| 2013-11-22 | 0.00 |
| 2013-11-21 | -0.42 |
| 2013-11-20 | 0.21 |
| 2013-11-19 | 0.00 |
| 2013-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy