Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-03 | 558.70 |
| 2025-09-02 | 560.85 |
| 2025-09-01 | 570.86 |
| 2025-08-29 | 547.26 |
| 2025-08-28 | 545.12 |
| 2025-08-27 | 553.70 |
| 2025-08-26 | 575.87 |
| 2025-08-25 | 574.44 |
| 2025-08-22 | 558.70 |
| 2025-08-21 | 568.72 |
| 2025-08-20 | 551.55 |
| 2025-08-19 | 559.42 |
| 2025-08-18 | 563.00 |
| 2025-08-15 | 572.29 |
| 2025-08-14 | 565.14 |
| 2025-08-13 | 595.89 |
| 2025-08-12 | 598.04 |
| 2025-08-11 | 578.01 |
| 2025-08-08 | 580.88 |
| 2025-08-07 | 590.89 |
| 2025-08-06 | 585.17 |
| 2025-08-05 | 563.00 |
| 2025-08-04 | 555.84 |
| 2025-08-01 | 540.11 |
| 2025-07-31 | 540.82 |
| 2025-07-30 | 557.99 |
| 2025-07-29 | 557.27 |
| 2025-07-28 | 552.27 |
| 2025-07-25 | 578.73 |
| 2025-07-24 | 588.74 |
| 2025-07-23 | 576.58 |
| 2025-07-22 | 573.72 |
| 2025-07-21 | 515.08 |
| 2025-07-18 | 488.61 |
| 2025-07-17 | 483.61 |
| 2025-07-16 | 487.18 |
| 2025-07-15 | 492.19 |
| 2025-07-14 | 510.07 |
| 2025-07-11 | 495.77 |
| 2025-07-10 | 490.76 |
| 2025-07-09 | 479.32 |
| 2025-07-08 | 479.32 |
| 2025-07-07 | 475.74 |
| 2025-07-04 | 478.60 |
| 2025-07-03 | 479.32 |
| 2025-07-02 | 480.03 |
| 2025-06-30 | 458.58 |
| 2025-06-27 | 456.43 |
| 2025-06-26 | 452.14 |
| 2025-06-25 | 453.57 |
| 2025-06-24 | 457.86 |
| 2025-06-23 | 457.14 |
| 2025-06-20 | 458.58 |
| 2025-06-19 | 460.72 |
| 2025-06-18 | 477.17 |
| 2025-06-17 | 487.90 |
| 2025-06-16 | 486.47 |
| 2025-06-13 | 505.78 |
| 2025-06-12 | 479.32 |
| 2025-06-11 | 493.62 |
| 2025-06-10 | 490.04 |
| 2025-06-09 | 476.46 |
| 2025-06-06 | 488.61 |
| 2025-06-05 | 501.49 |
| 2025-06-04 | 528.77 |
| 2025-06-03 | 517.37 |
| 2025-06-02 | 512.68 |
| 2025-05-30 | 524.74 |
| 2025-05-29 | 530.11 |
| 2025-05-28 | 522.73 |
| 2025-05-27 | 508.66 |
| 2025-05-26 | 510.67 |
| 2025-05-23 | 509.33 |
| 2025-05-22 | 509.33 |
| 2025-05-21 | 517.37 |
| 2025-05-20 | 499.94 |
| 2025-05-19 | 493.91 |
| 2025-05-16 | 485.19 |
| 2025-05-15 | 486.54 |
| 2025-05-14 | 492.57 |
| 2025-05-13 | 473.13 |
| 2025-05-12 | 464.41 |
| 2025-05-09 | 459.05 |
| 2025-05-08 | 451.01 |
| 2025-05-07 | 453.02 |
| 2025-05-06 | 453.69 |
| 2025-05-02 | 451.68 |
| 2025-04-30 | 443.63 |
| 2025-04-29 | 438.27 |
| 2025-04-28 | 436.26 |
| 2025-04-25 | 418.83 |
| 2025-04-24 | 430.90 |
| 2025-04-23 | 432.24 |
| 2025-04-22 | 429.56 |
| 2025-04-17 | 428.89 |
| 2025-04-16 | 430.90 |
| 2025-04-15 | 438.27 |
| 2025-04-14 | 440.28 |
| 2025-04-11 | 428.22 |
| 2025-04-10 | 423.52 |
| 2025-04-09 | 412.80 |
| 2025-04-08 | 410.79 |
| 2025-04-07 | 392.02 |
| 2025-04-03 | 455.03 |
| 2025-04-02 | 460.39 |
| 2025-04-01 | 456.37 |
| 2025-03-31 | 440.95 |
| 2025-03-28 | 465.75 |
| 2025-03-27 | 477.82 |
| 2025-03-26 | 478.49 |
| 2025-03-25 | 490.56 |
| 2025-03-24 | 489.22 |
| 2025-03-21 | 485.86 |
| 2025-03-20 | 489.89 |
| 2025-03-19 | 492.57 |
| 2025-03-18 | 490.56 |
| 2025-03-17 | 491.23 |
| 2025-03-14 | 483.85 |
| 2025-03-13 | 481.84 |
| 2025-03-12 | 472.46 |
| 2025-03-11 | 463.07 |
| 2025-03-10 | 473.13 |
| 2025-03-07 | 452.35 |
| 2025-03-06 | 446.99 |
| 2025-03-05 | 447.66 |
| 2025-03-04 | 440.28 |
| 2025-03-03 | 447.66 |
| 2025-02-28 | 442.96 |
| 2025-02-27 | 449.00 |
| 2025-02-26 | 451.01 |
| 2025-02-25 | 443.63 |
| 2025-02-24 | 438.94 |
| 2025-02-21 | 416.82 |
| 2025-02-20 | 418.83 |
| 2025-02-19 | 422.85 |
| 2025-02-18 | 431.57 |
| 2025-02-17 | 439.61 |
| 2025-02-14 | 438.27 |
| 2025-02-13 | 438.94 |
| 2025-02-12 | 437.60 |
| 2025-02-11 | 437.60 |
| 2025-02-10 | 446.32 |
| 2025-02-07 | 451.01 |
| 2025-02-06 | 456.37 |
| 2025-02-05 | 450.34 |
| 2025-02-04 | 452.35 |
| 2025-02-03 | 444.97 |
| 2025-01-28 | 451.68 |
| 2025-01-27 | 461.06 |
| 2025-01-24 | 444.97 |
| 2025-01-23 | 437.60 |
| 2025-01-22 | 434.25 |
| 2025-01-21 | 435.59 |
| 2025-01-20 | 429.56 |
| 2025-01-17 | 436.93 |
| 2025-01-16 | 434.92 |
| 2025-01-15 | 431.57 |
| 2025-01-14 | 438.27 |
| 2025-01-13 | 427.55 |
| 2025-01-10 | 431.57 |
| 2025-01-09 | 449.67 |
| 2025-01-08 | 453.69 |
| 2025-01-07 | 481.17 |
| 2025-01-06 | 485.19 |
| 2025-01-03 | 491.23 |
| 2025-01-02 | 484.52 |
| 2024-12-31 | 499.94 |
| 2024-12-30 | 489.22 |
| 2024-12-27 | 484.52 |
| 2024-12-24 | 480.50 |
| 2024-12-23 | 475.81 |
| 2024-12-20 | 481.84 |
| 2024-12-19 | 497.93 |
| 2024-12-18 | 501.28 |
| 2024-12-17 | 500.61 |
| 2024-12-16 | 506.64 |
| 2024-12-13 | 511.34 |
| 2024-12-12 | 535.47 |
| 2024-12-11 | 532.79 |
| 2024-12-10 | 532.12 |
| 2024-12-09 | 537.48 |
| 2024-12-06 | 526.08 |
| 2024-12-05 | 517.37 |
| 2024-12-04 | 528.10 |
| 2024-12-03 | 512.01 |
| 2024-12-02 | 500.61 |
| 2024-11-29 | 499.94 |
| 2024-11-28 | 498.60 |
| 2024-11-27 | 510.67 |
| 2024-11-26 | 506.64 |
| 2024-11-25 | 508.66 |
| 2024-11-22 | 519.38 |
| 2024-11-21 | 537.48 |
| 2024-11-20 | 539.49 |
| 2024-11-19 | 539.49 |
| 2024-11-18 | 538.82 |
| 2024-11-15 | 526.08 |
| 2024-11-14 | 536.81 |
| 2024-11-13 | 552.90 |
| 2024-11-12 | 548.88 |
| 2024-11-11 | 561.61 |
| 2024-11-08 | 585.07 |
| 2024-11-07 | 601.16 |
| 2024-11-06 | 593.12 |
| 2024-11-05 | 601.16 |
| 2024-11-04 | 590.44 |
| 2024-11-01 | 591.78 |
| 2024-10-31 | 578.37 |
| 2024-10-30 | 578.37 |
| 2024-10-29 | 582.99 |
| 2024-10-28 | 592.15 |
| 2024-10-25 | 592.15 |
| 2024-10-24 | 602.62 |
| 2024-10-23 | 593.46 |
| 2024-10-22 | 605.24 |
| 2024-10-21 | 594.77 |
| 2024-10-18 | 597.39 |
| 2024-10-17 | 571.22 |
| 2024-10-16 | 589.54 |
| 2024-10-15 | 594.77 |
| 2024-10-14 | 614.40 |
| 2024-10-10 | 626.17 |
| 2024-10-09 | 567.29 |
| 2024-10-08 | 605.24 |
| 2024-10-07 | 677.20 |
| 2024-10-04 | 652.34 |
| 2024-10-03 | 622.25 |
| 2024-10-02 | 636.64 |
| 2024-09-30 | 618.32 |
| 2024-09-27 | 588.23 |
| 2024-09-26 | 571.22 |
| 2024-09-25 | 545.70 |
| 2024-09-24 | 567.29 |
| 2024-09-23 | 525.42 |
| 2024-09-20 | 509.72 |
| 2024-09-19 | 498.60 |
| 2024-09-17 | 486.83 |
| 2024-09-16 | 482.25 |
| 2024-09-13 | 490.10 |
| 2024-09-12 | 492.71 |
| 2024-09-11 | 492.06 |
| 2024-09-10 | 502.53 |
| 2024-09-09 | 516.27 |
| 2024-09-05 | 539.82 |
| 2024-09-04 | 546.36 |
| 2024-09-03 | 556.83 |
| 2024-09-02 | 569.91 |
| 2024-08-30 | 562.06 |
| 2024-08-29 | 554.21 |
| 2024-08-28 | 560.75 |
| 2024-08-27 | 564.68 |
| 2024-08-26 | 543.74 |
| 2024-08-23 | 541.13 |
| 2024-08-22 | 538.51 |
| 2024-08-21 | 541.13 |
| 2024-08-20 | 515.61 |
| 2024-08-19 | 563.37 |
| 2024-08-16 | 572.53 |
| 2024-08-15 | 556.83 |
| 2024-08-14 | 549.63 |
| 2024-08-13 | 558.13 |
| 2024-08-12 | 556.83 |
| 2024-08-09 | 546.36 |
| 2024-08-08 | 536.55 |
| 2024-08-07 | 530.66 |
| 2024-08-06 | 522.81 |
| 2024-08-05 | 528.70 |
| 2024-08-02 | 551.59 |
| 2024-08-01 | 554.21 |
| 2024-07-31 | 567.29 |
| 2024-07-30 | 531.31 |
| 2024-07-29 | 547.67 |
| 2024-07-26 | 537.20 |
| 2024-07-25 | 531.97 |
| 2024-07-24 | 553.56 |
| 2024-07-23 | 553.56 |
| 2024-07-22 | 555.52 |
| 2024-07-19 | 549.63 |
| 2024-07-18 | 564.68 |
| 2024-07-17 | 562.06 |
| 2024-07-16 | 584.30 |
| 2024-07-15 | 576.45 |
| 2024-07-12 | 567.29 |
| 2024-07-11 | 572.53 |
| 2024-07-10 | 572.53 |
| 2024-07-09 | 626.17 |
| 2024-07-08 | 632.71 |
| 2024-07-05 | 647.11 |
| 2024-07-04 | 657.57 |
| 2024-07-03 | 643.18 |
| 2024-07-02 | 645.80 |
| 2024-06-28 | 630.10 |
| 2024-06-27 | 620.94 |
| 2024-06-26 | 644.49 |
| 2024-06-25 | 665.16 |
| 2024-06-24 | 645.17 |
| 2024-06-21 | 654.26 |
| 2024-06-20 | 681.52 |
| 2024-06-19 | 687.88 |
| 2024-06-18 | 683.34 |
| 2024-06-17 | 691.52 |
| 2024-06-14 | 723.32 |
| 2024-06-13 | 726.05 |
| 2024-06-12 | 735.14 |
| 2024-06-11 | 726.05 |
| 2024-06-07 | 720.60 |
| 2024-06-06 | 718.78 |
| 2024-06-05 | 698.79 |
| 2024-06-04 | 696.97 |
| 2024-06-03 | 776.94 |
| 2024-05-31 | 786.94 |
| 2024-05-30 | 781.48 |
| 2024-05-29 | 803.29 |
| 2024-05-28 | 803.29 |
| 2024-05-27 | 793.30 |
| 2024-05-24 | 776.94 |
| 2024-05-23 | 772.40 |
| 2024-05-22 | 765.13 |
| 2024-05-21 | 776.94 |
| 2024-05-20 | 775.12 |
| 2024-05-17 | 756.95 |
| 2024-05-16 | 746.95 |
| 2024-05-14 | 721.51 |
| 2024-05-13 | 786.03 |
| 2024-05-10 | 792.39 |
| 2024-05-09 | 753.31 |
| 2024-05-08 | 753.31 |
| 2024-05-07 | 718.78 |
| 2024-05-06 | 704.24 |
| 2024-05-03 | 675.16 |
| 2024-05-02 | 666.98 |
| 2024-04-30 | 674.25 |
| 2024-04-29 | 649.71 |
| 2024-04-26 | 653.35 |
| 2024-04-25 | 681.52 |
| 2024-04-24 | 659.71 |
| 2024-04-23 | 661.53 |
| 2024-04-22 | 688.79 |
| 2024-04-19 | 732.41 |
| 2024-04-18 | 723.32 |
| 2024-04-17 | 721.51 |
| 2024-04-16 | 722.41 |
| 2024-04-15 | 708.78 |
| 2024-04-12 | 705.15 |
| 2024-04-11 | 703.33 |
| 2024-04-10 | 686.06 |
| 2024-04-09 | 670.62 |
| 2024-04-08 | 656.08 |
| 2024-04-05 | 629.72 |
| 2024-04-03 | 662.44 |
| 2024-04-02 | 639.72 |
| 2024-03-28 | 646.99 |
| 2024-03-27 | 659.71 |
| 2024-03-26 | 659.71 |
| 2024-03-25 | 702.42 |
| 2024-03-22 | 698.79 |
| 2024-03-21 | 708.78 |
| 2024-03-20 | 696.97 |
| 2024-03-19 | 710.60 |
| 2024-03-18 | 695.15 |
| 2024-03-15 | 716.05 |
| 2024-03-14 | 742.41 |
| 2024-03-13 | 752.40 |
| 2024-03-12 | 744.22 |
| 2024-03-11 | 762.40 |
| 2024-03-08 | 807.84 |
| 2024-03-07 | 803.29 |
| 2024-03-06 | 787.84 |
| 2024-03-05 | 763.31 |
| 2024-03-04 | 772.40 |
| 2024-03-01 | 738.77 |
| 2024-02-29 | 721.51 |
| 2024-02-28 | 731.50 |
| 2024-02-27 | 725.14 |
| 2024-02-26 | 708.78 |
| 2024-02-23 | 747.86 |
| 2024-02-22 | 757.86 |
| 2024-02-21 | 689.70 |
| 2024-02-20 | 691.52 |
| 2024-02-19 | 666.98 |
| 2024-02-16 | 612.46 |
| 2024-02-15 | 599.73 |
| 2024-02-14 | 611.55 |
| 2024-02-09 | 608.82 |
| 2024-02-08 | 616.09 |
| 2024-02-07 | 622.45 |
| 2024-02-06 | 621.54 |
| 2024-02-05 | 625.18 |
| 2024-02-02 | 624.27 |
| 2024-02-01 | 612.46 |
| 2024-01-31 | 628.81 |
| 2024-01-30 | 633.36 |
| 2024-01-29 | 650.62 |
| 2024-01-26 | 639.72 |
| 2024-01-25 | 643.35 |
| 2024-01-24 | 611.55 |
| 2024-01-23 | 577.02 |
| 2024-01-22 | 568.84 |
| 2024-01-19 | 582.47 |
| 2024-01-18 | 597.92 |
| 2024-01-17 | 603.37 |
| 2024-01-16 | 624.27 |
| 2024-01-15 | 627.00 |
| 2024-01-12 | 620.64 |
| 2024-01-11 | 607.91 |
| 2024-01-10 | 626.09 |
| 2024-01-09 | 629.72 |
| 2024-01-08 | 620.64 |
| 2024-01-05 | 643.35 |
| 2024-01-04 | 635.18 |
| 2024-01-03 | 620.64 |
| 2024-01-02 | 602.46 |
| 2023-12-29 | 574.29 |
| 2023-12-28 | 568.84 |
| 2023-12-27 | 588.83 |
| 2023-12-22 | 581.56 |
| 2023-12-21 | 564.29 |
| 2023-12-20 | 557.93 |
| 2023-12-19 | 557.02 |
| 2023-12-18 | 550.66 |
| 2023-12-15 | 537.03 |
| 2023-12-14 | 535.21 |
| 2023-12-13 | 533.40 |
| 2023-12-12 | 546.12 |
| 2023-12-11 | 553.39 |
| 2023-12-08 | 525.22 |
| 2023-12-07 | 534.30 |
| 2023-12-06 | 550.66 |
| 2023-12-05 | 547.03 |
| 2023-12-04 | 566.11 |
| 2023-12-01 | 566.11 |
| 2023-11-30 | 559.75 |
| 2023-11-29 | 557.93 |
| 2023-11-28 | 557.02 |
| 2023-11-27 | 565.20 |
| 2023-11-24 | 552.48 |
| 2023-11-23 | 535.21 |
| 2023-11-22 | 522.49 |
| 2023-11-21 | 520.67 |
| 2023-11-20 | 524.31 |
| 2023-11-17 | 522.49 |
| 2023-11-16 | 533.40 |
| 2023-11-15 | 527.03 |
| 2023-11-14 | 511.59 |
| 2023-11-13 | 520.67 |
| 2023-11-10 | 516.13 |
| 2023-11-09 | 517.95 |
| 2023-11-08 | 491.59 |
| 2023-11-07 | 497.05 |
| 2023-11-06 | 490.68 |
| 2023-11-03 | 510.68 |
| 2023-11-02 | 507.95 |
| 2023-11-01 | 510.68 |
| 2023-10-31 | 517.95 |
| 2023-10-30 | 528.85 |
| 2023-10-27 | 540.67 |
| 2023-10-26 | 539.76 |
| 2023-10-25 | 554.30 |
| 2023-10-24 | 542.48 |
| 2023-10-20 | 544.30 |
| 2023-10-19 | 534.30 |
| 2023-10-18 | 559.75 |
| 2023-10-17 | 549.75 |
| 2023-10-16 | 553.39 |
| 2023-10-13 | 542.48 |
| 2023-10-12 | 538.85 |
| 2023-10-11 | 549.75 |
| 2023-10-10 | 558.84 |
| 2023-10-09 | 581.56 |
| 2023-10-06 | 541.57 |
| 2023-10-05 | 534.30 |
| 2023-10-04 | 537.94 |
| 2023-10-03 | 541.57 |
| 2023-09-29 | 572.47 |
| 2023-09-28 | 567.02 |
| 2023-09-27 | 562.48 |
| 2023-09-26 | 563.38 |
| 2023-09-25 | 572.47 |
| 2023-09-22 | 570.65 |
| 2023-09-21 | 585.19 |
| 2023-09-20 | 597.92 |
| 2023-09-19 | 607.91 |
| 2023-09-18 | 575.20 |
| 2023-09-15 | 557.02 |
| 2023-09-14 | 560.66 |
| 2023-09-13 | 524.31 |
| 2023-09-12 | 503.41 |
| 2023-09-11 | 522.49 |
| 2023-09-07 | 537.94 |
| 2023-09-06 | 541.57 |
| 2023-09-05 | 514.31 |
| 2023-09-04 | 515.22 |
| 2023-08-31 | 459.79 |
| 2023-08-30 | 433.43 |
| 2023-08-29 | 433.43 |
| 2023-08-28 | 415.26 |
| 2023-08-25 | 406.17 |
| 2023-08-24 | 409.81 |
| 2023-08-23 | 411.62 |
| 2023-08-22 | 401.63 |
| 2023-08-21 | 386.18 |
| 2023-08-18 | 397.08 |
| 2023-08-17 | 404.35 |
| 2023-08-16 | 408.90 |
| 2023-08-15 | 415.26 |
| 2023-08-14 | 427.07 |
| 2023-08-11 | 433.43 |
| 2023-08-10 | 447.97 |
| 2023-08-09 | 426.16 |
| 2023-08-08 | 429.80 |
| 2023-08-07 | 422.53 |
| 2023-08-04 | 412.53 |
| 2023-08-03 | 408.90 |
| 2023-08-02 | 414.35 |
| 2023-08-01 | 430.71 |
| 2023-07-31 | 431.62 |
| 2023-07-28 | 434.34 |
| 2023-07-27 | 431.62 |
| 2023-07-26 | 445.25 |
| 2023-07-25 | 442.52 |
| 2023-07-24 | 424.35 |
| 2023-07-21 | 435.25 |
| 2023-07-20 | 436.16 |
| 2023-07-19 | 432.52 |
| 2023-07-18 | 434.34 |
| 2023-07-14 | 449.79 |
| 2023-07-13 | 449.79 |
| 2023-07-12 | 445.25 |
| 2023-07-11 | 437.07 |
| 2023-07-10 | 441.61 |
| 2023-07-07 | 443.43 |
| 2023-07-06 | 441.61 |
| 2023-07-05 | 450.70 |
| 2023-07-04 | 436.97 |
| 2023-07-03 | 441.76 |
| 2023-06-30 | 438.16 |
| 2023-06-29 | 418.99 |
| 2023-06-28 | 423.78 |
| 2023-06-27 | 404.60 |
| 2023-06-26 | 386.63 |
| 2023-06-23 | 393.82 |
| 2023-06-21 | 399.81 |
| 2023-06-20 | 399.81 |
| 2023-06-19 | 410.60 |
| 2023-06-16 | 407.00 |
| 2023-06-15 | 401.01 |
| 2023-06-14 | 387.82 |
| 2023-06-13 | 396.21 |
| 2023-06-12 | 402.21 |
| 2023-06-09 | 403.41 |
| 2023-06-08 | 416.59 |
| 2023-06-07 | 399.81 |
| 2023-06-06 | 398.61 |
| 2023-06-05 | 398.61 |
| 2023-06-02 | 386.63 |
| 2023-06-01 | 375.60 |
| 2023-05-31 | 375.60 |
| 2023-05-30 | 423.78 |
| 2023-05-29 | 435.77 |
| 2023-05-25 | 484.91 |
| 2023-05-24 | 505.28 |
| 2023-05-23 | 514.87 |
| 2023-05-22 | 523.26 |
| 2023-05-19 | 542.44 |
| 2023-05-18 | 549.63 |
| 2023-05-17 | 546.04 |
| 2023-05-16 | 567.61 |
| 2023-05-15 | 571.21 |
| 2023-05-12 | 556.82 |
| 2023-05-11 | 584.39 |
| 2023-05-10 | 581.99 |
| 2023-05-09 | 583.19 |
| 2023-05-08 | 571.21 |
| 2023-05-05 | 529.26 |
| 2023-05-04 | 519.67 |
| 2023-05-03 | 520.87 |
| 2023-05-02 | 518.47 |
| 2023-04-28 | 543.64 |
| 2023-04-27 | 531.65 |
| 2023-04-26 | 528.06 |
| 2023-04-25 | 524.46 |
| 2023-04-24 | 522.07 |
| 2023-04-21 | 535.25 |
| 2023-04-20 | 537.65 |
| 2023-04-19 | 553.23 |
| 2023-04-18 | 553.23 |
| 2023-04-17 | 547.24 |
| 2023-04-14 | 522.07 |
| 2023-04-13 | 522.07 |
| 2023-04-12 | 517.27 |
| 2023-04-11 | 511.28 |
| 2023-04-06 | 546.04 |
| 2023-04-04 | 570.01 |
| 2023-04-03 | 561.62 |
| 2023-03-31 | 573.60 |
| 2023-03-30 | 554.43 |
| 2023-03-29 | 510.08 |
| 2023-03-28 | 510.08 |
| 2023-03-27 | 504.09 |
| 2023-03-24 | 451.35 |
| 2023-03-23 | 446.55 |
| 2023-03-22 | 436.97 |
| 2023-03-21 | 427.38 |
| 2023-03-20 | 417.79 |
| 2023-03-17 | 422.58 |
| 2023-03-16 | 418.99 |
| 2023-03-15 | 445.36 |
| 2023-03-14 | 446.55 |
| 2023-03-13 | 456.14 |
| 2023-03-10 | 445.36 |
| 2023-03-09 | 444.16 |
| 2023-03-08 | 452.55 |
| 2023-03-07 | 475.32 |
| 2023-03-06 | 459.74 |
| 2023-03-03 | 471.72 |
| 2023-03-02 | 469.33 |
| 2023-03-01 | 470.53 |
| 2023-02-28 | 466.93 |
| 2023-02-27 | 487.31 |
| 2023-02-24 | 481.31 |
| 2023-02-23 | 488.50 |
| 2023-02-22 | 462.14 |
| 2023-02-21 | 462.14 |
| 2023-02-20 | 454.94 |
| 2023-02-17 | 439.36 |
| 2023-02-16 | 429.77 |
| 2023-02-15 | 438.16 |
| 2023-02-14 | 447.75 |
| 2023-02-13 | 456.14 |
| 2023-02-10 | 462.14 |
| 2023-02-09 | 481.31 |
| 2023-02-08 | 488.50 |
| 2023-02-07 | 496.89 |
| 2023-02-06 | 482.51 |
| 2023-02-03 | 498.09 |
| 2023-02-02 | 516.07 |
| 2023-02-01 | 504.09 |
| 2023-01-31 | 502.89 |
| 2023-01-30 | 502.89 |
| 2023-01-27 | 534.05 |
| 2023-01-26 | 531.65 |
| 2023-01-20 | 541.24 |
| 2023-01-19 | 518.47 |
| 2023-01-18 | 530.46 |
| 2023-01-17 | 530.46 |
| 2023-01-16 | 541.24 |
| 2023-01-13 | 524.46 |
| 2023-01-12 | 519.67 |
| 2023-01-11 | 525.66 |
| 2023-01-10 | 474.12 |
| 2023-01-09 | 463.33 |
| 2023-01-06 | 454.94 |
| 2023-01-05 | 450.15 |
| 2023-01-04 | 454.94 |
| 2023-01-03 | 470.53 |
| 2022-12-30 | 470.53 |
| 2022-12-29 | 464.53 |
| 2022-12-28 | 486.11 |
| 2022-12-23 | 481.31 |
| 2022-12-22 | 484.91 |
| 2022-12-21 | 498.09 |
| 2022-12-20 | 501.69 |
| 2022-12-19 | 496.89 |
| 2022-12-16 | 513.67 |
| 2022-12-15 | 507.68 |
| 2022-12-14 | 514.87 |
| 2022-12-13 | 493.30 |
| 2022-12-12 | 500.49 |
| 2022-12-09 | 496.89 |
| 2022-12-08 | 484.91 |
| 2022-12-07 | 496.89 |
| 2022-12-06 | 499.29 |
| 2022-12-05 | 471.72 |
| 2022-12-02 | 469.33 |
| 2022-12-01 | 500.49 |
| 2022-11-30 | 519.67 |
| 2022-11-29 | 490.90 |
| 2022-11-28 | 480.11 |
| 2022-11-25 | 502.89 |
| 2022-11-24 | 469.33 |
| 2022-11-23 | 474.12 |
| 2022-11-22 | 456.14 |
| 2022-11-21 | 438.16 |
| 2022-11-18 | 433.37 |
| 2022-11-17 | 440.56 |
| 2022-11-16 | 474.12 |
| 2022-11-15 | 470.53 |
| 2022-11-14 | 453.75 |
| 2022-11-11 | 478.92 |
| 2022-11-10 | 480.11 |
| 2022-11-09 | 469.33 |
| 2022-11-08 | 489.70 |
| 2022-11-07 | 493.30 |
| 2022-11-04 | 481.31 |
| 2022-11-03 | 446.55 |
| 2022-11-02 | 452.55 |
| 2022-11-01 | 440.56 |
| 2022-10-31 | 429.77 |
| 2022-10-28 | 475.32 |
| 2022-10-27 | 489.70 |
| 2022-10-26 | 488.50 |
| 2022-10-25 | 502.89 |
| 2022-10-24 | 468.13 |
| 2022-10-21 | 528.06 |
| 2022-10-20 | 518.47 |
| 2022-10-19 | 536.45 |
| 2022-10-18 | 547.24 |
| 2022-10-17 | 538.85 |
| 2022-10-14 | 538.85 |
| 2022-10-13 | 535.25 |
| 2022-10-12 | 558.02 |
| 2022-10-11 | 562.82 |
| 2022-10-10 | 592.78 |
| 2022-10-07 | 597.58 |
| 2022-10-06 | 605.97 |
| 2022-10-05 | 604.77 |
| 2022-10-03 | 580.80 |
| 2022-09-30 | 584.39 |
| 2022-09-29 | 581.99 |
| 2022-09-28 | 577.20 |
| 2022-09-27 | 585.59 |
| 2022-09-26 | 579.60 |
| 2022-09-23 | 603.57 |
| 2022-09-22 | 662.30 |
| 2022-09-21 | 644.32 |
| 2022-09-20 | 627.54 |
| 2022-09-19 | 622.75 |
| 2022-09-16 | 638.33 |
| 2022-09-15 | 683.87 |
| 2022-09-14 | 718.63 |
| 2022-09-13 | 712.64 |
| 2022-09-09 | 712.64 |
| 2022-09-08 | 716.24 |
| 2022-09-07 | 740.21 |
| 2022-09-06 | 749.80 |
| 2022-09-05 | 749.80 |
| 2022-09-02 | 657.51 |
| 2022-09-01 | 662.30 |
| 2022-08-31 | 647.92 |
| 2022-08-30 | 665.90 |
| 2022-08-29 | 685.07 |
| 2022-08-26 | 657.51 |
| 2022-08-25 | 663.50 |
| 2022-08-24 | 599.97 |
| 2022-08-23 | 603.57 |
| 2022-08-22 | 585.59 |
| 2022-08-19 | 585.59 |
| 2022-08-18 | 560.42 |
| 2022-08-17 | 560.42 |
| 2022-08-16 | 555.63 |
| 2022-08-15 | 579.60 |
| 2022-08-12 | 574.80 |
| 2022-08-11 | 558.02 |
| 2022-08-10 | 541.24 |
| 2022-08-09 | 537.65 |
| 2022-08-08 | 520.87 |
| 2022-08-05 | 489.70 |
| 2022-08-04 | 504.09 |
| 2022-08-03 | 495.70 |
| 2022-08-02 | 489.70 |
| 2022-08-01 | 501.69 |
| 2022-07-29 | 487.31 |
| 2022-07-28 | 502.89 |
| 2022-07-27 | 493.30 |
| 2022-07-26 | 490.90 |
| 2022-07-25 | 463.33 |
| 2022-07-22 | 457.34 |
| 2022-07-21 | 465.73 |
| 2022-07-20 | 500.49 |
| 2022-07-19 | 490.90 |
| 2022-07-18 | 475.32 |
| 2022-07-15 | 446.55 |
| 2022-07-14 | 418.99 |
| 2022-07-13 | 417.79 |
| 2022-07-12 | 432.17 |
| 2022-07-11 | 403.41 |
| 2022-07-08 | 415.39 |
| 2022-07-07 | 397.41 |
| 2022-07-06 | 387.82 |
| 2022-07-05 | 429.77 |
| 2022-07-04 | 410.75 |
| 2022-06-30 | 431.27 |
| 2022-06-29 | 434.51 |
| 2022-06-28 | 442.07 |
| 2022-06-27 | 424.79 |
| 2022-06-24 | 393.48 |
| 2022-06-23 | 403.20 |
| 2022-06-22 | 401.04 |
| 2022-06-21 | 417.23 |
| 2022-06-20 | 409.68 |
| 2022-06-17 | 442.07 |
| 2022-06-16 | 448.55 |
| 2022-06-15 | 494.98 |
| 2022-06-14 | 517.66 |
| 2022-06-13 | 505.78 |
| 2022-06-10 | 504.70 |
| 2022-06-09 | 526.30 |
| 2022-06-08 | 527.38 |
| 2022-06-07 | 461.51 |
| 2022-06-06 | 472.30 |
| 2022-06-02 | 471.22 |
| 2022-06-01 | 480.94 |
| 2022-05-31 | 457.19 |
| 2022-05-30 | 450.71 |
| 2022-05-27 | 473.38 |
| 2022-05-26 | 467.99 |
| 2022-05-25 | 440.99 |
| 2022-05-24 | 422.63 |
| 2022-05-23 | 406.44 |
| 2022-05-20 | 421.55 |
| 2022-05-19 | 384.84 |
| 2022-05-18 | 388.08 |
| 2022-05-17 | 388.08 |
| 2022-05-16 | 388.08 |
| 2022-05-13 | 368.64 |
| 2022-05-12 | 341.65 |
| 2022-05-11 | 356.76 |
| 2022-05-10 | 345.97 |
| 2022-05-06 | 363.24 |
| 2022-05-05 | 382.68 |
| 2022-05-04 | 376.20 |
| 2022-05-03 | 387.00 |
| 2022-04-29 | 383.76 |
| 2022-04-28 | 385.92 |
| 2022-04-27 | 360.00 |
| 2022-04-26 | 348.13 |
| 2022-04-25 | 353.52 |
| 2022-04-22 | 390.24 |
| 2022-04-21 | 374.04 |
| 2022-04-20 | 377.28 |
| 2022-04-19 | 420.47 |
| 2022-04-14 | 461.51 |
| 2022-04-13 | 440.99 |
| 2022-04-12 | 405.36 |
| 2022-04-11 | 405.36 |
| 2022-04-08 | 419.39 |
| 2022-04-07 | 401.04 |
| 2022-04-06 | 408.60 |
| 2022-04-04 | 430.19 |
| 2022-04-01 | 434.51 |
| 2022-03-31 | 402.12 |
| 2022-03-30 | 423.71 |
| 2022-03-29 | 442.07 |
| 2022-03-28 | 424.79 |
| 2022-03-25 | 398.88 |
| 2022-03-24 | 404.28 |
| 2022-03-23 | 378.36 |
| 2022-03-22 | 375.12 |
| 2022-03-21 | 341.65 |
| 2022-03-18 | 345.97 |
| 2022-03-17 | 323.29 |
| 2022-03-16 | 297.81 |
| 2022-03-15 | 274.91 |
| 2022-03-14 | 309.47 |
| 2022-03-11 | 349.21 |
| 2022-03-10 | 356.76 |
| 2022-03-09 | 362.16 |
| 2022-03-08 | 353.52 |
| 2022-03-07 | 392.40 |
| 2022-03-04 | 394.56 |
| 2022-03-03 | 385.92 |
| 2022-03-02 | 357.84 |
| 2022-03-01 | 339.49 |
| 2022-02-28 | 313.79 |
| 2022-02-25 | 297.37 |
| 2022-02-24 | 329.77 |
| 2022-02-23 | 320.27 |
| 2022-02-22 | 335.17 |
| 2022-02-21 | 329.77 |
| 2022-02-18 | 331.50 |
| 2022-02-17 | 317.67 |
| 2022-02-16 | 316.81 |
| 2022-02-15 | 310.33 |
| 2022-02-14 | 315.95 |
| 2022-02-11 | 328.47 |
| 2022-02-10 | 325.45 |
| 2022-02-09 | 309.90 |
| 2022-02-08 | 309.04 |
| 2022-02-07 | 286.14 |
| 2022-02-04 | 271.89 |
| 2022-01-31 | 255.04 |
| 2022-01-28 | 256.77 |
| 2022-01-27 | 277.94 |
| 2022-01-26 | 287.44 |
| 2022-01-25 | 295.65 |
| 2022-01-24 | 306.88 |
| 2022-01-21 | 309.04 |
| 2022-01-20 | 289.60 |
| 2022-01-19 | 276.21 |
| 2022-01-18 | 261.52 |
| 2022-01-17 | 251.16 |
| 2022-01-14 | 255.91 |
| 2022-01-13 | 265.84 |
| 2022-01-12 | 254.61 |
| 2022-01-11 | 242.95 |
| 2022-01-10 | 247.70 |
| 2022-01-07 | 240.79 |
| 2022-01-06 | 239.50 |
| 2022-01-05 | 251.16 |
| 2022-01-04 | 243.38 |
| 2022-01-03 | 251.16 |
| 2021-12-31 | 234.74 |
| 2021-12-30 | 236.04 |
| 2021-12-29 | 234.31 |
| 2021-12-28 | 241.66 |
| 2021-12-24 | 259.36 |
| 2021-12-23 | 269.30 |
| 2021-12-22 | 252.89 |
| 2021-12-21 | 257.64 |
| 2021-12-20 | 254.61 |
| 2021-12-17 | 281.39 |
| 2021-12-16 | 283.55 |
| 2021-12-15 | 208.83 |
| 2021-12-14 | 194.14 |
| 2021-12-13 | 202.35 |
| 2021-12-10 | 193.28 |
| 2021-12-09 | 204.08 |
| 2021-12-08 | 196.30 |
| 2021-12-07 | 195.87 |
| 2021-12-06 | 196.30 |
| 2021-12-03 | 208.40 |
| 2021-12-02 | 194.14 |
| 2021-12-01 | 185.07 |
| 2021-11-30 | 164.34 |
| 2021-11-29 | 163.91 |
| 2021-11-26 | 158.29 |
| 2021-11-25 | 168.23 |
| 2021-11-24 | 176.43 |
| 2021-11-23 | 165.20 |
| 2021-11-22 | 157.00 |
| 2021-11-19 | 152.25 |
| 2021-11-18 | 149.65 |
| 2021-11-17 | 149.22 |
| 2021-11-16 | 149.22 |
| 2021-11-15 | 148.36 |
| 2021-11-12 | 154.41 |
| 2021-11-11 | 160.02 |
| 2021-11-10 | 155.27 |
| 2021-11-09 | 155.70 |
| 2021-11-08 | 161.32 |
| 2021-11-05 | 151.81 |
| 2021-11-04 | 160.45 |
| 2021-11-03 | 165.64 |
| 2021-11-02 | 150.09 |
| 2021-11-01 | 159.16 |
| 2021-10-29 | 149.22 |
| 2021-10-28 | 148.79 |
| 2021-10-27 | 158.72 |
| 2021-10-26 | 172.55 |
| 2021-10-25 | 197.17 |
| 2021-10-22 | 192.85 |
| 2021-10-21 | 201.92 |
| 2021-10-20 | 192.85 |
| 2021-10-19 | 227.83 |
| 2021-10-18 | 243.38 |
| 2021-10-15 | 207.96 |
| 2021-10-12 | 214.88 |
| 2021-10-11 | 207.10 |
| 2021-10-08 | 194.14 |
| 2021-10-07 | 230.86 |
| 2021-10-06 | 234.74 |
| 2021-10-05 | 226.11 |
| 2021-10-04 | 215.74 |
| 2021-09-30 | 218.33 |
| 2021-09-29 | 209.69 |
| 2021-09-28 | 247.27 |
| 2021-09-27 | 200.62 |
| 2021-09-24 | 188.53 |
| 2021-09-23 | 219.19 |
| 2021-09-21 | 206.67 |
| 2021-09-20 | 210.99 |
| 2021-09-17 | 223.95 |
| 2021-09-16 | 246.84 |
| 2021-09-15 | 252.45 |
| 2021-09-14 | 254.18 |
| 2021-09-13 | 267.14 |
| 2021-09-10 | 236.47 |
| 2021-09-09 | 258.50 |
| 2021-09-08 | 239.50 |
| 2021-09-07 | 241.22 |
| 2021-09-06 | 218.76 |
| 2021-09-03 | 217.04 |
| 2021-09-02 | 207.96 |
| 2021-09-01 | 185.50 |
| 2021-08-31 | 193.28 |
| 2021-08-30 | 171.25 |
| 2021-08-27 | 158.29 |
| 2021-08-26 | 147.06 |
| 2021-08-25 | 134.54 |
| 2021-08-24 | 125.47 |
| 2021-08-23 | 115.53 |
| 2021-08-20 | 103.87 |
| 2021-08-19 | 111.64 |
| 2021-08-18 | 119.85 |
| 2021-08-17 | 122.01 |
| 2021-08-16 | 131.95 |
| 2021-08-13 | 134.11 |
| 2021-08-12 | 142.74 |
| 2021-08-11 | 138.42 |
| 2021-08-10 | 130.65 |
| 2021-08-09 | 135.83 |
| 2021-08-06 | 137.13 |
| 2021-08-05 | 136.70 |
| 2021-08-04 | 146.63 |
| 2021-08-03 | 141.88 |
| 2021-08-02 | 149.22 |
| 2021-07-30 | 149.22 |
| 2021-07-29 | 157.86 |
| 2021-07-28 | 151.38 |
| 2021-07-27 | 153.97 |
| 2021-07-26 | 163.91 |
| 2021-07-23 | 164.34 |
| 2021-07-22 | 168.23 |
| 2021-07-21 | 159.16 |
| 2021-07-20 | 163.04 |
| 2021-07-19 | 167.80 |
| 2021-07-16 | 162.18 |
| 2021-07-15 | 151.81 |
| 2021-07-14 | 151.81 |
| 2021-07-13 | 133.24 |
| 2021-07-12 | 120.72 |
| 2021-07-09 | 124.60 |
| 2021-07-08 | 118.99 |
| 2021-07-07 | 130.65 |
| 2021-07-06 | 129.35 |
| 2021-07-05 | 132.38 |
| 2021-07-02 | 120.28 |
| 2021-06-30 | 125.47 |
| 2021-06-29 | 118.12 |
| 2021-06-28 | 120.28 |
| 2021-06-25 | 136.26 |
| 2021-06-24 | 130.65 |
| 2021-06-23 | 130.22 |
| 2021-06-22 | 113.55 |
| 2021-06-21 | 116.24 |
| 2021-06-18 | 114.32 |
| 2021-06-17 | 121.25 |
| 2021-06-16 | 123.17 |
| 2021-06-15 | 124.32 |
| 2021-06-11 | 124.32 |
| 2021-06-10 | 117.78 |
| 2021-06-09 | 115.86 |
| 2021-06-08 | 109.70 |
| 2021-06-07 | 108.16 |
| 2021-06-04 | 108.16 |
| 2021-06-03 | 110.86 |
| 2021-06-02 | 105.47 |
| 2021-06-01 | 104.31 |
| 2021-05-31 | 99.31 |
| 2021-05-28 | 90.27 |
| 2021-05-27 | 88.15 |
| 2021-05-26 | 88.73 |
| 2021-05-25 | 92.00 |
| 2021-05-24 | 88.15 |
| 2021-05-21 | 92.39 |
| 2021-05-20 | 85.46 |
| 2021-05-18 | 102.01 |
| 2021-05-17 | 95.47 |
| 2021-05-14 | 93.54 |
| 2021-05-13 | 98.93 |
| 2021-05-12 | 108.16 |
| 2021-05-11 | 105.85 |
| 2021-05-10 | 112.40 |
| 2021-05-07 | 98.16 |
| 2021-05-06 | 94.31 |
| 2021-05-05 | 83.15 |
| 2021-05-04 | 81.61 |
| 2021-05-03 | 79.69 |
| 2021-04-30 | 78.34 |
| 2021-04-29 | 96.23 |
| 2021-04-28 | 93.16 |
| 2021-04-27 | 87.19 |
| 2021-04-26 | 91.23 |
| 2021-04-23 | 90.27 |
| 2021-04-22 | 91.23 |
| 2021-04-21 | 90.27 |
| 2021-04-20 | 95.47 |
| 2021-04-19 | 95.08 |
| 2021-04-16 | 107.01 |
| 2021-04-15 | 91.43 |
| 2021-04-14 | 90.46 |
| 2021-04-13 | 84.69 |
| 2021-04-12 | 85.27 |
| 2021-04-09 | 87.58 |
| 2021-04-08 | 83.15 |
| 2021-04-07 | 85.08 |
| 2021-04-01 | 81.42 |
| 2021-03-31 | 77.00 |
| 2021-03-30 | 81.23 |
| 2021-03-29 | 83.73 |
| 2021-03-26 | 58.33 |
| 2021-03-25 | 58.72 |
| 2021-03-24 | 51.99 |
| 2021-03-23 | 60.26 |
| 2021-03-22 | 65.65 |
| 2021-03-19 | 63.14 |
| 2021-03-18 | 67.38 |
| 2021-03-17 | 66.41 |
| 2021-03-16 | 65.84 |
| 2021-03-15 | 73.34 |
| 2021-03-12 | 67.57 |
| 2021-03-11 | 62.76 |
| 2021-03-10 | 56.99 |
| 2021-03-09 | 57.76 |
| 2021-03-08 | 64.11 |
| 2021-03-05 | 64.11 |
| 2021-03-04 | 76.03 |
| 2021-03-03 | 71.22 |
| 2021-03-02 | 57.76 |
| 2021-03-01 | 48.91 |
| 2021-02-26 | 38.33 |
| 2021-02-25 | 43.33 |
| 2021-02-24 | 36.59 |
| 2021-02-23 | 37.36 |
| 2021-02-22 | 37.17 |
| 2021-02-19 | 29.86 |
| 2021-02-18 | 26.98 |
| 2021-02-17 | 27.55 |
| 2021-02-16 | 24.09 |
| 2021-02-11 | 20.05 |
| 2021-02-10 | 18.32 |
| 2021-02-09 | 17.36 |
| 2021-02-08 | 16.01 |
| 2021-02-05 | 16.01 |
| 2021-02-04 | 16.97 |
| 2021-02-03 | 17.16 |
| 2021-02-02 | 17.16 |
| 2021-02-01 | 17.16 |
| 2021-01-29 | 15.43 |
| 2021-01-28 | 17.36 |
| 2021-01-27 | 20.05 |
| 2021-01-26 | 20.05 |
| 2021-01-25 | 22.55 |
| 2021-01-22 | 25.44 |
| 2021-01-21 | 30.82 |
| 2021-01-20 | 27.36 |
| 2021-01-19 | 29.09 |
| 2021-01-18 | 26.78 |
| 2021-01-15 | 25.05 |
| 2021-01-14 | 23.32 |
| 2021-01-13 | 25.82 |
| 2021-01-12 | 22.55 |
| 2021-01-11 | 21.78 |
| 2021-01-08 | 23.13 |
| 2021-01-07 | 20.82 |
| 2021-01-06 | 19.47 |
| 2021-01-05 | 18.32 |
| 2021-01-04 | 19.47 |
| 2020-12-31 | 19.28 |
| 2020-12-30 | 19.28 |
| 2020-12-29 | 19.86 |
| 2020-12-28 | 21.40 |
| 2020-12-24 | 21.20 |
| 2020-12-23 | 20.05 |
| 2020-12-22 | 21.01 |
| 2020-12-21 | 27.55 |
| 2020-12-18 | 27.17 |
| 2020-12-17 | 20.24 |
| 2020-12-16 | 21.78 |
| 2020-12-15 | 20.82 |
| 2020-12-14 | 21.40 |
| 2020-12-11 | 24.09 |
| 2020-12-10 | 21.01 |
| 2020-12-09 | 21.78 |
| 2020-12-08 | 19.86 |
| 2020-12-07 | 20.82 |
| 2020-12-04 | 22.17 |
| 2020-12-03 | 26.59 |
| 2020-12-02 | 28.90 |
| 2020-12-01 | 26.59 |
| 2020-11-30 | 22.94 |
| 2020-11-27 | 28.71 |
| 2020-11-26 | 28.71 |
| 2020-11-25 | 26.59 |
| 2020-11-24 | 29.28 |
| 2020-11-23 | 26.01 |
| 2020-11-20 | 18.70 |
| 2020-11-19 | 18.90 |
| 2020-11-18 | 19.28 |
| 2020-11-17 | 18.51 |
| 2020-11-16 | 18.70 |
| 2020-11-13 | 15.82 |
| 2020-11-12 | 17.36 |
| 2020-11-11 | 17.74 |
| 2020-11-10 | 13.51 |
| 2020-11-09 | 11.58 |
| 2020-11-06 | 11.01 |
| 2020-11-05 | 9.47 |
| 2020-11-04 | 7.93 |
| 2020-11-03 | 8.31 |
| 2020-11-02 | 6.20 |
| 2020-10-30 | 8.31 |
| 2020-10-29 | 8.31 |
| 2020-10-28 | 7.74 |
| 2020-10-27 | 11.01 |
| 2020-10-23 | 3.50 |
| 2020-10-22 | 1.20 |
| 2020-10-21 | 2.93 |
| 2020-10-20 | 3.31 |
| 2020-10-19 | 3.31 |
| 2020-10-16 | 6.39 |
| 2020-10-15 | 4.85 |
| 2020-10-14 | 2.73 |
| 2020-10-12 | 3.89 |
| 2020-10-09 | 3.70 |
| 2020-10-08 | -0.54 |
| 2020-10-07 | -0.54 |
| 2020-10-06 | -1.11 |
| 2020-10-05 | -3.42 |
| 2020-09-30 | 10.81 |
| 2020-09-29 | 11.58 |
| 2020-09-28 | 11.78 |
| 2020-09-25 | 7.93 |
| 2020-09-24 | 10.24 |
| 2020-09-23 | 11.58 |
| 2020-09-22 | 14.66 |
| 2020-09-21 | 16.59 |
| 2020-09-18 | 16.97 |
| 2020-09-17 | 13.12 |
| 2020-09-16 | 12.35 |
| 2020-09-15 | 13.51 |
| 2020-09-14 | 12.74 |
| 2020-09-11 | 11.78 |
| 2020-09-10 | 11.97 |
| 2020-09-09 | 12.74 |
| 2020-09-08 | 13.12 |
| 2020-09-07 | 12.35 |
| 2020-09-04 | 13.51 |
| 2020-09-03 | 14.86 |
| 2020-09-02 | 15.24 |
| 2020-09-01 | 15.82 |
| 2020-08-31 | 14.86 |
| 2020-08-28 | 15.43 |
| 2020-08-27 | 16.01 |
| 2020-08-26 | 16.97 |
| 2020-08-25 | 16.59 |
| 2020-08-24 | 15.82 |
| 2020-08-21 | 16.01 |
| 2020-08-20 | 16.59 |
| 2020-08-19 | 20.05 |
| 2020-08-18 | 20.05 |
| 2020-08-17 | 20.82 |
| 2020-08-14 | 16.78 |
| 2020-08-13 | 16.20 |
| 2020-08-12 | 16.97 |
| 2020-08-11 | 14.47 |
| 2020-08-10 | 16.01 |
| 2020-08-07 | 16.59 |
| 2020-08-06 | 17.55 |
| 2020-08-05 | 17.36 |
| 2020-08-04 | 17.93 |
| 2020-08-03 | 16.97 |
| 2020-07-31 | 16.39 |
| 2020-07-30 | 16.97 |
| 2020-07-29 | 15.43 |
| 2020-07-28 | 14.47 |
| 2020-07-27 | 15.82 |
| 2020-07-24 | 14.86 |
| 2020-07-23 | 17.74 |
| 2020-07-22 | 18.90 |
| 2020-07-21 | 19.09 |
| 2020-07-20 | 23.13 |
| 2020-07-17 | 17.16 |
| 2020-07-16 | 19.28 |
| 2020-07-15 | 21.97 |
| 2020-07-14 | 24.67 |
| 2020-07-13 | 25.82 |
| 2020-07-10 | 22.17 |
| 2020-07-09 | 28.71 |
| 2020-07-08 | 28.13 |
| 2020-07-07 | 27.55 |
| 2020-07-06 | 30.63 |
| 2020-07-03 | 21.59 |
| 2020-07-02 | 16.59 |
| 2020-06-30 | 11.39 |
| 2020-06-29 | 10.62 |
| 2020-06-26 | 10.24 |
| 2020-06-24 | 13.32 |
| 2020-06-23 | 17.08 |
| 2020-06-22 | 17.95 |
| 2020-06-19 | 15.86 |
| 2020-06-18 | 14.47 |
| 2020-06-17 | 12.03 |
| 2020-06-16 | 12.55 |
| 2020-06-15 | 9.24 |
| 2020-06-12 | 11.50 |
| 2020-06-11 | 10.63 |
| 2020-06-10 | 12.37 |
| 2020-06-09 | 13.07 |
| 2020-06-08 | 11.68 |
| 2020-06-05 | 9.76 |
| 2020-06-04 | 9.41 |
| 2020-06-03 | 8.54 |
| 2020-06-02 | 7.85 |
| 2020-06-01 | 5.58 |
| 2020-05-29 | 3.14 |
| 2020-05-28 | 4.19 |
| 2020-05-27 | 4.53 |
| 2020-05-26 | 4.53 |
| 2020-05-25 | 5.06 |
| 2020-05-22 | 4.36 |
| 2020-05-21 | 9.06 |
| 2020-05-20 | 10.28 |
| 2020-05-19 | 9.59 |
| 2020-05-18 | 8.54 |
| 2020-05-15 | 2.97 |
| 2020-05-14 | 3.84 |
| 2020-05-13 | 4.88 |
| 2020-05-12 | 4.88 |
| 2020-05-11 | 5.75 |
| 2020-05-08 | 3.32 |
| 2020-05-07 | 0.18 |
| 2020-05-06 | 1.40 |
| 2020-05-05 | 0.35 |
| 2020-05-04 | -0.87 |
| 2020-04-29 | 2.44 |
| 2020-04-28 | 2.79 |
| 2020-04-27 | 0.88 |
| 2020-04-24 | 1.57 |
| 2020-04-23 | 2.27 |
| 2020-04-22 | 3.14 |
| 2020-04-21 | 2.79 |
| 2020-04-20 | 5.75 |
| 2020-04-17 | 7.85 |
| 2020-04-16 | 5.58 |
| 2020-04-15 | 7.32 |
| 2020-04-14 | 8.02 |
| 2020-04-09 | 6.97 |
| 2020-04-08 | 6.10 |
| 2020-04-07 | 6.80 |
| 2020-04-06 | 5.93 |
| 2020-04-03 | 5.23 |
| 2020-04-02 | 4.88 |
| 2020-04-01 | 3.84 |
| 2020-03-31 | 5.93 |
| 2020-03-30 | 4.19 |
| 2020-03-27 | 2.62 |
| 2020-03-26 | 0.70 |
| 2020-03-25 | 0.00 |
| 2020-03-24 | -4.52 |
| 2020-03-23 | -5.74 |
| 2020-03-20 | -2.09 |
| 2020-03-19 | -5.92 |
| 2020-03-18 | -7.14 |
| 2020-03-17 | -0.87 |
| 2020-03-16 | -0.87 |
| 2020-03-13 | 3.14 |
| 2020-03-12 | 5.58 |
| 2020-03-11 | 3.84 |
| 2020-03-10 | 4.71 |
| 2020-03-09 | 2.97 |
| 2020-03-06 | 11.33 |
| 2020-03-05 | 11.85 |
| 2020-03-04 | 8.89 |
| 2020-03-03 | 9.59 |
| 2020-03-02 | 8.02 |
| 2020-02-28 | 2.97 |
| 2020-02-27 | 5.93 |
| 2020-02-26 | 5.41 |
| 2020-02-25 | 5.23 |
| 2020-02-24 | 5.58 |
| 2020-02-21 | 8.72 |
| 2020-02-20 | 9.59 |
| 2020-02-19 | 10.11 |
| 2020-02-18 | 9.94 |
| 2020-02-17 | 11.68 |
| 2020-02-14 | 10.98 |
| 2020-02-13 | 10.28 |
| 2020-02-12 | 10.28 |
| 2020-02-11 | 11.50 |
| 2020-02-10 | 9.59 |
| 2020-02-07 | 8.37 |
| 2020-02-06 | 10.11 |
| 2020-02-05 | 6.80 |
| 2020-02-04 | 5.58 |
| 2020-02-03 | 2.62 |
| 2020-01-31 | 0.70 |
| 2020-01-30 | 1.92 |
| 2020-01-29 | 6.45 |
| 2020-01-24 | 10.63 |
| 2020-01-23 | 10.98 |
| 2020-01-22 | 14.64 |
| 2020-01-21 | 14.47 |
| 2020-01-20 | 17.25 |
| 2020-01-17 | 18.65 |
| 2020-01-16 | 16.90 |
| 2020-01-15 | 18.65 |
| 2020-01-14 | 19.52 |
| 2020-01-13 | 19.34 |
| 2020-01-10 | 20.22 |
| 2020-01-09 | 24.40 |
| 2020-01-08 | 23.53 |
| 2020-01-07 | 27.71 |
| 2020-01-06 | 25.09 |
| 2020-01-03 | 24.92 |
| 2020-01-02 | 23.87 |
| 2019-12-31 | 21.96 |
| 2019-12-30 | 26.84 |
| 2019-12-27 | 21.78 |
| 2019-12-24 | 19.87 |
| 2019-12-23 | 20.74 |
| 2019-12-20 | 20.56 |
| 2019-12-19 | 20.74 |
| 2019-12-18 | 21.26 |
| 2019-12-17 | 23.00 |
| 2019-12-16 | 21.09 |
| 2019-12-13 | 22.13 |
| 2019-12-12 | 19.69 |
| 2019-12-11 | 20.91 |
| 2019-12-10 | 19.87 |
| 2019-12-09 | 18.82 |
| 2019-12-06 | 17.60 |
| 2019-12-05 | 16.73 |
| 2019-12-04 | 16.73 |
| 2019-12-03 | 18.47 |
| 2019-12-02 | 18.12 |
| 2019-11-29 | 20.56 |
| 2019-11-28 | 21.96 |
| 2019-11-27 | 24.05 |
| 2019-11-26 | 25.96 |
| 2019-11-25 | 25.44 |
| 2019-11-22 | 19.34 |
| 2019-11-21 | 18.82 |
| 2019-11-20 | 17.78 |
| 2019-11-19 | 18.12 |
| 2019-11-18 | 18.12 |
| 2019-11-15 | 16.56 |
| 2019-11-14 | 17.43 |
| 2019-11-13 | 20.56 |
| 2019-11-12 | 20.56 |
| 2019-11-11 | 19.17 |
| 2019-11-08 | 22.14 |
| 2019-11-07 | 22.59 |
| 2019-11-06 | 24.55 |
| 2019-11-05 | 24.70 |
| 2019-11-04 | 23.04 |
| 2019-11-01 | 19.88 |
| 2019-10-31 | 19.88 |
| 2019-10-30 | 20.34 |
| 2019-10-29 | 22.14 |
| 2019-10-28 | 21.99 |
| 2019-10-25 | 24.70 |
| 2019-10-24 | 25.60 |
| 2019-10-23 | 24.55 |
| 2019-10-22 | 22.74 |
| 2019-10-21 | 22.14 |
| 2019-10-18 | 21.99 |
| 2019-10-17 | 22.74 |
| 2019-10-16 | 20.64 |
| 2019-10-15 | 21.54 |
| 2019-10-14 | 21.99 |
| 2019-10-11 | 20.79 |
| 2019-10-10 | 19.58 |
| 2019-10-09 | 19.28 |
| 2019-10-08 | 18.83 |
| 2019-10-04 | 19.28 |
| 2019-10-03 | 19.28 |
| 2019-10-02 | 20.49 |
| 2019-09-30 | 19.73 |
| 2019-09-27 | 20.79 |
| 2019-09-26 | 22.89 |
| 2019-09-25 | 21.09 |
| 2019-09-24 | 23.64 |
| 2019-09-23 | 25.15 |
| 2019-09-20 | 26.20 |
| 2019-09-19 | 28.01 |
| 2019-09-18 | 29.51 |
| 2019-09-17 | 30.41 |
| 2019-09-16 | 30.71 |
| 2019-09-13 | 30.86 |
| 2019-09-12 | 26.95 |
| 2019-09-11 | 27.86 |
| 2019-09-10 | 24.85 |
| 2019-09-09 | 23.49 |
| 2019-09-06 | 23.19 |
| 2019-09-05 | 22.44 |
| 2019-09-04 | 19.73 |
| 2019-09-03 | 18.83 |
| 2019-09-02 | 21.24 |
| 2019-08-30 | 2.13 |
| 2019-08-29 | 0.18 |
| 2019-08-28 | -3.88 |
| 2019-08-27 | -3.28 |
| 2019-08-26 | -4.33 |
| 2019-08-23 | -2.68 |
| 2019-08-22 | -2.68 |
| 2019-08-21 | -4.48 |
| 2019-08-20 | -4.63 |
| 2019-08-19 | -4.48 |
| 2019-08-16 | -5.99 |
| 2019-08-15 | -6.74 |
| 2019-08-14 | -7.49 |
| 2019-08-13 | -7.64 |
| 2019-08-12 | -5.69 |
| 2019-08-09 | -5.99 |
| 2019-08-08 | -4.48 |
| 2019-08-07 | -4.63 |
| 2019-08-06 | -4.03 |
| 2019-08-05 | -1.48 |
| 2019-08-02 | 1.68 |
| 2019-08-01 | 4.24 |
| 2019-07-31 | 4.69 |
| 2019-07-30 | 4.54 |
| 2019-07-29 | 5.14 |
| 2019-07-26 | 6.20 |
| 2019-07-25 | 8.15 |
| 2019-07-24 | 8.30 |
| 2019-07-23 | 7.25 |
| 2019-07-22 | 6.95 |
| 2019-07-19 | 7.40 |
| 2019-07-18 | 6.50 |
| 2019-07-17 | 8.15 |
| 2019-07-16 | 6.80 |
| 2019-07-15 | 7.55 |
| 2019-07-12 | 7.55 |
| 2019-07-11 | 8.15 |
| 2019-07-10 | 7.40 |
| 2019-07-09 | 7.10 |
| 2019-07-08 | 8.00 |
| 2019-07-05 | 10.41 |
| 2019-07-04 | 11.16 |
| 2019-07-03 | 11.91 |
| 2019-07-02 | 12.66 |
| 2019-06-28 | 9.81 |
| 2019-06-27 | 10.56 |
| 2019-06-26 | 9.51 |
| 2019-06-25 | 8.60 |
| 2019-06-24 | 9.20 |
| 2019-06-21 | 8.45 |
| 2019-06-20 | 7.40 |
| 2019-06-19 | 5.44 |
| 2019-06-18 | 4.24 |
| 2019-06-17 | 2.13 |
| 2019-06-14 | 1.53 |
| 2019-06-13 | 3.94 |
| 2019-06-12 | 5.29 |
| 2019-06-11 | 5.89 |
| 2019-06-10 | 3.34 |
| 2019-06-06 | 0.93 |
| 2019-06-05 | 1.38 |
| 2019-06-04 | 0.78 |
| 2019-06-03 | 0.93 |
| 2019-05-31 | 1.61 |
| 2019-05-30 | 1.61 |
| 2019-05-29 | 1.48 |
| 2019-05-28 | 0.24 |
| 2019-05-27 | -1.42 |
| 2019-05-24 | -0.87 |
| 2019-05-23 | -1.14 |
| 2019-05-22 | 1.61 |
| 2019-05-21 | 1.75 |
| 2019-05-20 | 1.34 |
| 2019-05-17 | 4.37 |
| 2019-05-16 | 7.68 |
| 2019-05-15 | 6.58 |
| 2019-05-14 | 6.30 |
| 2019-05-10 | 8.37 |
| 2019-05-09 | 7.27 |
| 2019-05-08 | 9.89 |
| 2019-05-07 | 12.64 |
| 2019-05-06 | 10.30 |
| 2019-05-03 | 15.13 |
| 2019-05-02 | 15.54 |
| 2019-04-30 | 15.26 |
| 2019-04-29 | 18.30 |
| 2019-04-26 | 14.02 |
| 2019-04-25 | 14.57 |
| 2019-04-24 | 17.61 |
| 2019-04-23 | 15.68 |
| 2019-04-18 | 21.19 |
| 2019-04-17 | 22.16 |
| 2019-04-16 | 19.95 |
| 2019-04-15 | 18.99 |
| 2019-04-12 | 20.37 |
| 2019-04-11 | 20.09 |
| 2019-04-10 | 24.64 |
| 2019-04-09 | 22.71 |
| 2019-04-08 | 25.05 |
| 2019-04-04 | 24.36 |
| 2019-04-03 | 21.05 |
| 2019-04-02 | 18.71 |
| 2019-04-01 | 17.75 |
| 2019-03-29 | 6.30 |
| 2019-03-28 | 2.99 |
| 2019-03-27 | 1.48 |
| 2019-03-26 | 2.58 |
| 2019-03-25 | 3.41 |
| 2019-03-22 | 8.23 |
| 2019-03-21 | 9.34 |
| 2019-03-20 | 8.23 |
| 2019-03-19 | 7.68 |
| 2019-03-18 | 7.82 |
| 2019-03-15 | 6.58 |
| 2019-03-14 | 6.16 |
| 2019-03-13 | 7.40 |
| 2019-03-12 | 8.92 |
| 2019-03-11 | 7.82 |
| 2019-03-08 | 7.27 |
| 2019-03-07 | 11.54 |
| 2019-03-06 | 11.95 |
| 2019-03-05 | 13.47 |
| 2019-03-04 | 15.26 |
| 2019-03-01 | 12.09 |
| 2019-02-28 | 7.40 |
| 2019-02-27 | 8.51 |
| 2019-02-26 | 10.30 |
| 2019-02-25 | 9.20 |
| 2019-02-22 | 6.16 |
| 2019-02-21 | 6.16 |
| 2019-02-20 | 3.13 |
| 2019-02-19 | -0.73 |
| 2019-02-18 | 1.61 |
| 2019-02-15 | -0.18 |
| 2019-02-14 | 2.99 |
| 2019-02-13 | 2.85 |
| 2019-02-12 | -1.01 |
| 2019-02-11 | -2.25 |
| 2019-02-08 | -2.25 |
| 2019-02-04 | 0.92 |
| 2019-02-01 | 2.58 |
| 2019-01-31 | -1.28 |
| 2019-01-30 | -3.35 |
| 2019-01-29 | -3.76 |
| 2019-01-28 | -2.25 |
| 2019-01-25 | -2.38 |
| 2019-01-24 | -3.49 |
| 2019-01-23 | -6.11 |
| 2019-01-22 | -4.45 |
| 2019-01-21 | -1.42 |
| 2019-01-18 | -1.97 |
| 2019-01-17 | -5.14 |
| 2019-01-16 | -4.59 |
| 2019-01-15 | -6.11 |
| 2019-01-14 | -10.24 |
| 2019-01-11 | -12.31 |
| 2019-01-10 | -13.41 |
| 2019-01-09 | -12.17 |
| 2019-01-08 | -13.83 |
| 2019-01-07 | -13.28 |
| 2019-01-04 | -15.34 |
| 2019-01-03 | -16.72 |
| 2019-01-02 | -16.03 |
| 2018-12-31 | -12.86 |
| 2018-12-28 | -13.55 |
| 2018-12-27 | -15.07 |
| 2018-12-24 | -12.17 |
| 2018-12-21 | -11.90 |
| 2018-12-20 | -11.07 |
| 2018-12-19 | -7.90 |
| 2018-12-18 | -5.97 |
| 2018-12-17 | -4.73 |
| 2018-12-14 | -5.14 |
| 2018-12-13 | -2.66 |
| 2018-12-12 | -5.97 |
| 2018-12-11 | -5.69 |
| 2018-12-10 | -3.63 |
| 2018-12-07 | -4.45 |
| 2018-12-06 | -3.35 |
| 2018-12-05 | -1.01 |
| 2018-12-04 | 0.65 |
| 2018-12-03 | -0.45 |
| 2018-11-30 | -3.21 |
| 2018-11-29 | -5.00 |
| 2018-11-28 | -1.97 |
| 2018-11-27 | -2.94 |
| 2018-11-26 | 0.10 |
| 2018-11-23 | 1.61 |
| 2018-11-22 | 3.54 |
| 2018-11-21 | 4.37 |
| 2018-11-20 | 4.79 |
| 2018-11-19 | 6.58 |
| 2018-11-16 | 5.75 |
| 2018-11-15 | 5.89 |
| 2018-11-14 | 2.72 |
| 2018-11-13 | 3.68 |
| 2018-11-12 | 4.23 |
| 2018-11-09 | 3.68 |
| 2018-11-08 | 6.03 |
| 2018-11-07 | 4.23 |
| 2018-11-06 | 6.03 |
| 2018-11-05 | 5.61 |
| 2018-11-02 | 6.99 |
| 2018-11-01 | 0.65 |
| 2018-10-31 | 2.17 |
| 2018-10-30 | -0.18 |
| 2018-10-29 | 1.34 |
| 2018-10-26 | 21.05 |
| 2018-10-25 | 20.37 |
| 2018-10-24 | 20.64 |
| 2018-10-23 | 18.02 |
| 2018-10-22 | 18.57 |
| 2018-10-19 | 13.75 |
| 2018-10-18 | 12.92 |
| 2018-10-16 | 19.81 |
| 2018-10-15 | 17.88 |
| 2018-10-12 | 21.74 |
| 2018-10-11 | 17.19 |
| 2018-10-10 | 24.09 |
| 2018-10-09 | 21.19 |
| 2018-10-08 | 16.92 |
| 2018-10-05 | 22.98 |
| 2018-10-04 | 23.26 |
| 2018-10-03 | 26.98 |
| 2018-10-02 | 26.98 |
| 2018-09-28 | 25.05 |
| 2018-09-27 | 25.19 |
| 2018-09-26 | 25.19 |
| 2018-09-24 | 26.29 |
| 2018-09-21 | 29.46 |
| 2018-09-20 | 22.43 |
| 2018-09-19 | 20.64 |
| 2018-09-18 | 16.50 |
| 2018-09-17 | 13.33 |
| 2018-09-14 | 15.40 |
| 2018-09-13 | 18.43 |
| 2018-09-12 | 14.02 |
| 2018-09-11 | 13.20 |
| 2018-09-10 | 12.78 |
| 2018-09-07 | 21.19 |
| 2018-09-06 | 19.81 |
| 2018-09-05 | 19.68 |
| 2018-09-04 | 22.98 |
| 2018-09-03 | 22.43 |
| 2018-08-31 | 25.05 |
| 2018-08-30 | 26.29 |
| 2018-08-29 | 28.22 |
| 2018-08-28 | 27.26 |
| 2018-08-27 | 27.81 |
| 2018-08-24 | 29.46 |
| 2018-08-23 | 28.91 |
| 2018-08-22 | 29.19 |
| 2018-08-21 | 26.16 |
| 2018-08-20 | 22.85 |
| 2018-08-17 | 20.37 |
| 2018-08-16 | 21.33 |
| 2018-08-15 | 21.19 |
| 2018-08-14 | 28.78 |
| 2018-08-13 | 28.09 |
| 2018-08-10 | 30.43 |
| 2018-08-09 | 32.91 |
| 2018-08-08 | 28.78 |
| 2018-08-07 | 30.02 |
| 2018-08-06 | 23.67 |
| 2018-08-03 | 24.23 |
| 2018-08-02 | 25.47 |
| 2018-08-01 | 30.02 |
| 2018-07-31 | 34.57 |
| 2018-07-30 | 36.22 |
| 2018-07-27 | 39.53 |
| 2018-07-26 | 37.32 |
| 2018-07-25 | 43.11 |
| 2018-07-24 | 42.84 |
| 2018-07-23 | 29.46 |
| 2018-07-20 | 26.71 |
| 2018-07-19 | 23.81 |
| 2018-07-18 | 27.95 |
| 2018-07-17 | 29.60 |
| 2018-07-16 | 35.39 |
| 2018-07-13 | 36.08 |
| 2018-07-12 | 37.74 |
| 2018-07-11 | 35.95 |
| 2018-07-10 | 40.63 |
| 2018-07-09 | 39.81 |
| 2018-07-06 | 34.43 |
| 2018-07-05 | 32.08 |
| 2018-07-04 | 36.91 |
| 2018-07-03 | 41.18 |
| 2018-06-29 | 41.46 |
| 2018-06-28 | 32.91 |
| 2018-06-27 | 31.53 |
| 2018-06-26 | 40.63 |
| 2018-06-25 | 46.98 |
| 2018-06-22 | 54.42 |
| 2018-06-21 | 48.63 |
| 2018-06-20 | 48.91 |
| 2018-06-19 | 49.46 |
| 2018-06-15 | 59.94 |
| 2018-06-14 | 59.94 |
| 2018-06-13 | 66.83 |
| 2018-06-12 | 66.83 |
| 2018-06-11 | 61.87 |
| 2018-06-08 | 59.38 |
| 2018-06-07 | 64.90 |
| 2018-06-06 | 64.90 |
| 2018-06-05 | 62.14 |
| 2018-06-04 | 61.59 |
| 2018-06-01 | 53.87 |
| 2018-05-31 | 56.07 |
| 2018-05-30 | 46.98 |
| 2018-05-29 | 44.62 |
| 2018-05-28 | 45.93 |
| 2018-05-25 | 43.06 |
| 2018-05-24 | 43.84 |
| 2018-05-23 | 39.66 |
| 2018-05-21 | 54.02 |
| 2018-05-18 | 57.94 |
| 2018-05-17 | 47.76 |
| 2018-05-16 | 48.02 |
| 2018-05-15 | 47.23 |
| 2018-05-14 | 49.58 |
| 2018-05-11 | 43.58 |
| 2018-05-10 | 42.54 |
| 2018-05-09 | 35.75 |
| 2018-05-08 | 38.36 |
| 2018-05-07 | 34.44 |
| 2018-05-04 | 29.09 |
| 2018-05-03 | 32.88 |
| 2018-05-02 | 31.57 |
| 2018-04-30 | 30.01 |
| 2018-04-27 | 43.32 |
| 2018-04-26 | 42.54 |
| 2018-04-25 | 47.76 |
| 2018-04-24 | 45.67 |
| 2018-04-23 | 36.01 |
| 2018-04-20 | 32.09 |
| 2018-04-19 | 35.23 |
| 2018-04-18 | 26.09 |
| 2018-04-17 | 21.91 |
| 2018-04-16 | 21.91 |
| 2018-04-13 | 28.57 |
| 2018-04-12 | 27.92 |
| 2018-04-11 | 34.18 |
| 2018-04-10 | 31.31 |
| 2018-04-09 | 24.91 |
| 2018-04-06 | 26.61 |
| 2018-04-04 | 27.13 |
| 2018-04-03 | 25.83 |
| 2018-03-29 | 30.53 |
| 2018-03-28 | 28.18 |
| 2018-03-27 | 29.61 |
| 2018-03-26 | 27.26 |
| 2018-03-23 | 20.09 |
| 2018-03-22 | 30.53 |
| 2018-03-21 | 32.09 |
| 2018-03-20 | 32.62 |
| 2018-03-19 | 30.79 |
| 2018-03-16 | 36.53 |
| 2018-03-15 | 41.49 |
| 2018-03-14 | 45.15 |
| 2018-03-13 | 42.27 |
| 2018-03-12 | 45.67 |
| 2018-03-09 | 43.84 |
| 2018-03-08 | 43.32 |
| 2018-03-07 | 42.27 |
| 2018-03-06 | 46.45 |
| 2018-03-05 | 40.97 |
| 2018-03-02 | 43.32 |
| 2018-03-01 | 54.54 |
| 2018-02-28 | 52.98 |
| 2018-02-27 | 54.28 |
| 2018-02-26 | 66.03 |
| 2018-02-23 | 72.30 |
| 2018-02-22 | 65.77 |
| 2018-02-21 | 62.11 |
| 2018-02-20 | 61.33 |
| 2018-02-15 | 66.03 |
| 2018-02-14 | 60.29 |
| 2018-02-13 | 46.45 |
| 2018-02-12 | 43.58 |
| 2018-02-09 | 41.23 |
| 2018-02-08 | 50.63 |
| 2018-02-07 | 54.28 |
| 2018-02-06 | 65.77 |
| 2018-02-05 | 86.65 |
| 2018-02-02 | 91.35 |
| 2018-02-01 | 75.43 |
| 2018-01-31 | 78.04 |
| 2018-01-30 | 83.26 |
| 2018-01-29 | 90.57 |
| 2018-01-26 | 77.00 |
| 2018-01-25 | 74.12 |
| 2018-01-24 | 71.77 |
| 2018-01-23 | 60.55 |
| 2018-01-22 | 60.81 |
| 2018-01-19 | 57.68 |
| 2018-01-18 | 51.41 |
| 2018-01-17 | 45.15 |
| 2018-01-16 | 47.23 |
| 2018-01-15 | 43.06 |
| 2018-01-12 | 55.59 |
| 2018-01-11 | 49.85 |
| 2018-01-10 | 53.50 |
| 2018-01-09 | 52.98 |
| 2018-01-08 | 50.63 |
| 2018-01-05 | 32.35 |
| 2018-01-04 | 30.53 |
| 2018-01-03 | 31.57 |
| 2018-01-02 | 28.05 |
| 2017-12-29 | 19.30 |
| 2017-12-28 | 20.09 |
| 2017-12-27 | 19.95 |
| 2017-12-22 | 12.38 |
| 2017-12-21 | 12.38 |
| 2017-12-20 | 9.25 |
| 2017-12-19 | 10.03 |
| 2017-12-18 | 9.12 |
| 2017-12-15 | 3.38 |
| 2017-12-14 | 5.99 |
| 2017-12-13 | 3.90 |
| 2017-12-12 | -0.15 |
| 2017-12-11 | -0.67 |
| 2017-12-08 | -5.37 |
| 2017-12-07 | -7.20 |
| 2017-12-06 | -6.67 |
| 2017-12-05 | -1.71 |
| 2017-12-04 | -1.58 |
| 2017-12-01 | -1.58 |
| 2017-11-30 | -4.85 |
| 2017-11-29 | -4.45 |
| 2017-11-28 | -3.28 |
| 2017-11-27 | -4.45 |
| 2017-11-24 | -3.15 |
| 2017-11-23 | -2.76 |
| 2017-11-22 | -3.67 |
| 2017-11-21 | -4.98 |
| 2017-11-20 | -5.76 |
| 2017-11-17 | -7.33 |
| 2017-11-16 | -4.06 |
| 2017-11-15 | -2.10 |
| 2017-11-14 | 0.77 |
| 2017-11-13 | 0.77 |
| 2017-11-10 | 2.59 |
| 2017-11-09 | 1.55 |
| 2017-11-08 | 0.51 |
| 2017-11-07 | 0.11 |
| 2017-11-06 | -1.06 |
| 2017-11-03 | -1.32 |
| 2017-11-02 | -0.80 |
| 2017-11-01 | -0.54 |
| 2017-10-31 | 1.55 |
| 2017-10-30 | -1.32 |
| 2017-10-27 | 0.24 |
| 2017-10-26 | 1.94 |
| 2017-10-25 | 4.68 |
| 2017-10-24 | 3.25 |
| 2017-10-23 | 2.72 |
| 2017-10-20 | 1.55 |
| 2017-10-19 | -1.45 |
| 2017-10-18 | 3.12 |
| 2017-10-17 | 2.72 |
| 2017-10-16 | 2.99 |
| 2017-10-13 | 2.59 |
| 2017-10-12 | 2.07 |
| 2017-10-11 | 3.12 |
| 2017-10-10 | 3.77 |
| 2017-10-09 | 4.81 |
| 2017-10-06 | 8.08 |
| 2017-10-04 | 5.86 |
| 2017-10-03 | 2.86 |
| 2017-09-29 | 0.38 |
| 2017-09-28 | 0.38 |
| 2017-09-27 | 2.99 |
| 2017-09-26 | 1.55 |
| 2017-09-25 | -0.28 |
| 2017-09-22 | 2.46 |
| 2017-09-21 | 5.73 |
| 2017-09-20 | 7.55 |
| 2017-09-19 | 5.21 |
| 2017-09-18 | 5.99 |
| 2017-09-15 | 4.55 |
| 2017-09-14 | 9.12 |
| 2017-09-13 | 8.99 |
| 2017-09-12 | 7.69 |
| 2017-09-11 | 4.68 |
| 2017-09-08 | 2.99 |
| 2017-09-07 | 1.81 |
| 2017-09-06 | 0.51 |
| 2017-09-05 | 1.81 |
| 2017-09-04 | 3.64 |
| 2017-09-01 | 4.94 |
| 2017-08-31 | 2.59 |
| 2017-08-30 | 1.81 |
| 2017-08-29 | -0.41 |
| 2017-08-28 | -0.93 |
| 2017-08-25 | -3.93 |
| 2017-08-24 | -5.89 |
| 2017-08-22 | -4.58 |
| 2017-08-21 | -4.72 |
| 2017-08-18 | -7.59 |
| 2017-08-17 | -6.15 |
| 2017-08-16 | -7.46 |
| 2017-08-15 | -7.59 |
| 2017-08-14 | -4.32 |
| 2017-08-11 | -4.72 |
| 2017-08-10 | 2.46 |
| 2017-08-09 | 7.03 |
| 2017-08-08 | 4.03 |
| 2017-08-07 | 5.34 |
| 2017-08-04 | 2.86 |
| 2017-08-03 | -2.37 |
| 2017-08-02 | 1.55 |
| 2017-08-01 | -0.15 |
| 2017-07-31 | 0.38 |
| 2017-07-28 | -3.80 |
| 2017-07-27 | -1.84 |
| 2017-07-26 | 0.38 |
| 2017-07-25 | 0.38 |
| 2017-07-24 | 2.46 |
| 2017-07-21 | 2.33 |
| 2017-07-20 | 1.68 |
| 2017-07-19 | 4.81 |
| 2017-07-18 | 0.24 |
| 2017-07-17 | -1.84 |
| 2017-07-14 | -2.89 |
| 2017-07-13 | -4.19 |
| 2017-07-12 | -6.93 |
| 2017-07-11 | -8.63 |
| 2017-07-10 | -8.63 |
| 2017-07-07 | -7.98 |
| 2017-07-06 | -7.06 |
| 2017-07-05 | -8.89 |
| 2017-07-04 | -11.76 |
| 2017-07-03 | -8.86 |
| 2017-06-30 | -10.39 |
| 2017-06-29 | -11.16 |
| 2017-06-28 | -13.98 |
| 2017-06-27 | -15.13 |
| 2017-06-26 | -15.38 |
| 2017-06-23 | -17.18 |
| 2017-06-22 | -17.69 |
| 2017-06-21 | -17.56 |
| 2017-06-20 | -17.05 |
| 2017-06-19 | -15.51 |
| 2017-06-16 | -18.07 |
| 2017-06-15 | -16.92 |
| 2017-06-14 | -15.90 |
| 2017-06-13 | -17.18 |
| 2017-06-12 | -23.32 |
| 2017-06-09 | -23.32 |
| 2017-06-08 | -21.78 |
| 2017-06-07 | -21.78 |
| 2017-06-06 | -23.19 |
| 2017-06-05 | -22.81 |
| 2017-06-02 | -24.60 |
| 2017-06-01 | -25.88 |
| 2017-05-31 | -25.75 |
| 2017-05-29 | -22.55 |
| 2017-05-26 | -22.68 |
| 2017-05-25 | -23.58 |
| 2017-05-24 | -24.73 |
| 2017-05-23 | -25.24 |
| 2017-05-22 | -23.70 |
| 2017-05-19 | -25.75 |
| 2017-05-18 | -26.52 |
| 2017-05-17 | -25.62 |
| 2017-05-16 | -25.62 |
| 2017-05-15 | -24.86 |
| 2017-05-12 | -25.62 |
| 2017-05-11 | -24.98 |
| 2017-05-10 | -23.32 |
| 2017-05-09 | -19.48 |
| 2017-05-08 | -19.61 |
| 2017-05-05 | -20.63 |
| 2017-05-04 | -16.66 |
| 2017-05-02 | -13.08 |
| 2017-04-28 | -13.85 |
| 2017-04-27 | -14.10 |
| 2017-04-26 | -12.18 |
| 2017-04-25 | -11.67 |
| 2017-04-24 | -13.46 |
| 2017-04-21 | -12.18 |
| 2017-04-20 | -12.82 |
| 2017-04-19 | -12.31 |
| 2017-04-18 | -9.37 |
| 2017-04-13 | -8.22 |
| 2017-04-12 | -5.91 |
| 2017-04-11 | -6.81 |
| 2017-04-10 | -6.30 |
| 2017-04-07 | -9.24 |
| 2017-04-06 | -12.57 |
| 2017-04-05 | -16.02 |
| 2017-04-03 | -18.71 |
| 2017-03-31 | -22.68 |
| 2017-03-30 | -22.68 |
| 2017-03-29 | -22.04 |
| 2017-03-28 | -22.04 |
| 2017-03-27 | -23.06 |
| 2017-03-24 | -20.89 |
| 2017-03-23 | -21.02 |
| 2017-03-22 | -21.53 |
| 2017-03-21 | -18.97 |
| 2017-03-20 | -17.56 |
| 2017-03-17 | -20.50 |
| 2017-03-16 | -20.63 |
| 2017-03-15 | -23.96 |
| 2017-03-14 | -22.94 |
| 2017-03-13 | -23.96 |
| 2017-03-10 | -24.86 |
| 2017-03-09 | -23.83 |
| 2017-03-08 | -20.63 |
| 2017-03-07 | -21.91 |
| 2017-03-06 | -22.55 |
| 2017-03-03 | -22.42 |
| 2017-03-02 | -20.50 |
| 2017-03-01 | -21.14 |
| 2017-02-28 | -20.12 |
| 2017-02-27 | -20.63 |
| 2017-02-24 | -20.38 |
| 2017-02-23 | -17.05 |
| 2017-02-22 | -16.41 |
| 2017-02-21 | -19.48 |
| 2017-02-20 | -19.35 |
| 2017-02-17 | -19.10 |
| 2017-02-16 | -17.94 |
| 2017-02-15 | -19.22 |
| 2017-02-14 | -21.91 |
| 2017-02-13 | -22.55 |
| 2017-02-10 | -24.47 |
| 2017-02-09 | -25.75 |
| 2017-02-08 | -25.75 |
| 2017-02-07 | -25.62 |
| 2017-02-06 | -24.98 |
| 2017-02-03 | -24.22 |
| 2017-02-02 | -22.04 |
| 2017-02-01 | -22.04 |
| 2017-01-27 | -21.78 |
| 2017-01-26 | -23.45 |
| 2017-01-25 | -23.96 |
| 2017-01-24 | -25.11 |
| 2017-01-23 | -28.57 |
| 2017-01-20 | -28.44 |
| 2017-01-19 | -27.67 |
| 2017-01-18 | -27.67 |
| 2017-01-17 | -28.06 |
| 2017-01-16 | -26.91 |
| 2017-01-13 | -26.91 |
| 2017-01-12 | -29.08 |
| 2017-01-11 | -28.70 |
| 2017-01-10 | -30.11 |
| 2017-01-09 | -30.36 |
| 2017-01-06 | -30.11 |
| 2017-01-05 | -29.59 |
| 2017-01-04 | -32.15 |
| 2017-01-03 | -32.54 |
| 2016-12-30 | -32.28 |
| 2016-12-29 | -33.05 |
| 2016-12-28 | -33.31 |
| 2016-12-23 | -33.56 |
| 2016-12-22 | -31.90 |
| 2016-12-21 | -31.26 |
| 2016-12-20 | -30.62 |
| 2016-12-19 | -29.34 |
| 2016-12-16 | -29.21 |
| 2016-12-15 | -27.67 |
| 2016-12-14 | -26.27 |
| 2016-12-13 | -25.11 |
| 2016-12-12 | -26.52 |
| 2016-12-09 | -23.83 |
| 2016-12-08 | -23.19 |
| 2016-12-07 | -28.83 |
| 2016-12-06 | -31.13 |
| 2016-12-05 | -31.13 |
| 2016-12-02 | -30.87 |
| 2016-12-01 | -31.26 |
| 2016-11-30 | -30.62 |
| 2016-11-29 | -27.93 |
| 2016-11-28 | -24.98 |
| 2016-11-25 | -24.98 |
| 2016-11-24 | -25.50 |
| 2016-11-23 | -26.52 |
| 2016-11-22 | -25.88 |
| 2016-11-21 | -28.06 |
| 2016-11-18 | -30.49 |
| 2016-11-17 | -28.31 |
| 2016-11-16 | -27.67 |
| 2016-11-15 | -25.50 |
| 2016-11-14 | -23.19 |
| 2016-11-11 | -22.04 |
| 2016-11-10 | -24.47 |
| 2016-11-09 | -25.37 |
| 2016-11-08 | -25.62 |
| 2016-11-07 | -23.19 |
| 2016-11-04 | -25.24 |
| 2016-11-03 | -24.86 |
| 2016-11-02 | -24.86 |
| 2016-11-01 | -23.45 |
| 2016-10-31 | -26.39 |
| 2016-10-28 | -24.47 |
| 2016-10-27 | -24.47 |
| 2016-10-26 | -20.89 |
| 2016-10-25 | -19.22 |
| 2016-10-24 | -18.97 |
| 2016-10-20 | -22.81 |
| 2016-10-19 | -23.32 |
| 2016-10-18 | -23.58 |
| 2016-10-17 | -24.60 |
| 2016-10-14 | -24.34 |
| 2016-10-13 | -24.86 |
| 2016-10-12 | -24.47 |
| 2016-10-11 | -24.73 |
| 2016-10-07 | -23.96 |
| 2016-10-06 | -25.24 |
| 2016-10-05 | -27.42 |
| 2016-10-04 | -30.49 |
| 2016-10-03 | -32.03 |
| 2016-09-30 | -33.18 |
| 2016-09-29 | -31.00 |
| 2016-09-28 | -37.02 |
| 2016-09-27 | -36.51 |
| 2016-09-26 | -36.63 |
| 2016-09-23 | -34.59 |
| 2016-09-22 | -35.35 |
| 2016-09-21 | -36.76 |
| 2016-09-20 | -36.76 |
| 2016-09-19 | -38.94 |
| 2016-09-15 | -39.83 |
| 2016-09-14 | -39.83 |
| 2016-09-13 | -39.19 |
| 2016-09-12 | -39.19 |
| 2016-09-09 | -37.15 |
| 2016-09-08 | -37.02 |
| 2016-09-07 | -40.22 |
| 2016-09-06 | -38.04 |
| 2016-09-05 | -41.88 |
| 2016-09-02 | -42.14 |
| 2016-09-01 | -43.42 |
| 2016-08-31 | -43.16 |
| 2016-08-30 | -42.39 |
| 2016-08-29 | -44.95 |
| 2016-08-26 | -44.70 |
| 2016-08-25 | -44.19 |
| 2016-08-24 | -43.29 |
| 2016-08-23 | -42.65 |
| 2016-08-22 | -43.80 |
| 2016-08-19 | -43.80 |
| 2016-08-18 | -40.99 |
| 2016-08-17 | -39.58 |
| 2016-08-16 | -38.17 |
| 2016-08-15 | -38.04 |
| 2016-08-12 | -36.89 |
| 2016-08-11 | -37.79 |
| 2016-08-10 | -36.89 |
| 2016-08-09 | -35.74 |
| 2016-08-08 | -35.48 |
| 2016-08-05 | -37.79 |
| 2016-08-04 | -38.55 |
| 2016-08-03 | -38.81 |
| 2016-08-01 | -37.27 |
| 2016-07-29 | -38.94 |
| 2016-07-28 | -40.47 |
| 2016-07-27 | -40.47 |
| 2016-07-26 | -38.94 |
| 2016-07-25 | -38.30 |
| 2016-07-22 | -37.40 |
| 2016-07-21 | -37.15 |
| 2016-07-20 | -37.66 |
| 2016-07-19 | -35.10 |
| 2016-07-18 | -33.56 |
| 2016-07-15 | -33.69 |
| 2016-07-14 | -31.77 |
| 2016-07-13 | -30.36 |
| 2016-07-12 | -31.13 |
| 2016-07-11 | -34.33 |
| 2016-07-08 | -35.74 |
| 2016-07-07 | -35.10 |
| 2016-07-06 | -36.63 |
| 2016-07-05 | -37.27 |
| 2016-07-04 | -35.10 |
| 2016-06-30 | -35.87 |
| 2016-06-29 | -36.25 |
| 2016-06-28 | -35.23 |
| 2016-06-27 | -35.23 |
| 2016-06-24 | -38.68 |
| 2016-06-23 | -37.15 |
| 2016-06-22 | -37.15 |
| 2016-06-21 | -40.24 |
| 2016-06-20 | -40.75 |
| 2016-06-17 | -42.67 |
| 2016-06-16 | -46.24 |
| 2016-06-15 | -45.86 |
| 2016-06-14 | -46.88 |
| 2016-06-13 | -47.65 |
| 2016-06-10 | -46.63 |
| 2016-06-08 | -45.22 |
| 2016-06-07 | -43.69 |
| 2016-06-06 | -45.48 |
| 2016-06-03 | -44.97 |
| 2016-06-02 | -46.11 |
| 2016-06-01 | -46.75 |
| 2016-05-31 | -46.63 |
| 2016-05-30 | -47.39 |
| 2016-05-27 | -47.26 |
| 2016-05-26 | -47.01 |
| 2016-05-25 | -47.14 |
| 2016-05-24 | -51.09 |
| 2016-05-23 | -50.33 |
| 2016-05-20 | -50.33 |
| 2016-05-19 | -50.20 |
| 2016-05-18 | -49.31 |
| 2016-05-17 | -48.54 |
| 2016-05-16 | -49.43 |
| 2016-05-13 | -50.46 |
| 2016-05-12 | -48.92 |
| 2016-05-11 | -48.80 |
| 2016-05-10 | -48.54 |
| 2016-05-09 | -46.63 |
| 2016-05-06 | -45.60 |
| 2016-05-05 | -44.71 |
| 2016-05-04 | -44.07 |
| 2016-05-03 | -44.07 |
| 2016-04-29 | -43.56 |
| 2016-04-28 | -44.33 |
| 2016-04-27 | -44.07 |
| 2016-04-26 | -43.31 |
| 2016-04-25 | -43.05 |
| 2016-04-22 | -43.56 |
| 2016-04-21 | -40.75 |
| 2016-04-20 | -42.28 |
| 2016-04-19 | -40.11 |
| 2016-04-18 | -41.90 |
| 2016-04-15 | -40.37 |
| 2016-04-14 | -39.86 |
| 2016-04-13 | -41.26 |
| 2016-04-12 | -42.41 |
| 2016-04-11 | -44.71 |
| 2016-04-08 | -49.43 |
| 2016-04-07 | -49.31 |
| 2016-04-06 | -48.67 |
| 2016-04-05 | -48.54 |
| 2016-04-01 | -48.03 |
| 2016-03-31 | -48.29 |
| 2016-03-30 | -49.43 |
| 2016-03-29 | -49.56 |
| 2016-03-24 | -49.56 |
| 2016-03-23 | -49.18 |
| 2016-03-22 | -48.54 |
| 2016-03-21 | -48.92 |
| 2016-03-18 | -48.80 |
| 2016-03-17 | -47.65 |
| 2016-03-16 | -48.16 |
| 2016-03-15 | -48.92 |
| 2016-03-14 | -48.41 |
| 2016-03-11 | -48.80 |
| 2016-03-10 | -50.07 |
| 2016-03-09 | -51.35 |
| 2016-03-08 | -47.77 |
| 2016-03-07 | -49.56 |
| 2016-03-04 | -52.12 |
| 2016-03-03 | -52.75 |
| 2016-03-02 | -53.90 |
| 2016-03-01 | -57.61 |
| 2016-02-29 | -57.61 |
| 2016-02-26 | -58.63 |
| 2016-02-25 | -60.16 |
| 2016-02-24 | -58.50 |
| 2016-02-23 | -57.61 |
| 2016-02-22 | -58.25 |
| 2016-02-19 | -59.01 |
| 2016-02-18 | -59.01 |
| 2016-02-17 | -59.39 |
| 2016-02-16 | -59.39 |
| 2016-02-15 | -61.18 |
| 2016-02-12 | -62.33 |
| 2016-02-11 | -61.95 |
| 2016-02-05 | -60.03 |
| 2016-02-04 | -60.29 |
| 2016-02-03 | -62.08 |
| 2016-02-02 | -61.18 |
| 2016-02-01 | -60.67 |
| 2016-01-29 | -60.03 |
| 2016-01-28 | -60.93 |
| 2016-01-27 | -61.82 |
| 2016-01-26 | -62.59 |
| 2016-01-25 | -60.29 |
| 2016-01-22 | -60.29 |
| 2016-01-21 | -63.10 |
| 2016-01-20 | -61.57 |
| 2016-01-19 | -60.16 |
| 2016-01-18 | -60.67 |
| 2016-01-15 | -59.91 |
| 2016-01-14 | -58.63 |
| 2016-01-13 | -58.63 |
| 2016-01-12 | -58.37 |
| 2016-01-11 | -57.22 |
| 2016-01-08 | -55.05 |
| 2016-01-07 | -56.97 |
| 2016-01-06 | -53.52 |
| 2016-01-05 | -56.46 |
| 2016-01-04 | -56.07 |
| 2015-12-31 | -53.78 |
| 2015-12-30 | -53.01 |
| 2015-12-29 | -52.50 |
| 2015-12-28 | -52.75 |
| 2015-12-24 | -52.37 |
| 2015-12-23 | -52.24 |
| 2015-12-22 | -53.01 |
| 2015-12-21 | -53.14 |
| 2015-12-18 | -53.78 |
| 2015-12-17 | -54.80 |
| 2015-12-16 | -55.56 |
| 2015-12-15 | -56.46 |
| 2015-12-14 | -56.84 |
| 2015-12-11 | -57.22 |
| 2015-12-10 | -57.10 |
| 2015-12-09 | -56.20 |
| 2015-12-08 | -55.44 |
| 2015-12-07 | -54.03 |
| 2015-12-04 | -53.90 |
| 2015-12-03 | -53.65 |
| 2015-12-02 | -53.52 |
| 2015-12-01 | -54.16 |
| 2015-11-30 | -54.80 |
| 2015-11-27 | -54.03 |
| 2015-11-26 | -52.24 |
| 2015-11-25 | -53.65 |
| 2015-11-24 | -53.01 |
| 2015-11-23 | -51.73 |
| 2015-11-20 | -50.97 |
| 2015-11-19 | -52.12 |
| 2015-11-18 | -53.27 |
| 2015-11-17 | -53.52 |
| 2015-11-16 | -53.27 |
| 2015-11-13 | -51.73 |
| 2015-11-12 | -50.07 |
| 2015-11-11 | -50.33 |
| 2015-11-10 | -49.82 |
| 2015-11-09 | -49.56 |
| 2015-11-06 | -49.95 |
| 2015-11-05 | -49.43 |
| 2015-11-04 | -49.05 |
| 2015-11-03 | -52.88 |
| 2015-11-02 | -53.01 |
| 2015-10-30 | -52.24 |
| 2015-10-29 | -50.46 |
| 2015-10-28 | -50.58 |
| 2015-10-27 | -50.07 |
| 2015-10-26 | -49.31 |
| 2015-10-23 | -48.54 |
| 2015-10-22 | -49.05 |
| 2015-10-20 | -48.67 |
| 2015-10-19 | -47.65 |
| 2015-10-16 | -48.16 |
| 2015-10-15 | -46.75 |
| 2015-10-14 | -48.03 |
| 2015-10-13 | -46.63 |
| 2015-10-12 | -44.97 |
| 2015-10-09 | -46.37 |
| 2015-10-08 | -47.65 |
| 2015-10-07 | -47.01 |
| 2015-10-06 | -50.46 |
| 2015-10-05 | -50.97 |
| 2015-10-02 | -52.88 |
| 2015-09-30 | -56.07 |
| 2015-09-29 | -56.71 |
| 2015-09-25 | -53.90 |
| 2015-09-24 | -54.03 |
| 2015-09-23 | -53.52 |
| 2015-09-22 | -51.48 |
| 2015-09-21 | -50.84 |
| 2015-09-18 | -50.58 |
| 2015-09-17 | -49.95 |
| 2015-09-16 | -51.73 |
| 2015-09-15 | -53.52 |
| 2015-09-14 | -54.03 |
| 2015-09-11 | -53.78 |
| 2015-09-10 | -52.88 |
| 2015-09-09 | -51.48 |
| 2015-09-08 | -53.90 |
| 2015-09-07 | -56.20 |
| 2015-09-04 | -56.20 |
| 2015-09-02 | -55.56 |
| 2015-09-01 | -55.31 |
| 2015-08-31 | -53.27 |
| 2015-08-28 | -50.20 |
| 2015-08-27 | -51.99 |
| 2015-08-26 | -53.65 |
| 2015-08-25 | -53.52 |
| 2015-08-24 | -54.03 |
| 2015-08-21 | -49.05 |
| 2015-08-20 | -46.88 |
| 2015-08-19 | -44.97 |
| 2015-08-18 | -44.71 |
| 2015-08-17 | -43.05 |
| 2015-08-14 | -41.39 |
| 2015-08-13 | -40.88 |
| 2015-08-12 | -42.03 |
| 2015-08-11 | -40.62 |
| 2015-08-10 | -40.37 |
| 2015-08-07 | -42.92 |
| 2015-08-06 | -45.35 |
| 2015-08-05 | -45.09 |
| 2015-08-04 | -44.97 |
| 2015-08-03 | -44.97 |
| 2015-07-31 | -43.18 |
| 2015-07-30 | -44.33 |
| 2015-07-29 | -43.31 |
| 2015-07-28 | -44.33 |
| 2015-07-27 | -45.35 |
| 2015-07-24 | -39.60 |
| 2015-07-23 | -38.71 |
| 2015-07-22 | -39.35 |
| 2015-07-21 | -38.20 |
| 2015-07-20 | -38.58 |
| 2015-07-17 | -38.20 |
| 2015-07-16 | -39.09 |
| 2015-07-15 | -38.71 |
| 2015-07-14 | -36.15 |
| 2015-07-13 | -33.09 |
| 2015-07-10 | -34.88 |
| 2015-07-09 | -36.92 |
| 2015-07-08 | -46.24 |
| 2015-07-07 | -38.45 |
| 2015-07-06 | -33.47 |
| 2015-07-03 | -29.00 |
| 2015-07-02 | -24.28 |
| 2015-06-30 | -22.24 |
| 2015-06-29 | -21.34 |
| 2015-06-26 | -19.43 |
| 2015-06-25 | -14.96 |
| 2015-06-24 | -13.55 |
| 2015-06-23 | -14.70 |
| 2015-06-22 | -16.87 |
| 2015-06-19 | -17.51 |
| 2015-06-18 | -14.96 |
| 2015-06-17 | -13.43 |
| 2015-06-16 | -14.70 |
| 2015-06-15 | -11.26 |
| 2015-06-12 | -9.60 |
| 2015-06-11 | -11.26 |
| 2015-06-10 | -10.36 |
| 2015-06-09 | -8.13 |
| 2015-06-08 | -9.65 |
| 2015-06-05 | -9.14 |
| 2015-06-04 | -8.00 |
| 2015-06-03 | -6.22 |
| 2015-06-02 | -9.53 |
| 2015-06-01 | -9.78 |
| 2015-05-29 | -12.58 |
| 2015-05-28 | -8.64 |
| 2015-05-27 | -3.42 |
| 2015-05-26 | -5.07 |
| 2015-05-22 | -6.35 |
| 2015-05-21 | -8.51 |
| 2015-05-20 | -7.24 |
| 2015-05-19 | -8.38 |
| 2015-05-18 | -9.91 |
| 2015-05-15 | -8.89 |
| 2015-05-14 | -9.27 |
| 2015-05-13 | -8.00 |
| 2015-05-12 | -9.91 |
| 2015-05-11 | -8.76 |
| 2015-05-08 | -6.22 |
| 2015-05-07 | -9.53 |
| 2015-05-06 | -6.98 |
| 2015-05-05 | -4.56 |
| 2015-05-04 | -1.13 |
| 2015-04-30 | -1.38 |
| 2015-04-29 | 1.93 |
| 2015-04-28 | 3.07 |
| 2015-04-27 | 6.25 |
| 2015-04-24 | 1.29 |
| 2015-04-23 | 1.80 |
| 2015-04-22 | 2.05 |
| 2015-04-21 | 1.04 |
| 2015-04-20 | -0.62 |
| 2015-04-17 | 6.38 |
| 2015-04-16 | 5.11 |
| 2015-04-15 | 2.82 |
| 2015-04-14 | 5.49 |
| 2015-04-13 | 14.78 |
| 2015-04-10 | 13.63 |
| 2015-04-09 | 15.80 |
| 2015-04-08 | 15.80 |
| 2015-04-02 | -10.29 |
| 2015-04-01 | -15.38 |
| 2015-03-31 | -15.63 |
| 2015-03-30 | -18.56 |
| 2015-03-27 | -22.25 |
| 2015-03-26 | -21.49 |
| 2015-03-25 | -22.38 |
| 2015-03-24 | -22.38 |
| 2015-03-23 | -21.49 |
| 2015-03-20 | -21.36 |
| 2015-03-19 | -20.34 |
| 2015-03-18 | -21.61 |
| 2015-03-17 | -21.23 |
| 2015-03-16 | -21.49 |
| 2015-03-13 | -20.72 |
| 2015-03-12 | -22.63 |
| 2015-03-11 | -21.61 |
| 2015-03-10 | -20.72 |
| 2015-03-09 | -20.98 |
| 2015-03-06 | -20.47 |
| 2015-03-05 | -20.34 |
| 2015-03-04 | -20.60 |
| 2015-03-03 | -20.09 |
| 2015-03-02 | -19.32 |
| 2015-02-27 | -18.56 |
| 2015-02-26 | -17.80 |
| 2015-02-25 | -18.82 |
| 2015-02-24 | -19.58 |
| 2015-02-23 | -19.45 |
| 2015-02-18 | -19.58 |
| 2015-02-17 | -19.71 |
| 2015-02-16 | -19.32 |
| 2015-02-13 | -19.96 |
| 2015-02-12 | -19.45 |
| 2015-02-11 | -21.87 |
| 2015-02-10 | -21.61 |
| 2015-02-09 | -22.12 |
| 2015-02-06 | -21.49 |
| 2015-02-05 | -21.11 |
| 2015-02-04 | -20.47 |
| 2015-02-03 | -20.98 |
| 2015-02-02 | -21.61 |
| 2015-01-30 | -21.36 |
| 2015-01-29 | -19.71 |
| 2015-01-28 | -20.09 |
| 2015-01-27 | -19.45 |
| 2015-01-26 | -18.56 |
| 2015-01-23 | -19.07 |
| 2015-01-22 | -18.43 |
| 2015-01-21 | -19.71 |
| 2015-01-20 | -20.72 |
| 2015-01-19 | -21.23 |
| 2015-01-16 | -18.31 |
| 2015-01-15 | -17.67 |
| 2015-01-14 | -17.92 |
| 2015-01-13 | -16.65 |
| 2015-01-12 | -16.40 |
| 2015-01-09 | -14.49 |
| 2015-01-08 | -10.04 |
| 2015-01-07 | -10.80 |
| 2015-01-06 | -10.80 |
| 2015-01-05 | -10.67 |
| 2015-01-02 | -14.74 |
| 2014-12-31 | -16.40 |
| 2014-12-30 | -16.02 |
| 2014-12-29 | -16.02 |
| 2014-12-24 | -17.42 |
| 2014-12-23 | -16.91 |
| 2014-12-22 | -16.65 |
| 2014-12-19 | -18.56 |
| 2014-12-18 | -19.07 |
| 2014-12-17 | -19.71 |
| 2014-12-16 | -18.43 |
| 2014-12-15 | -19.07 |
| 2014-12-12 | -17.92 |
| 2014-12-11 | -16.91 |
| 2014-12-10 | -16.14 |
| 2014-12-09 | -17.92 |
| 2014-12-08 | -13.85 |
| 2014-12-05 | -12.83 |
| 2014-12-04 | -8.64 |
| 2014-12-03 | -15.00 |
| 2014-12-02 | -15.00 |
| 2014-12-01 | -16.02 |
| 2014-11-28 | -15.89 |
| 2014-11-27 | -16.02 |
| 2014-11-26 | -15.13 |
| 2014-11-25 | -16.65 |
| 2014-11-24 | -18.69 |
| 2014-11-21 | -18.69 |
| 2014-11-20 | -20.60 |
| 2014-11-19 | -19.20 |
| 2014-11-18 | -17.92 |
| 2014-11-17 | -16.02 |
| 2014-11-14 | -9.78 |
| 2014-11-13 | -9.27 |
| 2014-11-12 | -12.45 |
| 2014-11-11 | -13.98 |
| 2014-11-10 | -13.47 |
| 2014-11-07 | -19.96 |
| 2014-11-06 | -20.34 |
| 2014-11-05 | -18.56 |
| 2014-11-04 | -17.16 |
| 2014-11-03 | -17.03 |
| 2014-10-31 | -17.03 |
| 2014-10-30 | -18.18 |
| 2014-10-29 | -18.56 |
| 2014-10-28 | -20.22 |
| 2014-10-27 | -22.51 |
| 2014-10-24 | -22.38 |
| 2014-10-23 | -21.61 |
| 2014-10-22 | -21.61 |
| 2014-10-21 | -21.74 |
| 2014-10-20 | -21.74 |
| 2014-10-17 | -21.61 |
| 2014-10-16 | -20.98 |
| 2014-10-15 | -19.45 |
| 2014-10-14 | -19.83 |
| 2014-10-13 | -17.80 |
| 2014-10-10 | -18.43 |
| 2014-10-09 | -19.07 |
| 2014-10-08 | -19.58 |
| 2014-10-07 | -18.31 |
| 2014-10-06 | -17.80 |
| 2014-10-03 | -18.18 |
| 2014-09-30 | -18.94 |
| 2014-09-29 | -18.43 |
| 2014-09-26 | -18.18 |
| 2014-09-25 | -18.31 |
| 2014-09-24 | -18.05 |
| 2014-09-23 | -20.09 |
| 2014-09-22 | -18.82 |
| 2014-09-19 | -17.03 |
| 2014-09-18 | -16.78 |
| 2014-09-17 | -16.65 |
| 2014-09-16 | -16.91 |
| 2014-09-15 | -15.63 |
| 2014-09-12 | -15.51 |
| 2014-09-11 | -15.13 |
| 2014-09-10 | -13.98 |
| 2014-09-08 | -12.33 |
| 2014-09-05 | -12.33 |
| 2014-09-04 | -11.69 |
| 2014-09-03 | -11.56 |
| 2014-09-02 | -14.36 |
| 2014-09-01 | -17.42 |
| 2014-08-29 | -16.53 |
| 2014-08-28 | -16.91 |
| 2014-08-27 | -15.63 |
| 2014-08-26 | -14.74 |
| 2014-08-25 | -14.23 |
| 2014-08-22 | -14.87 |
| 2014-08-21 | -15.00 |
| 2014-08-20 | -14.23 |
| 2014-08-19 | -13.09 |
| 2014-08-18 | -13.47 |
| 2014-08-15 | -11.94 |
| 2014-08-14 | -12.45 |
| 2014-08-13 | -10.54 |
| 2014-08-12 | -15.25 |
| 2014-08-11 | -15.63 |
| 2014-08-08 | -17.54 |
| 2014-08-07 | -16.78 |
| 2014-08-06 | -15.76 |
| 2014-08-05 | -15.13 |
| 2014-08-04 | -13.47 |
| 2014-08-01 | -18.05 |
| 2014-07-31 | -19.07 |
| 2014-07-30 | -19.07 |
| 2014-07-29 | -17.80 |
| 2014-07-28 | -17.42 |
| 2014-07-25 | -19.71 |
| 2014-07-24 | -21.74 |
| 2014-07-23 | -22.51 |
| 2014-07-22 | -24.67 |
| 2014-07-21 | -26.96 |
| 2014-07-18 | -26.20 |
| 2014-07-17 | -25.81 |
| 2014-07-16 | -25.94 |
| 2014-07-15 | -25.18 |
| 2014-07-14 | -25.31 |
| 2014-07-11 | -24.92 |
| 2014-07-10 | -25.43 |
| 2014-07-09 | -24.67 |
| 2014-07-08 | -24.16 |
| 2014-07-07 | -24.92 |
| 2014-07-04 | -24.29 |
| 2014-07-03 | -24.80 |
| 2014-07-02 | -24.92 |
| 2014-06-30 | -25.43 |
| 2014-06-27 | -25.43 |
| 2014-06-26 | -24.54 |
| 2014-06-25 | -24.29 |
| 2014-06-24 | -23.52 |
| 2014-06-23 | -23.52 |
| 2014-06-20 | -22.89 |
| 2014-06-19 | -22.51 |
| 2014-06-18 | -21.61 |
| 2014-06-17 | -21.87 |
| 2014-06-16 | -20.22 |
| 2014-06-13 | -20.09 |
| 2014-06-12 | -19.83 |
| 2014-06-11 | -21.49 |
| 2014-06-10 | -20.28 |
| 2014-06-09 | -20.15 |
| 2014-06-06 | -21.29 |
| 2014-06-05 | -22.31 |
| 2014-06-04 | -22.31 |
| 2014-06-03 | -22.94 |
| 2014-05-30 | -22.56 |
| 2014-05-29 | -23.07 |
| 2014-05-28 | -21.93 |
| 2014-05-27 | -22.05 |
| 2014-05-26 | -21.80 |
| 2014-05-23 | -21.93 |
| 2014-05-22 | -22.05 |
| 2014-05-21 | -22.18 |
| 2014-05-20 | -24.21 |
| 2014-05-19 | -23.32 |
| 2014-05-16 | -22.94 |
| 2014-05-15 | -22.94 |
| 2014-05-14 | -21.17 |
| 2014-05-13 | -21.55 |
| 2014-05-12 | -23.57 |
| 2014-05-09 | -26.87 |
| 2014-05-08 | -25.60 |
| 2014-05-07 | -25.73 |
| 2014-05-05 | -25.48 |
| 2014-05-02 | -25.10 |
| 2014-04-30 | -25.98 |
| 2014-04-29 | -26.62 |
| 2014-04-28 | -25.98 |
| 2014-04-25 | -25.35 |
| 2014-04-24 | -23.70 |
| 2014-04-23 | -23.83 |
| 2014-04-22 | -22.31 |
| 2014-04-17 | -21.17 |
| 2014-04-16 | -21.55 |
| 2014-04-15 | -20.41 |
| 2014-04-14 | -17.36 |
| 2014-04-11 | -17.24 |
| 2014-04-10 | -17.74 |
| 2014-04-09 | -22.56 |
| 2014-04-08 | -21.80 |
| 2014-04-07 | -24.84 |
| 2014-04-04 | -24.33 |
| 2014-04-03 | -24.97 |
| 2014-04-02 | -26.74 |
| 2014-04-01 | -25.48 |
| 2014-03-31 | -25.60 |
| 2014-03-28 | -25.98 |
| 2014-03-27 | -25.60 |
| 2014-03-26 | -24.08 |
| 2014-03-25 | -24.71 |
| 2014-03-24 | -24.08 |
| 2014-03-21 | -28.77 |
| 2014-03-20 | -32.83 |
| 2014-03-19 | -33.84 |
| 2014-03-18 | -33.59 |
| 2014-03-17 | -32.83 |
| 2014-03-14 | -33.08 |
| 2014-03-13 | -36.50 |
| 2014-03-12 | -36.63 |
| 2014-03-11 | -34.98 |
| 2014-03-10 | -34.73 |
| 2014-03-07 | -33.84 |
| 2014-03-06 | -33.08 |
| 2014-03-05 | -32.32 |
| 2014-03-04 | -30.93 |
| 2014-03-03 | -30.42 |
| 2014-02-28 | -29.40 |
| 2014-02-27 | -29.66 |
| 2014-02-26 | -28.90 |
| 2014-02-25 | -27.63 |
| 2014-02-24 | -27.38 |
| 2014-02-21 | -26.36 |
| 2014-02-20 | -25.22 |
| 2014-02-19 | -23.57 |
| 2014-02-18 | -24.21 |
| 2014-02-17 | -23.45 |
| 2014-02-14 | -23.70 |
| 2014-02-13 | -24.46 |
| 2014-02-12 | -22.05 |
| 2014-02-11 | -22.94 |
| 2014-02-10 | -24.08 |
| 2014-02-07 | -22.69 |
| 2014-02-06 | -24.21 |
| 2014-02-05 | -26.36 |
| 2014-02-04 | -27.63 |
| 2014-01-30 | -25.98 |
| 2014-01-29 | -25.10 |
| 2014-01-28 | -24.33 |
| 2014-01-27 | -24.08 |
| 2014-01-24 | -22.69 |
| 2014-01-23 | -22.43 |
| 2014-01-22 | -20.66 |
| 2014-01-21 | -20.03 |
| 2014-01-20 | -20.53 |
| 2014-01-17 | -18.76 |
| 2014-01-16 | -21.42 |
| 2014-01-15 | -19.77 |
| 2014-01-14 | -19.90 |
| 2014-01-13 | -21.42 |
| 2014-01-10 | -20.91 |
| 2014-01-09 | -22.18 |
| 2014-01-08 | -19.52 |
| 2014-01-07 | -17.62 |
| 2014-01-06 | -18.12 |
| 2014-01-03 | -19.39 |
| 2014-01-02 | -16.10 |
| 2013-12-31 | -10.27 |
| 2013-12-30 | -10.39 |
| 2013-12-27 | -8.87 |
| 2013-12-24 | -7.73 |
| 2013-12-23 | -8.49 |
| 2013-12-20 | -8.37 |
| 2013-12-19 | -7.60 |
| 2013-12-18 | -6.46 |
| 2013-12-17 | -5.83 |
| 2013-12-16 | -5.58 |
| 2013-12-13 | -3.93 |
| 2013-12-12 | -5.45 |
| 2013-12-11 | -3.93 |
| 2013-12-10 | -1.39 |
| 2013-12-09 | 0.00 |
| 2013-12-06 | 1.77 |
| 2013-12-05 | 3.68 |
| 2013-12-04 | 5.96 |
| 2013-12-03 | 7.22 |
| 2013-12-02 | 6.46 |
| 2013-11-29 | 7.35 |
| 2013-11-28 | 6.84 |
| 2013-11-27 | 7.35 |
| 2013-11-26 | 5.96 |
| 2013-11-25 | 7.98 |
| 2013-11-22 | 9.38 |
| 2013-11-21 | 5.96 |
| 2013-11-20 | 0.63 |
| 2013-11-19 | -0.51 |
| 2013-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy