Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 65.47 |
| 2025-09-01 | 66.24 |
| 2025-08-29 | 62.80 |
| 2025-08-28 | 62.04 |
| 2025-08-27 | 63.31 |
| 2025-08-26 | 65.35 |
| 2025-08-25 | 67.51 |
| 2025-08-22 | 64.20 |
| 2025-08-21 | 62.80 |
| 2025-08-20 | 63.06 |
| 2025-08-19 | 62.80 |
| 2025-08-18 | 63.06 |
| 2025-08-15 | 63.95 |
| 2025-08-14 | 65.35 |
| 2025-08-13 | 65.73 |
| 2025-08-12 | 61.91 |
| 2025-08-11 | 61.41 |
| 2025-08-08 | 61.28 |
| 2025-08-07 | 62.42 |
| 2025-08-06 | 61.53 |
| 2025-08-05 | 61.15 |
| 2025-08-04 | 60.14 |
| 2025-08-01 | 58.74 |
| 2025-07-31 | 60.52 |
| 2025-07-30 | 63.06 |
| 2025-07-29 | 65.35 |
| 2025-07-28 | 65.60 |
| 2025-07-25 | 64.46 |
| 2025-07-24 | 66.24 |
| 2025-07-23 | 65.35 |
| 2025-07-22 | 62.68 |
| 2025-07-21 | 61.79 |
| 2025-07-18 | 60.90 |
| 2025-07-17 | 58.86 |
| 2025-07-16 | 58.74 |
| 2025-07-15 | 59.37 |
| 2025-07-14 | 56.96 |
| 2025-07-11 | 56.45 |
| 2025-07-10 | 55.81 |
| 2025-07-09 | 54.92 |
| 2025-07-08 | 56.58 |
| 2025-07-07 | 54.80 |
| 2025-07-04 | 55.05 |
| 2025-07-03 | 55.94 |
| 2025-07-02 | 56.58 |
| 2025-06-30 | 55.81 |
| 2025-06-27 | 56.96 |
| 2025-06-26 | 57.34 |
| 2025-06-25 | 58.23 |
| 2025-06-24 | 56.32 |
| 2025-06-23 | 53.14 |
| 2025-06-20 | 52.00 |
| 2025-06-19 | 50.22 |
| 2025-06-18 | 53.27 |
| 2025-06-17 | 55.05 |
| 2025-06-16 | 55.56 |
| 2025-06-13 | 54.16 |
| 2025-06-12 | 55.43 |
| 2025-06-11 | 57.21 |
| 2025-06-10 | 55.69 |
| 2025-06-09 | 55.69 |
| 2025-06-06 | 53.53 |
| 2025-06-05 | 53.78 |
| 2025-06-04 | 52.26 |
| 2025-06-03 | 51.37 |
| 2025-06-02 | 49.21 |
| 2025-05-30 | 49.84 |
| 2025-05-29 | 51.62 |
| 2025-05-28 | 49.71 |
| 2025-05-27 | 50.35 |
| 2025-05-26 | 49.46 |
| 2025-05-23 | 51.37 |
| 2025-05-22 | 50.98 |
| 2025-05-21 | 52.89 |
| 2025-05-20 | 51.75 |
| 2025-05-19 | 49.59 |
| 2025-05-16 | 49.71 |
| 2025-05-15 | 50.35 |
| 2025-05-14 | 51.37 |
| 2025-05-13 | 47.81 |
| 2025-05-12 | 50.86 |
| 2025-05-09 | 46.54 |
| 2025-05-08 | 45.77 |
| 2025-05-07 | 45.14 |
| 2025-05-06 | 45.14 |
| 2025-05-02 | 43.99 |
| 2025-04-30 | 41.45 |
| 2025-04-29 | 40.69 |
| 2025-04-28 | 40.44 |
| 2025-04-25 | 40.44 |
| 2025-04-24 | 39.81 |
| 2025-04-23 | 40.94 |
| 2025-04-22 | 37.79 |
| 2025-04-17 | 36.66 |
| 2025-04-16 | 34.27 |
| 2025-04-15 | 36.91 |
| 2025-04-14 | 36.66 |
| 2025-04-11 | 33.51 |
| 2025-04-10 | 32.13 |
| 2025-04-09 | 29.24 |
| 2025-04-08 | 27.85 |
| 2025-04-07 | 26.09 |
| 2025-04-03 | 45.60 |
| 2025-04-02 | 47.99 |
| 2025-04-01 | 47.86 |
| 2025-03-31 | 47.61 |
| 2025-03-28 | 49.24 |
| 2025-03-27 | 50.25 |
| 2025-03-26 | 49.62 |
| 2025-03-25 | 48.87 |
| 2025-03-24 | 52.26 |
| 2025-03-21 | 51.01 |
| 2025-03-20 | 54.40 |
| 2025-03-19 | 57.80 |
| 2025-03-18 | 57.55 |
| 2025-03-17 | 53.90 |
| 2025-03-14 | 52.64 |
| 2025-03-13 | 49.50 |
| 2025-03-12 | 50.88 |
| 2025-03-11 | 51.26 |
| 2025-03-10 | 51.51 |
| 2025-03-07 | 54.28 |
| 2025-03-06 | 54.91 |
| 2025-03-05 | 49.75 |
| 2025-03-04 | 45.60 |
| 2025-03-03 | 46.10 |
| 2025-02-28 | 45.72 |
| 2025-02-27 | 50.63 |
| 2025-02-26 | 50.75 |
| 2025-02-25 | 46.22 |
| 2025-02-24 | 48.11 |
| 2025-02-21 | 48.99 |
| 2025-02-20 | 43.20 |
| 2025-02-19 | 45.60 |
| 2025-02-18 | 45.85 |
| 2025-02-17 | 43.58 |
| 2025-02-14 | 43.58 |
| 2025-02-13 | 38.42 |
| 2025-02-12 | 38.80 |
| 2025-02-11 | 35.40 |
| 2025-02-10 | 36.66 |
| 2025-02-07 | 34.27 |
| 2025-02-06 | 32.76 |
| 2025-02-05 | 30.87 |
| 2025-02-04 | 32.13 |
| 2025-02-03 | 28.61 |
| 2025-01-28 | 28.61 |
| 2025-01-27 | 28.36 |
| 2025-01-24 | 27.47 |
| 2025-01-23 | 25.21 |
| 2025-01-22 | 25.65 |
| 2025-01-21 | 27.85 |
| 2025-01-20 | 26.59 |
| 2025-01-17 | 24.52 |
| 2025-01-16 | 24.27 |
| 2025-01-15 | 22.57 |
| 2025-01-14 | 22.32 |
| 2025-01-13 | 20.11 |
| 2025-01-10 | 21.25 |
| 2025-01-09 | 22.25 |
| 2025-01-08 | 22.50 |
| 2025-01-07 | 23.51 |
| 2025-01-06 | 25.08 |
| 2025-01-03 | 25.46 |
| 2025-01-02 | 24.45 |
| 2024-12-31 | 27.47 |
| 2024-12-30 | 26.97 |
| 2024-12-27 | 27.22 |
| 2024-12-24 | 27.73 |
| 2024-12-23 | 25.96 |
| 2024-12-20 | 25.15 |
| 2024-12-19 | 25.34 |
| 2024-12-18 | 26.09 |
| 2024-12-17 | 25.21 |
| 2024-12-16 | 25.40 |
| 2024-12-13 | 26.34 |
| 2024-12-12 | 29.24 |
| 2024-12-11 | 27.85 |
| 2024-12-10 | 28.86 |
| 2024-12-09 | 29.36 |
| 2024-12-06 | 26.09 |
| 2024-12-05 | 24.08 |
| 2024-12-04 | 25.08 |
| 2024-12-03 | 25.08 |
| 2024-12-02 | 24.20 |
| 2024-11-29 | 23.32 |
| 2024-11-28 | 22.69 |
| 2024-11-27 | 24.33 |
| 2024-11-26 | 21.25 |
| 2024-11-25 | 21.37 |
| 2024-11-22 | 21.69 |
| 2024-11-21 | 24.08 |
| 2024-11-20 | 24.71 |
| 2024-11-19 | 24.52 |
| 2024-11-18 | 24.01 |
| 2024-11-15 | 23.01 |
| 2024-11-14 | 23.01 |
| 2024-11-13 | 25.46 |
| 2024-11-12 | 25.65 |
| 2024-11-11 | 29.36 |
| 2024-11-08 | 31.00 |
| 2024-11-07 | 32.63 |
| 2024-11-06 | 29.87 |
| 2024-11-05 | 32.89 |
| 2024-11-04 | 30.12 |
| 2024-11-01 | 29.74 |
| 2024-10-31 | 28.73 |
| 2024-10-30 | 28.73 |
| 2024-10-29 | 30.87 |
| 2024-10-28 | 30.26 |
| 2024-10-25 | 30.38 |
| 2024-10-24 | 29.65 |
| 2024-10-23 | 31.24 |
| 2024-10-22 | 29.65 |
| 2024-10-21 | 29.53 |
| 2024-10-18 | 31.36 |
| 2024-10-17 | 26.84 |
| 2024-10-16 | 28.18 |
| 2024-10-15 | 28.67 |
| 2024-10-14 | 33.19 |
| 2024-10-10 | 34.17 |
| 2024-10-09 | 30.26 |
| 2024-10-08 | 32.22 |
| 2024-10-07 | 45.41 |
| 2024-10-04 | 43.34 |
| 2024-10-03 | 39.43 |
| 2024-10-02 | 41.38 |
| 2024-09-30 | 33.32 |
| 2024-09-27 | 30.38 |
| 2024-09-26 | 26.23 |
| 2024-09-25 | 21.22 |
| 2024-09-24 | 20.61 |
| 2024-09-23 | 15.78 |
| 2024-09-20 | 15.72 |
| 2024-09-19 | 14.38 |
| 2024-09-17 | 12.12 |
| 2024-09-16 | 10.77 |
| 2024-09-13 | 10.40 |
| 2024-09-12 | 9.61 |
| 2024-09-11 | 8.57 |
| 2024-09-10 | 9.43 |
| 2024-09-09 | 9.00 |
| 2024-09-05 | 10.53 |
| 2024-09-04 | 10.47 |
| 2024-09-03 | 11.69 |
| 2024-09-02 | 11.81 |
| 2024-08-30 | 13.70 |
| 2024-08-29 | 12.24 |
| 2024-08-28 | 11.81 |
| 2024-08-27 | 12.85 |
| 2024-08-26 | 12.24 |
| 2024-08-23 | 11.26 |
| 2024-08-22 | 11.32 |
| 2024-08-21 | 9.73 |
| 2024-08-20 | 10.47 |
| 2024-08-19 | 10.89 |
| 2024-08-16 | 10.04 |
| 2024-08-15 | 8.08 |
| 2024-08-14 | 7.90 |
| 2024-08-13 | 8.33 |
| 2024-08-12 | 7.90 |
| 2024-08-09 | 7.90 |
| 2024-08-08 | 6.56 |
| 2024-08-07 | 6.49 |
| 2024-08-06 | 5.09 |
| 2024-08-05 | 5.39 |
| 2024-08-02 | 6.98 |
| 2024-08-01 | 9.06 |
| 2024-07-31 | 9.73 |
| 2024-07-30 | 7.23 |
| 2024-07-29 | 9.00 |
| 2024-07-26 | 7.23 |
| 2024-07-25 | 7.35 |
| 2024-07-24 | 9.24 |
| 2024-07-23 | 10.10 |
| 2024-07-22 | 11.32 |
| 2024-07-19 | 9.85 |
| 2024-07-18 | 11.99 |
| 2024-07-17 | 11.69 |
| 2024-07-16 | 11.69 |
| 2024-07-15 | 13.52 |
| 2024-07-12 | 15.23 |
| 2024-07-11 | 12.42 |
| 2024-07-10 | 10.10 |
| 2024-07-09 | 10.28 |
| 2024-07-08 | 10.47 |
| 2024-07-05 | 11.57 |
| 2024-07-04 | 13.09 |
| 2024-07-03 | 12.42 |
| 2024-07-02 | 11.14 |
| 2024-06-28 | 10.71 |
| 2024-06-27 | 10.77 |
| 2024-06-26 | 12.85 |
| 2024-06-25 | 12.60 |
| 2024-06-24 | 12.42 |
| 2024-06-21 | 12.42 |
| 2024-06-20 | 14.31 |
| 2024-06-19 | 14.93 |
| 2024-06-18 | 11.75 |
| 2024-06-17 | 11.81 |
| 2024-06-14 | 11.63 |
| 2024-06-13 | 12.79 |
| 2024-06-12 | 11.75 |
| 2024-06-11 | 13.03 |
| 2024-06-07 | 14.01 |
| 2024-06-06 | 14.62 |
| 2024-06-05 | 14.01 |
| 2024-06-04 | 14.01 |
| 2024-06-03 | 13.76 |
| 2024-05-31 | 11.81 |
| 2024-05-30 | 12.79 |
| 2024-05-29 | 14.31 |
| 2024-05-28 | 16.21 |
| 2024-05-27 | 16.09 |
| 2024-05-24 | 14.80 |
| 2024-05-23 | 16.21 |
| 2024-05-22 | 18.16 |
| 2024-05-21 | 18.22 |
| 2024-05-20 | 21.04 |
| 2024-05-17 | 20.49 |
| 2024-05-16 | 19.32 |
| 2024-05-14 | 17.49 |
| 2024-05-13 | 17.74 |
| 2024-05-10 | 16.82 |
| 2024-05-09 | 14.07 |
| 2024-05-08 | 12.48 |
| 2024-05-07 | 13.40 |
| 2024-05-06 | 14.13 |
| 2024-05-03 | 13.40 |
| 2024-05-02 | 11.87 |
| 2024-04-30 | 9.00 |
| 2024-04-29 | 8.88 |
| 2024-04-26 | 8.45 |
| 2024-04-25 | 6.09 |
| 2024-04-24 | 5.60 |
| 2024-04-23 | 3.36 |
| 2024-04-22 | 1.24 |
| 2024-04-19 | -0.21 |
| 2024-04-18 | 0.75 |
| 2024-04-17 | -0.15 |
| 2024-04-16 | -0.09 |
| 2024-04-15 | 1.91 |
| 2024-04-12 | 2.81 |
| 2024-04-11 | 5.06 |
| 2024-04-10 | 5.36 |
| 2024-04-09 | 3.48 |
| 2024-04-08 | 2.81 |
| 2024-04-05 | 2.63 |
| 2024-04-03 | 2.63 |
| 2024-04-02 | 3.91 |
| 2024-03-28 | 1.48 |
| 2024-03-27 | 0.69 |
| 2024-03-26 | 2.03 |
| 2024-03-25 | 1.06 |
| 2024-03-22 | 1.24 |
| 2024-03-21 | 3.60 |
| 2024-03-20 | 1.60 |
| 2024-03-19 | 1.48 |
| 2024-03-18 | 2.75 |
| 2024-03-15 | 2.69 |
| 2024-03-14 | 4.03 |
| 2024-03-13 | 4.94 |
| 2024-03-12 | 4.94 |
| 2024-03-11 | 1.72 |
| 2024-03-08 | 0.33 |
| 2024-03-07 | -0.52 |
| 2024-03-06 | 0.57 |
| 2024-03-05 | -1.24 |
| 2024-03-04 | 1.42 |
| 2024-03-01 | 1.30 |
| 2024-02-29 | 0.75 |
| 2024-02-28 | 1.06 |
| 2024-02-27 | 2.75 |
| 2024-02-26 | 1.60 |
| 2024-02-23 | 2.27 |
| 2024-02-22 | 2.51 |
| 2024-02-21 | 0.88 |
| 2024-02-20 | -0.76 |
| 2024-02-19 | -1.31 |
| 2024-02-16 | -0.03 |
| 2024-02-15 | -2.58 |
| 2024-02-14 | -2.94 |
| 2024-02-09 | -3.91 |
| 2024-02-08 | -3.06 |
| 2024-02-07 | -1.85 |
| 2024-02-06 | -1.37 |
| 2024-02-05 | -5.30 |
| 2024-02-02 | -5.12 |
| 2024-02-01 | -4.64 |
| 2024-01-31 | -5.36 |
| 2024-01-30 | -4.09 |
| 2024-01-29 | -1.67 |
| 2024-01-26 | -2.46 |
| 2024-01-25 | -0.94 |
| 2024-01-24 | -2.70 |
| 2024-01-23 | -6.21 |
| 2024-01-22 | -8.45 |
| 2024-01-19 | -6.46 |
| 2024-01-18 | -5.91 |
| 2024-01-17 | -6.70 |
| 2024-01-16 | -3.06 |
| 2024-01-15 | -0.76 |
| 2024-01-12 | -0.70 |
| 2024-01-11 | -0.28 |
| 2024-01-10 | -1.55 |
| 2024-01-09 | -1.00 |
| 2024-01-08 | -0.88 |
| 2024-01-05 | 1.06 |
| 2024-01-04 | 1.85 |
| 2024-01-03 | 1.72 |
| 2024-01-02 | 2.63 |
| 2023-12-29 | 4.15 |
| 2023-12-28 | 4.39 |
| 2023-12-27 | 1.54 |
| 2023-12-22 | -0.21 |
| 2023-12-21 | 1.66 |
| 2023-12-20 | 1.54 |
| 2023-12-19 | 0.75 |
| 2023-12-18 | 1.54 |
| 2023-12-15 | 2.63 |
| 2023-12-14 | 0.21 |
| 2023-12-13 | -0.88 |
| 2023-12-12 | 0.03 |
| 2023-12-11 | -1.00 |
| 2023-12-08 | -0.28 |
| 2023-12-07 | -0.21 |
| 2023-12-06 | 0.51 |
| 2023-12-05 | -0.28 |
| 2023-12-04 | 1.72 |
| 2023-12-01 | 2.81 |
| 2023-11-30 | 4.15 |
| 2023-11-29 | 3.78 |
| 2023-11-28 | 6.03 |
| 2023-11-27 | 7.06 |
| 2023-11-24 | 7.18 |
| 2023-11-23 | 9.42 |
| 2023-11-22 | 8.21 |
| 2023-11-21 | 8.09 |
| 2023-11-20 | 8.45 |
| 2023-11-17 | 6.45 |
| 2023-11-16 | 8.75 |
| 2023-11-15 | 10.27 |
| 2023-11-14 | 6.21 |
| 2023-11-13 | 6.39 |
| 2023-11-10 | 4.87 |
| 2023-11-09 | 6.81 |
| 2023-11-08 | 6.93 |
| 2023-11-07 | 7.60 |
| 2023-11-06 | 9.48 |
| 2023-11-03 | 7.60 |
| 2023-11-02 | 5.00 |
| 2023-11-01 | 4.15 |
| 2023-10-31 | 4.33 |
| 2023-10-30 | 6.21 |
| 2023-10-27 | 6.21 |
| 2023-10-26 | 3.92 |
| 2023-10-25 | 4.21 |
| 2023-10-24 | 3.39 |
| 2023-10-20 | 4.50 |
| 2023-10-19 | 5.21 |
| 2023-10-18 | 7.97 |
| 2023-10-17 | 8.09 |
| 2023-10-16 | 7.32 |
| 2023-10-13 | 8.32 |
| 2023-10-12 | 10.79 |
| 2023-10-11 | 8.97 |
| 2023-10-10 | 7.62 |
| 2023-10-09 | 6.74 |
| 2023-10-06 | 6.56 |
| 2023-10-05 | 4.80 |
| 2023-10-04 | 4.62 |
| 2023-10-03 | 5.39 |
| 2023-09-29 | 8.32 |
| 2023-09-28 | 5.74 |
| 2023-09-27 | 7.21 |
| 2023-09-26 | 6.27 |
| 2023-09-25 | 7.73 |
| 2023-09-22 | 9.85 |
| 2023-09-21 | 7.38 |
| 2023-09-20 | 8.73 |
| 2023-09-19 | 9.44 |
| 2023-09-18 | 8.91 |
| 2023-09-15 | 10.44 |
| 2023-09-14 | 9.85 |
| 2023-09-13 | 9.56 |
| 2023-09-12 | 9.61 |
| 2023-09-11 | 9.97 |
| 2023-09-07 | 10.38 |
| 2023-09-06 | 11.73 |
| 2023-09-05 | 11.73 |
| 2023-09-04 | 14.08 |
| 2023-08-31 | 11.20 |
| 2023-08-30 | 11.61 |
| 2023-08-29 | 11.79 |
| 2023-08-28 | 9.56 |
| 2023-08-25 | 8.73 |
| 2023-08-24 | 10.20 |
| 2023-08-23 | 8.15 |
| 2023-08-22 | 7.62 |
| 2023-08-21 | 6.62 |
| 2023-08-18 | 8.56 |
| 2023-08-17 | 10.91 |
| 2023-08-16 | 10.73 |
| 2023-08-15 | 12.26 |
| 2023-08-14 | 13.37 |
| 2023-08-11 | 15.25 |
| 2023-08-10 | 16.19 |
| 2023-08-09 | 16.08 |
| 2023-08-08 | 15.67 |
| 2023-08-07 | 17.72 |
| 2023-08-04 | 17.72 |
| 2023-08-03 | 16.90 |
| 2023-08-02 | 17.43 |
| 2023-08-01 | 20.66 |
| 2023-07-31 | 20.66 |
| 2023-07-28 | 19.95 |
| 2023-07-27 | 18.19 |
| 2023-07-26 | 16.66 |
| 2023-07-25 | 17.02 |
| 2023-07-24 | 12.55 |
| 2023-07-21 | 15.08 |
| 2023-07-20 | 13.96 |
| 2023-07-19 | 14.20 |
| 2023-07-18 | 14.61 |
| 2023-07-14 | 16.90 |
| 2023-07-13 | 16.60 |
| 2023-07-12 | 13.73 |
| 2023-07-11 | 12.43 |
| 2023-07-10 | 11.49 |
| 2023-07-07 | 10.79 |
| 2023-07-06 | 11.73 |
| 2023-07-05 | 14.37 |
| 2023-07-04 | 16.08 |
| 2023-07-03 | 15.37 |
| 2023-06-30 | 13.08 |
| 2023-06-29 | 13.20 |
| 2023-06-28 | 14.73 |
| 2023-06-27 | 14.43 |
| 2023-06-26 | 12.49 |
| 2023-06-23 | 12.90 |
| 2023-06-21 | 14.84 |
| 2023-06-20 | 17.02 |
| 2023-06-19 | 18.66 |
| 2023-06-16 | 19.48 |
| 2023-06-15 | 18.31 |
| 2023-06-14 | 15.72 |
| 2023-06-13 | 16.49 |
| 2023-06-12 | 15.72 |
| 2023-06-09 | 15.49 |
| 2023-06-08 | 14.84 |
| 2023-06-07 | 14.49 |
| 2023-06-06 | 13.43 |
| 2023-06-05 | 13.67 |
| 2023-06-02 | 12.73 |
| 2023-06-01 | 8.26 |
| 2023-05-31 | 8.56 |
| 2023-05-30 | 10.55 |
| 2023-05-29 | 10.32 |
| 2023-05-25 | 11.44 |
| 2023-05-24 | 13.43 |
| 2023-05-23 | 15.14 |
| 2023-05-22 | 16.55 |
| 2023-05-19 | 15.14 |
| 2023-05-18 | 16.78 |
| 2023-05-17 | 15.67 |
| 2023-05-16 | 18.19 |
| 2023-05-15 | 18.19 |
| 2023-05-12 | 16.02 |
| 2023-05-11 | 16.66 |
| 2023-05-10 | 16.72 |
| 2023-05-09 | 17.25 |
| 2023-05-08 | 19.84 |
| 2023-05-05 | 18.43 |
| 2023-05-04 | 17.84 |
| 2023-05-03 | 16.19 |
| 2023-05-02 | 17.43 |
| 2023-04-28 | 17.49 |
| 2023-04-27 | 17.13 |
| 2023-04-26 | 16.49 |
| 2023-04-25 | 15.85 |
| 2023-04-24 | 17.84 |
| 2023-04-21 | 18.30 |
| 2023-04-20 | 20.41 |
| 2023-04-19 | 20.17 |
| 2023-04-18 | 21.81 |
| 2023-04-17 | 22.86 |
| 2023-04-14 | 20.99 |
| 2023-04-13 | 20.17 |
| 2023-04-12 | 19.94 |
| 2023-04-11 | 21.11 |
| 2023-04-06 | 20.06 |
| 2023-04-04 | 19.71 |
| 2023-04-03 | 20.41 |
| 2023-03-31 | 20.29 |
| 2023-03-30 | 19.94 |
| 2023-03-29 | 19.12 |
| 2023-03-28 | 16.90 |
| 2023-03-27 | 15.56 |
| 2023-03-24 | 17.48 |
| 2023-03-23 | 18.42 |
| 2023-03-22 | 15.73 |
| 2023-03-21 | 13.74 |
| 2023-03-20 | 12.28 |
| 2023-03-17 | 15.38 |
| 2023-03-16 | 13.57 |
| 2023-03-15 | 15.61 |
| 2023-03-14 | 13.74 |
| 2023-03-13 | 16.43 |
| 2023-03-10 | 13.92 |
| 2023-03-09 | 17.84 |
| 2023-03-08 | 18.30 |
| 2023-03-07 | 21.11 |
| 2023-03-06 | 21.58 |
| 2023-03-03 | 21.46 |
| 2023-03-02 | 20.41 |
| 2023-03-01 | 21.34 |
| 2023-02-28 | 16.84 |
| 2023-02-27 | 17.37 |
| 2023-02-24 | 18.30 |
| 2023-02-23 | 19.71 |
| 2023-02-22 | 20.06 |
| 2023-02-21 | 20.87 |
| 2023-02-20 | 22.74 |
| 2023-02-17 | 22.04 |
| 2023-02-16 | 23.56 |
| 2023-02-15 | 22.39 |
| 2023-02-14 | 24.15 |
| 2023-02-13 | 24.73 |
| 2023-02-10 | 24.50 |
| 2023-02-09 | 27.19 |
| 2023-02-08 | 25.20 |
| 2023-02-07 | 25.20 |
| 2023-02-06 | 24.85 |
| 2023-02-03 | 27.30 |
| 2023-02-02 | 29.06 |
| 2023-02-01 | 29.64 |
| 2023-01-31 | 28.59 |
| 2023-01-30 | 29.88 |
| 2023-01-27 | 33.15 |
| 2023-01-26 | 32.80 |
| 2023-01-20 | 29.64 |
| 2023-01-19 | 27.30 |
| 2023-01-18 | 27.54 |
| 2023-01-17 | 26.84 |
| 2023-01-16 | 27.65 |
| 2023-01-13 | 27.77 |
| 2023-01-12 | 26.49 |
| 2023-01-11 | 26.13 |
| 2023-01-10 | 25.43 |
| 2023-01-09 | 25.67 |
| 2023-01-06 | 23.45 |
| 2023-01-05 | 23.80 |
| 2023-01-04 | 22.28 |
| 2023-01-03 | 18.42 |
| 2022-12-30 | 16.43 |
| 2022-12-29 | 16.02 |
| 2022-12-28 | 17.13 |
| 2022-12-23 | 15.15 |
| 2022-12-22 | 15.67 |
| 2022-12-21 | 12.75 |
| 2022-12-20 | 12.28 |
| 2022-12-19 | 14.04 |
| 2022-12-16 | 14.68 |
| 2022-12-15 | 14.04 |
| 2022-12-14 | 15.73 |
| 2022-12-13 | 15.32 |
| 2022-12-12 | 14.44 |
| 2022-12-09 | 16.90 |
| 2022-12-08 | 14.33 |
| 2022-12-07 | 10.94 |
| 2022-12-06 | 14.44 |
| 2022-12-05 | 14.39 |
| 2022-12-02 | 9.71 |
| 2022-12-01 | 10.59 |
| 2022-11-30 | 9.30 |
| 2022-11-29 | 7.08 |
| 2022-11-28 | 1.82 |
| 2022-11-25 | 3.34 |
| 2022-11-24 | 3.92 |
| 2022-11-23 | 2.99 |
| 2022-11-22 | 2.40 |
| 2022-11-21 | 3.87 |
| 2022-11-18 | 5.68 |
| 2022-11-17 | 6.09 |
| 2022-11-16 | 7.31 |
| 2022-11-15 | 7.84 |
| 2022-11-14 | 3.46 |
| 2022-11-11 | 1.82 |
| 2022-11-10 | -5.31 |
| 2022-11-09 | -3.79 |
| 2022-11-08 | -2.56 |
| 2022-11-07 | -2.51 |
| 2022-11-04 | -5.14 |
| 2022-11-03 | -9.87 |
| 2022-11-02 | -7.01 |
| 2022-11-01 | -9.11 |
| 2022-10-31 | -13.38 |
| 2022-10-28 | -12.68 |
| 2022-10-27 | -9.34 |
| 2022-10-26 | -9.91 |
| 2022-10-25 | -10.75 |
| 2022-10-24 | -10.75 |
| 2022-10-21 | -4.83 |
| 2022-10-20 | -4.55 |
| 2022-10-19 | -3.14 |
| 2022-10-18 | -0.94 |
| 2022-10-17 | -2.74 |
| 2022-10-14 | -2.80 |
| 2022-10-13 | -3.76 |
| 2022-10-12 | -2.12 |
| 2022-10-11 | -1.33 |
| 2022-10-10 | 0.70 |
| 2022-10-07 | 3.69 |
| 2022-10-06 | 5.27 |
| 2022-10-05 | 5.66 |
| 2022-10-03 | -0.09 |
| 2022-09-30 | 0.92 |
| 2022-09-29 | 0.42 |
| 2022-09-28 | 0.98 |
| 2022-09-27 | 4.48 |
| 2022-09-26 | 4.36 |
| 2022-09-23 | 4.82 |
| 2022-09-22 | 6.11 |
| 2022-09-21 | 7.81 |
| 2022-09-20 | 9.67 |
| 2022-09-19 | 8.26 |
| 2022-09-16 | 9.44 |
| 2022-09-15 | 10.34 |
| 2022-09-14 | 10.01 |
| 2022-09-13 | 12.66 |
| 2022-09-09 | 12.83 |
| 2022-09-08 | 9.89 |
| 2022-09-07 | 10.96 |
| 2022-09-06 | 11.75 |
| 2022-09-05 | 11.70 |
| 2022-09-02 | 13.05 |
| 2022-09-01 | 13.95 |
| 2022-08-31 | 15.65 |
| 2022-08-30 | 15.65 |
| 2022-08-29 | 15.76 |
| 2022-08-26 | 16.78 |
| 2022-08-25 | 15.65 |
| 2022-08-24 | 11.70 |
| 2022-08-23 | 13.05 |
| 2022-08-22 | 14.41 |
| 2022-08-19 | 14.63 |
| 2022-08-18 | 14.41 |
| 2022-08-17 | 15.20 |
| 2022-08-16 | 14.74 |
| 2022-08-15 | 16.10 |
| 2022-08-12 | 16.89 |
| 2022-08-11 | 16.10 |
| 2022-08-10 | 13.62 |
| 2022-08-09 | 15.65 |
| 2022-08-08 | 15.99 |
| 2022-08-05 | 16.78 |
| 2022-08-04 | 16.66 |
| 2022-08-03 | 14.41 |
| 2022-08-02 | 13.95 |
| 2022-08-01 | 16.66 |
| 2022-07-29 | 16.66 |
| 2022-07-28 | 19.14 |
| 2022-07-27 | 19.60 |
| 2022-07-26 | 21.06 |
| 2022-07-25 | 19.14 |
| 2022-07-22 | 19.03 |
| 2022-07-21 | 18.92 |
| 2022-07-20 | 20.95 |
| 2022-07-19 | 19.71 |
| 2022-07-18 | 20.50 |
| 2022-07-15 | 17.56 |
| 2022-07-14 | 19.82 |
| 2022-07-13 | 20.39 |
| 2022-07-12 | 20.50 |
| 2022-07-11 | 22.08 |
| 2022-07-08 | 25.35 |
| 2022-07-07 | 25.12 |
| 2022-07-06 | 24.22 |
| 2022-07-05 | 25.91 |
| 2022-07-04 | 25.69 |
| 2022-06-30 | 25.69 |
| 2022-06-29 | 26.25 |
| 2022-06-28 | 28.17 |
| 2022-06-27 | 27.38 |
| 2022-06-24 | 24.33 |
| 2022-06-23 | 21.97 |
| 2022-06-22 | 20.39 |
| 2022-06-21 | 23.43 |
| 2022-06-20 | 21.40 |
| 2022-06-17 | 21.06 |
| 2022-06-16 | 19.37 |
| 2022-06-15 | 22.08 |
| 2022-06-14 | 20.50 |
| 2022-06-13 | 20.39 |
| 2022-06-10 | 24.79 |
| 2022-06-09 | 25.01 |
| 2022-06-08 | 25.58 |
| 2022-06-07 | 22.98 |
| 2022-06-06 | 23.54 |
| 2022-06-02 | 20.39 |
| 2022-06-01 | 21.40 |
| 2022-05-31 | 21.97 |
| 2022-05-30 | 20.27 |
| 2022-05-27 | 18.02 |
| 2022-05-26 | 14.52 |
| 2022-05-25 | 14.97 |
| 2022-05-24 | 14.63 |
| 2022-05-23 | 16.32 |
| 2022-05-20 | 17.68 |
| 2022-05-19 | 14.41 |
| 2022-05-18 | 17.00 |
| 2022-05-17 | 16.89 |
| 2022-05-16 | 13.16 |
| 2022-05-13 | 12.83 |
| 2022-05-12 | 9.84 |
| 2022-05-11 | 12.60 |
| 2022-05-10 | 11.25 |
| 2022-05-06 | 13.62 |
| 2022-05-05 | 17.79 |
| 2022-05-04 | 18.35 |
| 2022-05-03 | 19.71 |
| 2022-04-29 | 19.71 |
| 2022-04-28 | 14.97 |
| 2022-04-27 | 13.16 |
| 2022-04-26 | 13.16 |
| 2022-04-25 | 13.28 |
| 2022-04-22 | 17.10 |
| 2022-04-21 | 17.32 |
| 2022-04-20 | 18.67 |
| 2022-04-19 | 19.23 |
| 2022-04-14 | 22.04 |
| 2022-04-13 | 21.26 |
| 2022-04-12 | 20.92 |
| 2022-04-11 | 20.36 |
| 2022-04-08 | 24.18 |
| 2022-04-07 | 23.73 |
| 2022-04-06 | 25.08 |
| 2022-04-04 | 27.55 |
| 2022-04-01 | 25.08 |
| 2022-03-31 | 25.19 |
| 2022-03-30 | 25.86 |
| 2022-03-29 | 24.29 |
| 2022-03-28 | 22.94 |
| 2022-03-25 | 21.26 |
| 2022-03-24 | 24.40 |
| 2022-03-23 | 25.41 |
| 2022-03-22 | 24.07 |
| 2022-03-21 | 20.24 |
| 2022-03-18 | 21.71 |
| 2022-03-17 | 21.82 |
| 2022-03-16 | 13.73 |
| 2022-03-15 | 4.79 |
| 2022-03-14 | 11.25 |
| 2022-03-11 | 16.87 |
| 2022-03-10 | 18.56 |
| 2022-03-09 | 16.76 |
| 2022-03-08 | 17.32 |
| 2022-03-07 | 19.23 |
| 2022-03-04 | 23.95 |
| 2022-03-03 | 27.21 |
| 2022-03-02 | 26.43 |
| 2022-03-01 | 28.56 |
| 2022-02-28 | 28.56 |
| 2022-02-25 | 28.79 |
| 2022-02-24 | 29.57 |
| 2022-02-23 | 33.73 |
| 2022-02-22 | 32.72 |
| 2022-02-21 | 36.76 |
| 2022-02-18 | 37.55 |
| 2022-02-17 | 40.02 |
| 2022-02-16 | 39.46 |
| 2022-02-15 | 37.44 |
| 2022-02-14 | 38.67 |
| 2022-02-11 | 40.58 |
| 2022-02-10 | 40.70 |
| 2022-02-09 | 40.25 |
| 2022-02-08 | 37.55 |
| 2022-02-07 | 38.67 |
| 2022-02-04 | 38.79 |
| 2022-01-31 | 34.74 |
| 2022-01-28 | 33.06 |
| 2022-01-27 | 34.40 |
| 2022-01-26 | 37.10 |
| 2022-01-25 | 37.10 |
| 2022-01-24 | 39.35 |
| 2022-01-21 | 40.81 |
| 2022-01-20 | 40.92 |
| 2022-01-19 | 36.09 |
| 2022-01-18 | 36.31 |
| 2022-01-17 | 36.76 |
| 2022-01-14 | 37.55 |
| 2022-01-13 | 38.00 |
| 2022-01-12 | 37.66 |
| 2022-01-11 | 34.07 |
| 2022-01-10 | 33.95 |
| 2022-01-07 | 32.83 |
| 2022-01-06 | 30.47 |
| 2022-01-05 | 29.46 |
| 2022-01-04 | 31.71 |
| 2022-01-03 | 31.48 |
| 2021-12-31 | 32.16 |
| 2021-12-30 | 30.81 |
| 2021-12-29 | 30.36 |
| 2021-12-28 | 31.59 |
| 2021-12-24 | 31.37 |
| 2021-12-23 | 31.15 |
| 2021-12-22 | 30.36 |
| 2021-12-21 | 29.80 |
| 2021-12-20 | 28.67 |
| 2021-12-17 | 31.15 |
| 2021-12-16 | 32.94 |
| 2021-12-15 | 32.49 |
| 2021-12-14 | 33.51 |
| 2021-12-13 | 35.64 |
| 2021-12-10 | 35.53 |
| 2021-12-09 | 36.99 |
| 2021-12-08 | 35.75 |
| 2021-12-07 | 35.64 |
| 2021-12-06 | 32.04 |
| 2021-12-03 | 34.40 |
| 2021-12-02 | 34.63 |
| 2021-12-01 | 33.95 |
| 2021-11-30 | 32.72 |
| 2021-11-29 | 35.64 |
| 2021-11-26 | 36.31 |
| 2021-11-25 | 40.02 |
| 2021-11-24 | 39.69 |
| 2021-11-23 | 39.46 |
| 2021-11-22 | 41.03 |
| 2021-11-19 | 41.48 |
| 2021-11-18 | 42.72 |
| 2021-11-17 | 44.86 |
| 2021-11-16 | 44.97 |
| 2021-11-15 | 43.62 |
| 2021-11-12 | 43.28 |
| 2021-11-11 | 42.94 |
| 2021-11-10 | 41.37 |
| 2021-11-09 | 40.25 |
| 2021-11-08 | 40.25 |
| 2021-11-05 | 40.92 |
| 2021-11-04 | 42.61 |
| 2021-11-03 | 41.37 |
| 2021-11-02 | 42.16 |
| 2021-11-01 | 42.16 |
| 2021-10-29 | 43.39 |
| 2021-10-28 | 44.07 |
| 2021-10-27 | 44.62 |
| 2021-10-26 | 46.82 |
| 2021-10-25 | 47.37 |
| 2021-10-22 | 47.26 |
| 2021-10-21 | 46.49 |
| 2021-10-20 | 47.59 |
| 2021-10-19 | 45.50 |
| 2021-10-18 | 43.63 |
| 2021-10-15 | 42.97 |
| 2021-10-12 | 40.88 |
| 2021-10-11 | 42.75 |
| 2021-10-08 | 40.22 |
| 2021-10-07 | 39.56 |
| 2021-10-06 | 35.48 |
| 2021-10-05 | 36.25 |
| 2021-10-04 | 36.03 |
| 2021-09-30 | 38.79 |
| 2021-09-29 | 39.34 |
| 2021-09-28 | 38.24 |
| 2021-09-27 | 36.58 |
| 2021-09-24 | 36.80 |
| 2021-09-23 | 38.57 |
| 2021-09-21 | 36.80 |
| 2021-09-20 | 36.25 |
| 2021-09-17 | 40.77 |
| 2021-09-16 | 39.56 |
| 2021-09-15 | 41.87 |
| 2021-09-14 | 43.96 |
| 2021-09-13 | 45.61 |
| 2021-09-10 | 47.70 |
| 2021-09-09 | 44.95 |
| 2021-09-08 | 48.03 |
| 2021-09-07 | 48.47 |
| 2021-09-06 | 47.26 |
| 2021-09-03 | 46.05 |
| 2021-09-02 | 46.93 |
| 2021-09-01 | 46.38 |
| 2021-08-31 | 45.39 |
| 2021-08-30 | 43.63 |
| 2021-08-27 | 42.86 |
| 2021-08-26 | 42.97 |
| 2021-08-25 | 44.51 |
| 2021-08-24 | 44.40 |
| 2021-08-23 | 41.32 |
| 2021-08-20 | 39.67 |
| 2021-08-19 | 42.20 |
| 2021-08-18 | 45.17 |
| 2021-08-17 | 44.51 |
| 2021-08-16 | 47.04 |
| 2021-08-13 | 48.03 |
| 2021-08-12 | 48.47 |
| 2021-08-11 | 49.35 |
| 2021-08-10 | 49.02 |
| 2021-08-09 | 47.26 |
| 2021-08-06 | 46.93 |
| 2021-08-05 | 47.04 |
| 2021-08-04 | 48.25 |
| 2021-08-03 | 46.82 |
| 2021-08-02 | 47.04 |
| 2021-07-30 | 45.94 |
| 2021-07-29 | 47.70 |
| 2021-07-28 | 43.30 |
| 2021-07-27 | 41.21 |
| 2021-07-26 | 46.93 |
| 2021-07-23 | 53.31 |
| 2021-07-22 | 55.40 |
| 2021-07-21 | 52.76 |
| 2021-07-20 | 52.76 |
| 2021-07-19 | 54.08 |
| 2021-07-16 | 57.39 |
| 2021-07-15 | 56.84 |
| 2021-07-14 | 55.73 |
| 2021-07-13 | 56.73 |
| 2021-07-12 | 54.63 |
| 2021-07-09 | 53.75 |
| 2021-07-08 | 52.65 |
| 2021-07-07 | 57.06 |
| 2021-07-06 | 57.17 |
| 2021-07-05 | 57.61 |
| 2021-07-02 | 58.16 |
| 2021-06-30 | 60.91 |
| 2021-06-29 | 61.90 |
| 2021-06-28 | 63.11 |
| 2021-06-25 | 63.00 |
| 2021-06-24 | 61.13 |
| 2021-06-23 | 60.80 |
| 2021-06-22 | 57.72 |
| 2021-06-21 | 58.82 |
| 2021-06-18 | 60.47 |
| 2021-06-17 | 58.93 |
| 2021-06-16 | 58.49 |
| 2021-06-15 | 59.59 |
| 2021-06-11 | 60.69 |
| 2021-06-10 | 60.03 |
| 2021-06-09 | 60.14 |
| 2021-06-08 | 60.25 |
| 2021-06-07 | 60.36 |
| 2021-06-04 | 60.91 |
| 2021-06-03 | 61.02 |
| 2021-06-02 | 62.78 |
| 2021-06-01 | 63.88 |
| 2021-05-31 | 61.79 |
| 2021-05-28 | 61.90 |
| 2021-05-27 | 61.68 |
| 2021-05-26 | 61.68 |
| 2021-05-25 | 60.58 |
| 2021-05-24 | 57.72 |
| 2021-05-21 | 57.61 |
| 2021-05-20 | 57.50 |
| 2021-05-18 | 58.38 |
| 2021-05-17 | 56.18 |
| 2021-05-14 | 55.18 |
| 2021-05-13 | 53.97 |
| 2021-05-12 | 56.29 |
| 2021-05-11 | 54.74 |
| 2021-05-10 | 58.16 |
| 2021-05-07 | 58.60 |
| 2021-05-06 | 58.38 |
| 2021-05-05 | 57.61 |
| 2021-05-04 | 58.38 |
| 2021-05-03 | 56.73 |
| 2021-04-30 | 58.49 |
| 2021-04-29 | 62.12 |
| 2021-04-28 | 60.03 |
| 2021-04-27 | 59.05 |
| 2021-04-26 | 59.37 |
| 2021-04-23 | 60.14 |
| 2021-04-22 | 58.17 |
| 2021-04-21 | 57.63 |
| 2021-04-20 | 60.14 |
| 2021-04-19 | 60.25 |
| 2021-04-16 | 59.48 |
| 2021-04-15 | 58.28 |
| 2021-04-14 | 59.26 |
| 2021-04-13 | 57.74 |
| 2021-04-12 | 56.21 |
| 2021-04-09 | 58.17 |
| 2021-04-08 | 59.70 |
| 2021-04-07 | 57.63 |
| 2021-04-01 | 59.05 |
| 2021-03-31 | 56.32 |
| 2021-03-30 | 57.19 |
| 2021-03-29 | 56.10 |
| 2021-03-26 | 55.77 |
| 2021-03-25 | 53.59 |
| 2021-03-24 | 53.37 |
| 2021-03-23 | 57.08 |
| 2021-03-22 | 58.72 |
| 2021-03-19 | 59.15 |
| 2021-03-18 | 61.77 |
| 2021-03-17 | 59.81 |
| 2021-03-16 | 59.59 |
| 2021-03-15 | 58.83 |
| 2021-03-12 | 58.17 |
| 2021-03-11 | 61.34 |
| 2021-03-10 | 58.94 |
| 2021-03-09 | 57.95 |
| 2021-03-08 | 56.75 |
| 2021-03-05 | 59.48 |
| 2021-03-04 | 60.46 |
| 2021-03-03 | 63.63 |
| 2021-03-02 | 59.48 |
| 2021-03-01 | 61.34 |
| 2021-02-26 | 59.37 |
| 2021-02-25 | 65.37 |
| 2021-02-24 | 62.97 |
| 2021-02-23 | 67.99 |
| 2021-02-22 | 66.46 |
| 2021-02-19 | 67.99 |
| 2021-02-18 | 67.88 |
| 2021-02-17 | 70.39 |
| 2021-02-16 | 68.54 |
| 2021-02-11 | 65.37 |
| 2021-02-10 | 65.05 |
| 2021-02-09 | 61.34 |
| 2021-02-08 | 60.90 |
| 2021-02-05 | 60.79 |
| 2021-02-04 | 59.48 |
| 2021-02-03 | 60.68 |
| 2021-02-02 | 60.46 |
| 2021-02-01 | 58.50 |
| 2021-01-29 | 55.23 |
| 2021-01-28 | 56.54 |
| 2021-01-27 | 60.68 |
| 2021-01-26 | 61.23 |
| 2021-01-25 | 65.15 |
| 2021-01-22 | 61.55 |
| 2021-01-21 | 63.95 |
| 2021-01-20 | 64.06 |
| 2021-01-19 | 62.54 |
| 2021-01-18 | 58.17 |
| 2021-01-15 | 56.97 |
| 2021-01-14 | 56.21 |
| 2021-01-13 | 54.90 |
| 2021-01-12 | 54.90 |
| 2021-01-11 | 53.37 |
| 2021-01-08 | 52.83 |
| 2021-01-07 | 51.08 |
| 2021-01-06 | 51.85 |
| 2021-01-05 | 51.30 |
| 2021-01-04 | 50.76 |
| 2020-12-31 | 49.45 |
| 2020-12-30 | 49.12 |
| 2020-12-29 | 45.85 |
| 2020-12-28 | 44.43 |
| 2020-12-24 | 45.08 |
| 2020-12-23 | 44.65 |
| 2020-12-22 | 43.45 |
| 2020-12-21 | 44.32 |
| 2020-12-18 | 45.08 |
| 2020-12-17 | 46.50 |
| 2020-12-16 | 45.52 |
| 2020-12-15 | 43.99 |
| 2020-12-14 | 44.97 |
| 2020-12-11 | 45.63 |
| 2020-12-10 | 45.08 |
| 2020-12-09 | 45.52 |
| 2020-12-08 | 44.32 |
| 2020-12-07 | 45.19 |
| 2020-12-04 | 47.16 |
| 2020-12-03 | 46.72 |
| 2020-12-02 | 45.52 |
| 2020-12-01 | 45.74 |
| 2020-11-30 | 44.86 |
| 2020-11-27 | 47.70 |
| 2020-11-26 | 46.94 |
| 2020-11-25 | 46.06 |
| 2020-11-24 | 45.85 |
| 2020-11-23 | 45.30 |
| 2020-11-20 | 44.97 |
| 2020-11-19 | 44.65 |
| 2020-11-18 | 45.52 |
| 2020-11-17 | 44.97 |
| 2020-11-16 | 44.76 |
| 2020-11-13 | 43.45 |
| 2020-11-12 | 43.66 |
| 2020-11-11 | 43.99 |
| 2020-11-10 | 43.99 |
| 2020-11-09 | 42.68 |
| 2020-11-06 | 41.16 |
| 2020-11-05 | 40.17 |
| 2020-11-04 | 36.36 |
| 2020-11-03 | 37.01 |
| 2020-11-02 | 34.17 |
| 2020-10-30 | 32.21 |
| 2020-10-29 | 34.83 |
| 2020-10-28 | 35.25 |
| 2020-10-27 | 35.57 |
| 2020-10-23 | 36.53 |
| 2020-10-22 | 35.78 |
| 2020-10-21 | 35.68 |
| 2020-10-20 | 34.62 |
| 2020-10-19 | 34.51 |
| 2020-10-16 | 33.87 |
| 2020-10-15 | 32.28 |
| 2020-10-14 | 35.04 |
| 2020-10-12 | 35.36 |
| 2020-10-09 | 32.70 |
| 2020-10-08 | 32.49 |
| 2020-10-07 | 33.13 |
| 2020-10-06 | 31.64 |
| 2020-10-05 | 30.26 |
| 2020-09-30 | 28.99 |
| 2020-09-29 | 27.92 |
| 2020-09-28 | 28.99 |
| 2020-09-25 | 27.82 |
| 2020-09-24 | 28.14 |
| 2020-09-23 | 30.26 |
| 2020-09-22 | 30.15 |
| 2020-09-21 | 31.32 |
| 2020-09-18 | 34.09 |
| 2020-09-17 | 33.45 |
| 2020-09-16 | 35.36 |
| 2020-09-15 | 35.57 |
| 2020-09-14 | 34.93 |
| 2020-09-11 | 34.19 |
| 2020-09-10 | 33.55 |
| 2020-09-09 | 34.09 |
| 2020-09-08 | 34.83 |
| 2020-09-07 | 35.15 |
| 2020-09-04 | 35.57 |
| 2020-09-03 | 36.63 |
| 2020-09-02 | 37.17 |
| 2020-09-01 | 37.48 |
| 2020-08-31 | 37.27 |
| 2020-08-28 | 38.76 |
| 2020-08-27 | 37.91 |
| 2020-08-26 | 38.76 |
| 2020-08-25 | 38.97 |
| 2020-08-24 | 39.08 |
| 2020-08-21 | 36.95 |
| 2020-08-20 | 35.15 |
| 2020-08-19 | 37.48 |
| 2020-08-18 | 38.23 |
| 2020-08-17 | 38.12 |
| 2020-08-14 | 37.17 |
| 2020-08-13 | 37.59 |
| 2020-08-12 | 37.48 |
| 2020-08-11 | 35.78 |
| 2020-08-10 | 33.34 |
| 2020-08-07 | 33.77 |
| 2020-08-06 | 36.00 |
| 2020-08-05 | 37.06 |
| 2020-08-04 | 36.10 |
| 2020-08-03 | 33.45 |
| 2020-07-31 | 34.19 |
| 2020-07-30 | 34.62 |
| 2020-07-29 | 35.57 |
| 2020-07-28 | 35.25 |
| 2020-07-27 | 34.72 |
| 2020-07-24 | 34.72 |
| 2020-07-23 | 37.59 |
| 2020-07-22 | 36.42 |
| 2020-07-21 | 39.61 |
| 2020-07-20 | 36.63 |
| 2020-07-17 | 37.06 |
| 2020-07-16 | 36.32 |
| 2020-07-15 | 39.08 |
| 2020-07-14 | 38.97 |
| 2020-07-13 | 40.67 |
| 2020-07-10 | 39.93 |
| 2020-07-09 | 42.80 |
| 2020-07-08 | 42.05 |
| 2020-07-07 | 41.52 |
| 2020-07-06 | 43.12 |
| 2020-07-03 | 37.70 |
| 2020-07-02 | 36.53 |
| 2020-06-30 | 32.28 |
| 2020-06-29 | 31.54 |
| 2020-06-26 | 32.81 |
| 2020-06-24 | 34.09 |
| 2020-06-23 | 34.72 |
| 2020-06-22 | 32.81 |
| 2020-06-19 | 33.13 |
| 2020-06-18 | 32.17 |
| 2020-06-17 | 32.28 |
| 2020-06-16 | 31.75 |
| 2020-06-15 | 28.56 |
| 2020-06-12 | 31.22 |
| 2020-06-11 | 32.07 |
| 2020-06-10 | 35.25 |
| 2020-06-09 | 35.15 |
| 2020-06-08 | 33.55 |
| 2020-06-05 | 33.55 |
| 2020-06-04 | 31.32 |
| 2020-06-03 | 31.11 |
| 2020-06-02 | 28.88 |
| 2020-06-01 | 27.39 |
| 2020-05-29 | 23.25 |
| 2020-05-28 | 24.04 |
| 2020-05-27 | 24.84 |
| 2020-05-26 | 25.64 |
| 2020-05-25 | 22.98 |
| 2020-05-22 | 22.98 |
| 2020-05-21 | 29.89 |
| 2020-05-20 | 30.95 |
| 2020-05-19 | 30.69 |
| 2020-05-18 | 28.56 |
| 2020-05-15 | 27.50 |
| 2020-05-14 | 27.50 |
| 2020-05-13 | 29.36 |
| 2020-05-12 | 29.89 |
| 2020-05-11 | 31.75 |
| 2020-05-08 | 29.62 |
| 2020-05-07 | 28.29 |
| 2020-05-06 | 29.36 |
| 2020-05-05 | 27.50 |
| 2020-05-04 | 26.17 |
| 2020-04-29 | 31.48 |
| 2020-04-28 | 31.48 |
| 2020-04-27 | 29.68 |
| 2020-04-24 | 27.29 |
| 2020-04-23 | 27.82 |
| 2020-04-22 | 27.56 |
| 2020-04-21 | 27.03 |
| 2020-04-20 | 30.21 |
| 2020-04-17 | 29.94 |
| 2020-04-16 | 28.35 |
| 2020-04-15 | 28.62 |
| 2020-04-14 | 30.73 |
| 2020-04-09 | 29.68 |
| 2020-04-08 | 28.09 |
| 2020-04-07 | 29.68 |
| 2020-04-06 | 26.76 |
| 2020-04-03 | 24.12 |
| 2020-04-02 | 24.38 |
| 2020-04-01 | 23.32 |
| 2020-03-31 | 26.24 |
| 2020-03-30 | 23.85 |
| 2020-03-27 | 25.71 |
| 2020-03-26 | 24.91 |
| 2020-03-25 | 25.97 |
| 2020-03-24 | 22.00 |
| 2020-03-23 | 16.44 |
| 2020-03-20 | 22.27 |
| 2020-03-19 | 16.44 |
| 2020-03-18 | 19.88 |
| 2020-03-17 | 24.91 |
| 2020-03-16 | 24.38 |
| 2020-03-13 | 28.88 |
| 2020-03-12 | 30.47 |
| 2020-03-11 | 35.50 |
| 2020-03-10 | 36.03 |
| 2020-03-09 | 34.70 |
| 2020-03-06 | 40.26 |
| 2020-03-05 | 43.17 |
| 2020-03-04 | 40.53 |
| 2020-03-03 | 40.79 |
| 2020-03-02 | 41.06 |
| 2020-02-28 | 40.00 |
| 2020-02-27 | 43.70 |
| 2020-02-26 | 42.64 |
| 2020-02-25 | 43.44 |
| 2020-02-24 | 43.17 |
| 2020-02-21 | 45.55 |
| 2020-02-20 | 46.88 |
| 2020-02-19 | 47.41 |
| 2020-02-18 | 46.61 |
| 2020-02-17 | 48.99 |
| 2020-02-14 | 48.20 |
| 2020-02-13 | 47.94 |
| 2020-02-12 | 48.47 |
| 2020-02-11 | 46.88 |
| 2020-02-10 | 45.03 |
| 2020-02-07 | 45.82 |
| 2020-02-06 | 46.61 |
| 2020-02-05 | 42.64 |
| 2020-02-04 | 42.11 |
| 2020-02-03 | 40.26 |
| 2020-01-31 | 40.26 |
| 2020-01-30 | 41.06 |
| 2020-01-29 | 44.50 |
| 2020-01-24 | 48.73 |
| 2020-01-23 | 48.20 |
| 2020-01-22 | 51.11 |
| 2020-01-21 | 48.99 |
| 2020-01-20 | 53.23 |
| 2020-01-17 | 54.55 |
| 2020-01-16 | 53.49 |
| 2020-01-15 | 53.23 |
| 2020-01-14 | 53.76 |
| 2020-01-13 | 54.29 |
| 2020-01-10 | 52.44 |
| 2020-01-09 | 52.44 |
| 2020-01-08 | 49.52 |
| 2020-01-07 | 50.58 |
| 2020-01-06 | 50.58 |
| 2020-01-03 | 51.64 |
| 2020-01-02 | 51.91 |
| 2019-12-31 | 50.58 |
| 2019-12-30 | 51.11 |
| 2019-12-27 | 50.32 |
| 2019-12-24 | 48.20 |
| 2019-12-23 | 48.73 |
| 2019-12-20 | 48.99 |
| 2019-12-19 | 48.20 |
| 2019-12-18 | 48.47 |
| 2019-12-17 | 48.20 |
| 2019-12-16 | 46.61 |
| 2019-12-13 | 47.41 |
| 2019-12-12 | 43.97 |
| 2019-12-11 | 41.85 |
| 2019-12-10 | 40.79 |
| 2019-12-09 | 41.32 |
| 2019-12-06 | 41.06 |
| 2019-12-05 | 40.00 |
| 2019-12-04 | 38.94 |
| 2019-12-03 | 40.53 |
| 2019-12-02 | 41.06 |
| 2019-11-29 | 40.26 |
| 2019-11-28 | 43.17 |
| 2019-11-27 | 43.70 |
| 2019-11-26 | 43.44 |
| 2019-11-25 | 43.70 |
| 2019-11-22 | 41.58 |
| 2019-11-21 | 40.79 |
| 2019-11-20 | 43.17 |
| 2019-11-19 | 44.23 |
| 2019-11-18 | 41.85 |
| 2019-11-15 | 40.26 |
| 2019-11-14 | 40.53 |
| 2019-11-13 | 41.32 |
| 2019-11-12 | 43.97 |
| 2019-11-11 | 43.44 |
| 2019-11-08 | 47.14 |
| 2019-11-07 | 48.20 |
| 2019-11-06 | 47.41 |
| 2019-11-05 | 47.41 |
| 2019-11-04 | 46.88 |
| 2019-11-01 | 44.50 |
| 2019-10-31 | 43.17 |
| 2019-10-30 | 41.96 |
| 2019-10-29 | 42.73 |
| 2019-10-28 | 42.98 |
| 2019-10-25 | 42.21 |
| 2019-10-24 | 42.21 |
| 2019-10-23 | 41.44 |
| 2019-10-22 | 42.47 |
| 2019-10-21 | 41.96 |
| 2019-10-18 | 42.21 |
| 2019-10-17 | 42.98 |
| 2019-10-16 | 41.70 |
| 2019-10-15 | 40.93 |
| 2019-10-14 | 41.18 |
| 2019-10-11 | 40.41 |
| 2019-10-10 | 36.81 |
| 2019-10-09 | 36.81 |
| 2019-10-08 | 37.84 |
| 2019-10-04 | 37.33 |
| 2019-10-03 | 38.87 |
| 2019-10-02 | 38.35 |
| 2019-09-30 | 38.61 |
| 2019-09-27 | 38.10 |
| 2019-09-26 | 38.35 |
| 2019-09-25 | 38.10 |
| 2019-09-24 | 39.90 |
| 2019-09-23 | 39.38 |
| 2019-09-20 | 40.67 |
| 2019-09-19 | 40.67 |
| 2019-09-18 | 42.21 |
| 2019-09-17 | 42.21 |
| 2019-09-16 | 43.76 |
| 2019-09-13 | 45.04 |
| 2019-09-12 | 43.76 |
| 2019-09-11 | 43.76 |
| 2019-09-10 | 41.70 |
| 2019-09-09 | 41.70 |
| 2019-09-06 | 41.18 |
| 2019-09-05 | 40.93 |
| 2019-09-04 | 40.41 |
| 2019-09-03 | 35.27 |
| 2019-09-02 | 35.78 |
| 2019-08-30 | 36.30 |
| 2019-08-29 | 36.04 |
| 2019-08-28 | 35.53 |
| 2019-08-27 | 35.78 |
| 2019-08-26 | 36.04 |
| 2019-08-23 | 38.35 |
| 2019-08-22 | 37.84 |
| 2019-08-21 | 38.87 |
| 2019-08-20 | 38.87 |
| 2019-08-19 | 38.61 |
| 2019-08-16 | 36.30 |
| 2019-08-15 | 34.75 |
| 2019-08-14 | 33.47 |
| 2019-08-13 | 33.73 |
| 2019-08-12 | 36.30 |
| 2019-08-09 | 37.07 |
| 2019-08-08 | 38.10 |
| 2019-08-07 | 37.58 |
| 2019-08-06 | 37.58 |
| 2019-08-05 | 38.10 |
| 2019-08-02 | 41.96 |
| 2019-08-01 | 45.56 |
| 2019-07-31 | 46.58 |
| 2019-07-30 | 48.38 |
| 2019-07-29 | 48.13 |
| 2019-07-26 | 49.41 |
| 2019-07-25 | 50.70 |
| 2019-07-24 | 50.18 |
| 2019-07-23 | 49.93 |
| 2019-07-22 | 49.16 |
| 2019-07-19 | 51.47 |
| 2019-07-18 | 49.93 |
| 2019-07-17 | 50.70 |
| 2019-07-16 | 50.70 |
| 2019-07-15 | 50.44 |
| 2019-07-12 | 50.18 |
| 2019-07-11 | 49.67 |
| 2019-07-10 | 48.64 |
| 2019-07-09 | 48.13 |
| 2019-07-08 | 49.16 |
| 2019-07-05 | 51.73 |
| 2019-07-04 | 51.98 |
| 2019-07-03 | 51.98 |
| 2019-07-02 | 52.24 |
| 2019-06-28 | 49.67 |
| 2019-06-27 | 50.18 |
| 2019-06-26 | 47.87 |
| 2019-06-25 | 47.61 |
| 2019-06-24 | 49.16 |
| 2019-06-21 | 49.16 |
| 2019-06-20 | 49.67 |
| 2019-06-19 | 47.36 |
| 2019-06-18 | 43.76 |
| 2019-06-17 | 42.73 |
| 2019-06-14 | 41.96 |
| 2019-06-13 | 42.98 |
| 2019-06-12 | 42.98 |
| 2019-06-11 | 45.30 |
| 2019-06-10 | 44.27 |
| 2019-06-06 | 40.93 |
| 2019-06-05 | 40.93 |
| 2019-06-04 | 39.90 |
| 2019-06-03 | 40.41 |
| 2019-05-31 | 40.67 |
| 2019-05-30 | 41.70 |
| 2019-05-29 | 42.21 |
| 2019-05-28 | 42.73 |
| 2019-05-27 | 42.21 |
| 2019-05-24 | 42.73 |
| 2019-05-23 | 42.21 |
| 2019-05-22 | 43.76 |
| 2019-05-21 | 44.01 |
| 2019-05-20 | 44.27 |
| 2019-05-17 | 45.04 |
| 2019-05-16 | 46.33 |
| 2019-05-15 | 46.07 |
| 2019-05-14 | 45.56 |
| 2019-05-10 | 47.61 |
| 2019-05-09 | 46.58 |
| 2019-05-08 | 49.93 |
| 2019-05-07 | 51.73 |
| 2019-05-06 | 51.21 |
| 2019-05-03 | 55.58 |
| 2019-05-02 | 54.81 |
| 2019-04-30 | 53.53 |
| 2019-04-29 | 54.81 |
| 2019-04-26 | 53.01 |
| 2019-04-25 | 53.01 |
| 2019-04-24 | 54.04 |
| 2019-04-23 | 54.80 |
| 2019-04-18 | 54.80 |
| 2019-04-17 | 55.83 |
| 2019-04-16 | 55.83 |
| 2019-04-15 | 54.04 |
| 2019-04-12 | 54.55 |
| 2019-04-11 | 54.29 |
| 2019-04-10 | 55.83 |
| 2019-04-09 | 56.08 |
| 2019-04-08 | 55.57 |
| 2019-04-04 | 55.06 |
| 2019-04-03 | 54.80 |
| 2019-04-02 | 53.27 |
| 2019-04-01 | 53.01 |
| 2019-03-29 | 50.45 |
| 2019-03-28 | 48.66 |
| 2019-03-27 | 48.92 |
| 2019-03-26 | 47.64 |
| 2019-03-25 | 47.64 |
| 2019-03-22 | 50.45 |
| 2019-03-21 | 50.45 |
| 2019-03-20 | 51.73 |
| 2019-03-19 | 52.50 |
| 2019-03-18 | 51.99 |
| 2019-03-15 | 50.45 |
| 2019-03-14 | 49.43 |
| 2019-03-13 | 48.92 |
| 2019-03-12 | 49.94 |
| 2019-03-11 | 47.38 |
| 2019-03-08 | 45.85 |
| 2019-03-07 | 48.41 |
| 2019-03-06 | 49.94 |
| 2019-03-05 | 49.69 |
| 2019-03-04 | 49.43 |
| 2019-03-01 | 48.92 |
| 2019-02-28 | 47.90 |
| 2019-02-27 | 48.66 |
| 2019-02-26 | 48.66 |
| 2019-02-25 | 49.69 |
| 2019-02-22 | 48.92 |
| 2019-02-21 | 47.90 |
| 2019-02-20 | 47.13 |
| 2019-02-19 | 45.85 |
| 2019-02-18 | 46.36 |
| 2019-02-15 | 43.80 |
| 2019-02-14 | 46.62 |
| 2019-02-13 | 46.87 |
| 2019-02-12 | 45.34 |
| 2019-02-11 | 45.08 |
| 2019-02-08 | 44.06 |
| 2019-02-04 | 44.06 |
| 2019-02-01 | 43.80 |
| 2019-01-31 | 44.06 |
| 2019-01-30 | 42.27 |
| 2019-01-29 | 41.75 |
| 2019-01-28 | 42.01 |
| 2019-01-25 | 42.27 |
| 2019-01-24 | 39.71 |
| 2019-01-23 | 39.20 |
| 2019-01-22 | 38.94 |
| 2019-01-21 | 39.96 |
| 2019-01-18 | 39.45 |
| 2019-01-17 | 38.17 |
| 2019-01-16 | 38.68 |
| 2019-01-15 | 38.17 |
| 2019-01-14 | 35.36 |
| 2019-01-11 | 37.15 |
| 2019-01-10 | 36.89 |
| 2019-01-09 | 36.38 |
| 2019-01-08 | 33.06 |
| 2019-01-07 | 33.31 |
| 2019-01-04 | 32.03 |
| 2019-01-03 | 29.22 |
| 2019-01-02 | 29.22 |
| 2018-12-31 | 33.31 |
| 2018-12-28 | 31.26 |
| 2018-12-27 | 31.01 |
| 2018-12-24 | 32.29 |
| 2018-12-21 | 32.80 |
| 2018-12-20 | 32.29 |
| 2018-12-19 | 33.31 |
| 2018-12-18 | 33.06 |
| 2018-12-17 | 34.85 |
| 2018-12-14 | 34.59 |
| 2018-12-13 | 37.15 |
| 2018-12-12 | 35.61 |
| 2018-12-11 | 32.80 |
| 2018-12-10 | 33.06 |
| 2018-12-07 | 34.08 |
| 2018-12-06 | 34.85 |
| 2018-12-05 | 38.17 |
| 2018-12-04 | 40.48 |
| 2018-12-03 | 40.22 |
| 2018-11-30 | 36.64 |
| 2018-11-29 | 36.38 |
| 2018-11-28 | 37.15 |
| 2018-11-27 | 35.36 |
| 2018-11-26 | 35.87 |
| 2018-11-23 | 33.82 |
| 2018-11-22 | 34.08 |
| 2018-11-21 | 33.82 |
| 2018-11-20 | 33.31 |
| 2018-11-19 | 35.36 |
| 2018-11-16 | 34.59 |
| 2018-11-15 | 34.59 |
| 2018-11-14 | 32.29 |
| 2018-11-13 | 33.06 |
| 2018-11-12 | 32.03 |
| 2018-11-09 | 31.78 |
| 2018-11-08 | 35.10 |
| 2018-11-07 | 34.59 |
| 2018-11-06 | 34.33 |
| 2018-11-05 | 33.31 |
| 2018-11-02 | 36.13 |
| 2018-11-01 | 30.50 |
| 2018-10-31 | 28.19 |
| 2018-10-30 | 26.97 |
| 2018-10-29 | 27.96 |
| 2018-10-26 | 27.21 |
| 2018-10-25 | 28.95 |
| 2018-10-24 | 30.19 |
| 2018-10-23 | 30.44 |
| 2018-10-22 | 34.40 |
| 2018-10-19 | 31.43 |
| 2018-10-18 | 30.68 |
| 2018-10-16 | 30.93 |
| 2018-10-15 | 30.68 |
| 2018-10-12 | 32.42 |
| 2018-10-11 | 29.69 |
| 2018-10-10 | 34.65 |
| 2018-10-09 | 34.40 |
| 2018-10-08 | 34.65 |
| 2018-10-05 | 36.39 |
| 2018-10-04 | 36.64 |
| 2018-10-03 | 38.62 |
| 2018-10-02 | 38.87 |
| 2018-09-28 | 42.09 |
| 2018-09-27 | 41.84 |
| 2018-09-26 | 42.34 |
| 2018-09-24 | 40.60 |
| 2018-09-21 | 43.08 |
| 2018-09-20 | 40.60 |
| 2018-09-19 | 40.11 |
| 2018-09-18 | 38.62 |
| 2018-09-17 | 37.88 |
| 2018-09-14 | 39.61 |
| 2018-09-13 | 38.37 |
| 2018-09-12 | 35.40 |
| 2018-09-11 | 35.40 |
| 2018-09-10 | 36.64 |
| 2018-09-07 | 37.88 |
| 2018-09-06 | 38.37 |
| 2018-09-05 | 39.12 |
| 2018-09-04 | 43.08 |
| 2018-09-03 | 41.60 |
| 2018-08-31 | 42.09 |
| 2018-08-30 | 43.58 |
| 2018-08-29 | 44.82 |
| 2018-08-28 | 44.57 |
| 2018-08-27 | 44.08 |
| 2018-08-24 | 40.85 |
| 2018-08-23 | 41.10 |
| 2018-08-22 | 42.09 |
| 2018-08-21 | 41.35 |
| 2018-08-20 | 40.60 |
| 2018-08-17 | 38.62 |
| 2018-08-16 | 38.37 |
| 2018-08-15 | 38.87 |
| 2018-08-14 | 41.35 |
| 2018-08-13 | 42.09 |
| 2018-08-10 | 43.83 |
| 2018-08-09 | 45.32 |
| 2018-08-08 | 44.08 |
| 2018-08-07 | 43.58 |
| 2018-08-06 | 41.60 |
| 2018-08-03 | 40.60 |
| 2018-08-02 | 40.85 |
| 2018-08-01 | 43.83 |
| 2018-07-31 | 45.32 |
| 2018-07-30 | 45.81 |
| 2018-07-27 | 46.06 |
| 2018-07-26 | 46.06 |
| 2018-07-25 | 47.30 |
| 2018-07-24 | 45.81 |
| 2018-07-23 | 43.83 |
| 2018-07-20 | 43.58 |
| 2018-07-19 | 42.34 |
| 2018-07-18 | 42.84 |
| 2018-07-17 | 43.58 |
| 2018-07-16 | 45.07 |
| 2018-07-13 | 45.07 |
| 2018-07-12 | 44.82 |
| 2018-07-11 | 43.83 |
| 2018-07-10 | 45.81 |
| 2018-07-09 | 46.06 |
| 2018-07-06 | 43.33 |
| 2018-07-05 | 42.84 |
| 2018-07-04 | 42.59 |
| 2018-07-03 | 44.32 |
| 2018-06-29 | 46.06 |
| 2018-06-28 | 43.83 |
| 2018-06-27 | 43.08 |
| 2018-06-26 | 45.81 |
| 2018-06-25 | 46.31 |
| 2018-06-22 | 48.04 |
| 2018-06-21 | 47.55 |
| 2018-06-20 | 50.03 |
| 2018-06-19 | 48.79 |
| 2018-06-15 | 52.51 |
| 2018-06-14 | 53.50 |
| 2018-06-13 | 54.74 |
| 2018-06-12 | 56.72 |
| 2018-06-11 | 56.47 |
| 2018-06-08 | 55.48 |
| 2018-06-07 | 58.46 |
| 2018-06-06 | 57.22 |
| 2018-06-05 | 56.23 |
| 2018-06-04 | 55.73 |
| 2018-06-01 | 53.50 |
| 2018-05-31 | 53.50 |
| 2018-05-30 | 50.77 |
| 2018-05-29 | 53.25 |
| 2018-05-28 | 54.74 |
| 2018-05-25 | 53.99 |
| 2018-05-24 | 54.24 |
| 2018-05-23 | 53.75 |
| 2018-05-21 | 56.72 |
| 2018-05-18 | 55.48 |
| 2018-05-17 | 54.99 |
| 2018-05-16 | 55.48 |
| 2018-05-15 | 55.98 |
| 2018-05-14 | 57.47 |
| 2018-05-11 | 55.23 |
| 2018-05-10 | 53.75 |
| 2018-05-09 | 52.51 |
| 2018-05-08 | 52.01 |
| 2018-05-07 | 49.78 |
| 2018-05-04 | 49.28 |
| 2018-05-03 | 51.02 |
| 2018-05-02 | 53.00 |
| 2018-04-30 | 53.99 |
| 2018-04-27 | 50.77 |
| 2018-04-26 | 49.73 |
| 2018-04-25 | 51.21 |
| 2018-04-24 | 52.69 |
| 2018-04-23 | 50.72 |
| 2018-04-20 | 51.46 |
| 2018-04-19 | 53.43 |
| 2018-04-18 | 51.21 |
| 2018-04-17 | 49.73 |
| 2018-04-16 | 50.96 |
| 2018-04-13 | 53.68 |
| 2018-04-12 | 53.92 |
| 2018-04-11 | 54.17 |
| 2018-04-10 | 53.18 |
| 2018-04-09 | 50.96 |
| 2018-04-06 | 48.50 |
| 2018-04-04 | 46.77 |
| 2018-04-03 | 50.72 |
| 2018-03-29 | 49.98 |
| 2018-03-28 | 49.73 |
| 2018-03-27 | 53.43 |
| 2018-03-26 | 52.44 |
| 2018-03-23 | 50.72 |
| 2018-03-22 | 54.91 |
| 2018-03-21 | 56.39 |
| 2018-03-20 | 57.38 |
| 2018-03-19 | 57.13 |
| 2018-03-16 | 56.88 |
| 2018-03-15 | 57.13 |
| 2018-03-14 | 56.88 |
| 2018-03-13 | 57.38 |
| 2018-03-12 | 57.13 |
| 2018-03-09 | 54.42 |
| 2018-03-08 | 52.94 |
| 2018-03-07 | 50.47 |
| 2018-03-06 | 51.95 |
| 2018-03-05 | 48.99 |
| 2018-03-02 | 52.44 |
| 2018-03-01 | 54.42 |
| 2018-02-28 | 53.43 |
| 2018-02-27 | 55.65 |
| 2018-02-26 | 56.88 |
| 2018-02-23 | 55.40 |
| 2018-02-22 | 53.92 |
| 2018-02-21 | 56.14 |
| 2018-02-20 | 53.18 |
| 2018-02-15 | 54.17 |
| 2018-02-14 | 51.46 |
| 2018-02-13 | 48.50 |
| 2018-02-12 | 46.28 |
| 2018-02-09 | 46.28 |
| 2018-02-08 | 50.96 |
| 2018-02-07 | 50.22 |
| 2018-02-06 | 52.20 |
| 2018-02-05 | 59.84 |
| 2018-02-02 | 61.82 |
| 2018-02-01 | 62.06 |
| 2018-01-31 | 63.30 |
| 2018-01-30 | 62.06 |
| 2018-01-29 | 63.54 |
| 2018-01-26 | 64.53 |
| 2018-01-25 | 62.31 |
| 2018-01-24 | 63.54 |
| 2018-01-23 | 63.30 |
| 2018-01-22 | 60.34 |
| 2018-01-19 | 59.84 |
| 2018-01-18 | 59.35 |
| 2018-01-17 | 58.36 |
| 2018-01-16 | 58.12 |
| 2018-01-15 | 55.65 |
| 2018-01-12 | 55.40 |
| 2018-01-11 | 54.17 |
| 2018-01-10 | 54.17 |
| 2018-01-09 | 53.92 |
| 2018-01-08 | 53.18 |
| 2018-01-05 | 52.69 |
| 2018-01-04 | 52.44 |
| 2018-01-03 | 51.46 |
| 2018-01-02 | 51.21 |
| 2017-12-29 | 48.25 |
| 2017-12-28 | 48.25 |
| 2017-12-27 | 47.02 |
| 2017-12-22 | 46.52 |
| 2017-12-21 | 45.78 |
| 2017-12-20 | 45.29 |
| 2017-12-19 | 45.04 |
| 2017-12-18 | 44.30 |
| 2017-12-15 | 43.32 |
| 2017-12-14 | 44.55 |
| 2017-12-13 | 45.29 |
| 2017-12-12 | 43.07 |
| 2017-12-11 | 43.81 |
| 2017-12-08 | 42.33 |
| 2017-12-07 | 40.60 |
| 2017-12-06 | 40.11 |
| 2017-12-05 | 43.32 |
| 2017-12-04 | 44.80 |
| 2017-12-01 | 44.55 |
| 2017-11-30 | 45.29 |
| 2017-11-29 | 47.26 |
| 2017-11-28 | 47.26 |
| 2017-11-27 | 47.51 |
| 2017-11-24 | 48.25 |
| 2017-11-23 | 47.51 |
| 2017-11-22 | 49.24 |
| 2017-11-21 | 47.76 |
| 2017-11-20 | 44.80 |
| 2017-11-17 | 44.80 |
| 2017-11-16 | 44.06 |
| 2017-11-15 | 43.56 |
| 2017-11-14 | 45.04 |
| 2017-11-13 | 45.04 |
| 2017-11-10 | 44.80 |
| 2017-11-09 | 44.55 |
| 2017-11-08 | 43.81 |
| 2017-11-07 | 44.06 |
| 2017-11-06 | 42.08 |
| 2017-11-03 | 42.08 |
| 2017-11-02 | 41.34 |
| 2017-11-01 | 41.84 |
| 2017-10-31 | 40.36 |
| 2017-10-30 | 40.70 |
| 2017-10-27 | 40.94 |
| 2017-10-26 | 39.98 |
| 2017-10-25 | 40.46 |
| 2017-10-24 | 39.98 |
| 2017-10-23 | 40.46 |
| 2017-10-20 | 41.42 |
| 2017-10-19 | 39.98 |
| 2017-10-18 | 42.38 |
| 2017-10-17 | 42.38 |
| 2017-10-16 | 42.14 |
| 2017-10-13 | 41.18 |
| 2017-10-12 | 41.18 |
| 2017-10-11 | 40.46 |
| 2017-10-10 | 41.18 |
| 2017-10-09 | 40.46 |
| 2017-10-06 | 40.94 |
| 2017-10-04 | 40.46 |
| 2017-10-03 | 39.50 |
| 2017-09-29 | 36.38 |
| 2017-09-28 | 35.90 |
| 2017-09-27 | 37.34 |
| 2017-09-26 | 36.86 |
| 2017-09-25 | 36.62 |
| 2017-09-22 | 38.06 |
| 2017-09-21 | 39.26 |
| 2017-09-20 | 39.26 |
| 2017-09-19 | 39.02 |
| 2017-09-18 | 39.26 |
| 2017-09-15 | 37.82 |
| 2017-09-14 | 37.82 |
| 2017-09-13 | 38.06 |
| 2017-09-12 | 38.54 |
| 2017-09-11 | 38.54 |
| 2017-09-08 | 37.10 |
| 2017-09-07 | 36.38 |
| 2017-09-06 | 36.62 |
| 2017-09-05 | 37.34 |
| 2017-09-04 | 37.34 |
| 2017-09-01 | 38.06 |
| 2017-08-31 | 38.06 |
| 2017-08-30 | 38.54 |
| 2017-08-29 | 36.86 |
| 2017-08-28 | 37.58 |
| 2017-08-25 | 37.10 |
| 2017-08-24 | 35.42 |
| 2017-08-22 | 35.18 |
| 2017-08-21 | 33.98 |
| 2017-08-18 | 33.26 |
| 2017-08-17 | 34.70 |
| 2017-08-16 | 34.94 |
| 2017-08-15 | 33.74 |
| 2017-08-14 | 33.98 |
| 2017-08-11 | 32.78 |
| 2017-08-10 | 35.18 |
| 2017-08-09 | 36.62 |
| 2017-08-08 | 37.10 |
| 2017-08-07 | 36.14 |
| 2017-08-04 | 35.66 |
| 2017-08-03 | 35.66 |
| 2017-08-02 | 35.66 |
| 2017-08-01 | 35.42 |
| 2017-07-31 | 33.98 |
| 2017-07-28 | 32.78 |
| 2017-07-27 | 33.50 |
| 2017-07-26 | 32.54 |
| 2017-07-25 | 32.06 |
| 2017-07-24 | 32.30 |
| 2017-07-21 | 31.58 |
| 2017-07-20 | 31.34 |
| 2017-07-19 | 31.10 |
| 2017-07-18 | 30.38 |
| 2017-07-17 | 30.38 |
| 2017-07-14 | 29.90 |
| 2017-07-13 | 29.66 |
| 2017-07-12 | 28.22 |
| 2017-07-11 | 27.50 |
| 2017-07-10 | 25.57 |
| 2017-07-07 | 24.85 |
| 2017-07-06 | 25.57 |
| 2017-07-05 | 25.33 |
| 2017-07-04 | 24.85 |
| 2017-07-03 | 26.06 |
| 2017-06-30 | 26.06 |
| 2017-06-29 | 26.54 |
| 2017-06-28 | 25.82 |
| 2017-06-27 | 26.06 |
| 2017-06-26 | 26.30 |
| 2017-06-23 | 25.82 |
| 2017-06-22 | 25.57 |
| 2017-06-21 | 25.09 |
| 2017-06-20 | 25.82 |
| 2017-06-19 | 26.30 |
| 2017-06-16 | 24.85 |
| 2017-06-15 | 24.61 |
| 2017-06-14 | 26.06 |
| 2017-06-13 | 26.06 |
| 2017-06-12 | 25.57 |
| 2017-06-09 | 26.78 |
| 2017-06-08 | 26.78 |
| 2017-06-07 | 26.30 |
| 2017-06-06 | 26.30 |
| 2017-06-05 | 25.82 |
| 2017-06-02 | 26.06 |
| 2017-06-01 | 24.85 |
| 2017-05-31 | 24.85 |
| 2017-05-29 | 24.85 |
| 2017-05-26 | 24.37 |
| 2017-05-25 | 24.13 |
| 2017-05-24 | 23.17 |
| 2017-05-23 | 23.41 |
| 2017-05-22 | 23.17 |
| 2017-05-19 | 22.21 |
| 2017-05-18 | 21.97 |
| 2017-05-17 | 22.93 |
| 2017-05-16 | 22.93 |
| 2017-05-15 | 22.93 |
| 2017-05-12 | 21.73 |
| 2017-05-11 | 21.49 |
| 2017-05-10 | 20.77 |
| 2017-05-09 | 20.29 |
| 2017-05-08 | 18.85 |
| 2017-05-05 | 18.37 |
| 2017-05-04 | 19.57 |
| 2017-05-02 | 19.09 |
| 2017-04-28 | 19.09 |
| 2017-04-27 | 19.33 |
| 2017-04-26 | 18.61 |
| 2017-04-25 | 18.13 |
| 2017-04-24 | 16.70 |
| 2017-04-21 | 15.99 |
| 2017-04-20 | 16.23 |
| 2017-04-19 | 15.27 |
| 2017-04-18 | 15.27 |
| 2017-04-13 | 17.18 |
| 2017-04-12 | 17.42 |
| 2017-04-11 | 16.46 |
| 2017-04-10 | 17.18 |
| 2017-04-07 | 17.18 |
| 2017-04-06 | 17.18 |
| 2017-04-05 | 17.66 |
| 2017-04-03 | 16.94 |
| 2017-03-31 | 16.70 |
| 2017-03-30 | 17.42 |
| 2017-03-29 | 17.66 |
| 2017-03-28 | 17.66 |
| 2017-03-27 | 16.94 |
| 2017-03-24 | 17.90 |
| 2017-03-23 | 17.42 |
| 2017-03-22 | 17.42 |
| 2017-03-21 | 18.61 |
| 2017-03-20 | 18.13 |
| 2017-03-17 | 17.42 |
| 2017-03-16 | 17.18 |
| 2017-03-15 | 15.03 |
| 2017-03-14 | 15.03 |
| 2017-03-13 | 15.03 |
| 2017-03-10 | 13.84 |
| 2017-03-09 | 13.60 |
| 2017-03-08 | 14.55 |
| 2017-03-07 | 14.32 |
| 2017-03-06 | 13.84 |
| 2017-03-03 | 13.84 |
| 2017-03-02 | 14.32 |
| 2017-03-01 | 14.79 |
| 2017-02-28 | 14.79 |
| 2017-02-27 | 15.75 |
| 2017-02-24 | 15.99 |
| 2017-02-23 | 16.23 |
| 2017-02-22 | 16.23 |
| 2017-02-21 | 15.51 |
| 2017-02-20 | 16.23 |
| 2017-02-17 | 15.75 |
| 2017-02-16 | 15.99 |
| 2017-02-15 | 15.27 |
| 2017-02-14 | 14.08 |
| 2017-02-13 | 13.84 |
| 2017-02-10 | 13.60 |
| 2017-02-09 | 13.12 |
| 2017-02-08 | 13.12 |
| 2017-02-07 | 12.17 |
| 2017-02-06 | 12.17 |
| 2017-02-03 | 10.97 |
| 2017-02-02 | 11.45 |
| 2017-02-01 | 12.17 |
| 2017-01-27 | 12.41 |
| 2017-01-26 | 12.41 |
| 2017-01-25 | 10.74 |
| 2017-01-24 | 10.26 |
| 2017-01-23 | 10.02 |
| 2017-01-20 | 10.26 |
| 2017-01-19 | 10.97 |
| 2017-01-18 | 10.97 |
| 2017-01-17 | 10.02 |
| 2017-01-16 | 9.30 |
| 2017-01-13 | 10.26 |
| 2017-01-12 | 10.02 |
| 2017-01-11 | 10.26 |
| 2017-01-10 | 9.07 |
| 2017-01-09 | 8.59 |
| 2017-01-06 | 8.11 |
| 2017-01-05 | 7.87 |
| 2017-01-04 | 6.44 |
| 2017-01-03 | 6.44 |
| 2016-12-30 | 5.49 |
| 2016-12-29 | 4.77 |
| 2016-12-28 | 4.29 |
| 2016-12-23 | 3.82 |
| 2016-12-22 | 4.29 |
| 2016-12-21 | 5.01 |
| 2016-12-20 | 4.53 |
| 2016-12-19 | 5.01 |
| 2016-12-16 | 5.96 |
| 2016-12-15 | 5.96 |
| 2016-12-14 | 8.11 |
| 2016-12-13 | 7.87 |
| 2016-12-12 | 7.63 |
| 2016-12-09 | 9.54 |
| 2016-12-08 | 9.78 |
| 2016-12-07 | 9.78 |
| 2016-12-06 | 9.07 |
| 2016-12-05 | 8.35 |
| 2016-12-02 | 8.59 |
| 2016-12-01 | 10.26 |
| 2016-11-30 | 9.78 |
| 2016-11-29 | 9.30 |
| 2016-11-28 | 9.78 |
| 2016-11-25 | 9.30 |
| 2016-11-24 | 8.59 |
| 2016-11-23 | 9.30 |
| 2016-11-22 | 9.30 |
| 2016-11-21 | 7.63 |
| 2016-11-18 | 7.16 |
| 2016-11-17 | 6.92 |
| 2016-11-16 | 7.40 |
| 2016-11-15 | 7.40 |
| 2016-11-14 | 6.92 |
| 2016-11-11 | 8.35 |
| 2016-11-10 | 10.02 |
| 2016-11-09 | 7.87 |
| 2016-11-08 | 10.02 |
| 2016-11-07 | 9.78 |
| 2016-11-04 | 9.07 |
| 2016-11-03 | 9.30 |
| 2016-11-02 | 9.78 |
| 2016-11-01 | 11.21 |
| 2016-10-31 | 10.26 |
| 2016-10-28 | 10.40 |
| 2016-10-27 | 11.10 |
| 2016-10-26 | 12.03 |
| 2016-10-25 | 13.19 |
| 2016-10-24 | 13.42 |
| 2016-10-20 | 12.26 |
| 2016-10-19 | 11.80 |
| 2016-10-18 | 12.26 |
| 2016-10-17 | 10.63 |
| 2016-10-14 | 11.56 |
| 2016-10-13 | 10.63 |
| 2016-10-12 | 12.26 |
| 2016-10-11 | 12.73 |
| 2016-10-07 | 14.35 |
| 2016-10-06 | 14.82 |
| 2016-10-05 | 13.89 |
| 2016-10-04 | 13.42 |
| 2016-10-03 | 12.96 |
| 2016-09-30 | 11.56 |
| 2016-09-29 | 13.89 |
| 2016-09-28 | 13.19 |
| 2016-09-27 | 12.96 |
| 2016-09-26 | 12.03 |
| 2016-09-23 | 13.19 |
| 2016-09-22 | 13.89 |
| 2016-09-21 | 13.19 |
| 2016-09-20 | 12.96 |
| 2016-09-19 | 12.73 |
| 2016-09-15 | 12.03 |
| 2016-09-14 | 11.33 |
| 2016-09-13 | 11.56 |
| 2016-09-12 | 11.80 |
| 2016-09-09 | 15.52 |
| 2016-09-08 | 14.12 |
| 2016-09-07 | 13.66 |
| 2016-09-06 | 13.66 |
| 2016-09-05 | 12.96 |
| 2016-09-02 | 11.10 |
| 2016-09-01 | 11.10 |
| 2016-08-31 | 9.94 |
| 2016-08-30 | 9.94 |
| 2016-08-29 | 9.24 |
| 2016-08-26 | 9.70 |
| 2016-08-25 | 9.01 |
| 2016-08-24 | 9.01 |
| 2016-08-23 | 9.94 |
| 2016-08-22 | 9.94 |
| 2016-08-19 | 9.47 |
| 2016-08-18 | 10.17 |
| 2016-08-17 | 8.78 |
| 2016-08-16 | 9.24 |
| 2016-08-15 | 9.70 |
| 2016-08-12 | 8.54 |
| 2016-08-11 | 7.61 |
| 2016-08-10 | 7.15 |
| 2016-08-09 | 7.15 |
| 2016-08-08 | 7.15 |
| 2016-08-05 | 5.75 |
| 2016-08-04 | 4.13 |
| 2016-08-03 | 3.66 |
| 2016-08-01 | 5.75 |
| 2016-07-29 | 4.36 |
| 2016-07-28 | 5.75 |
| 2016-07-27 | 5.29 |
| 2016-07-26 | 5.75 |
| 2016-07-25 | 4.82 |
| 2016-07-22 | 4.59 |
| 2016-07-21 | 4.82 |
| 2016-07-20 | 4.59 |
| 2016-07-19 | 3.20 |
| 2016-07-18 | 3.89 |
| 2016-07-15 | 3.66 |
| 2016-07-14 | 2.96 |
| 2016-07-13 | 1.80 |
| 2016-07-12 | 1.34 |
| 2016-07-11 | -0.52 |
| 2016-07-08 | -1.68 |
| 2016-07-07 | -1.22 |
| 2016-07-06 | -2.15 |
| 2016-07-05 | -0.99 |
| 2016-07-04 | 0.64 |
| 2016-06-30 | -0.75 |
| 2016-06-29 | -2.38 |
| 2016-06-28 | -3.78 |
| 2016-06-27 | -3.78 |
| 2016-06-24 | -3.54 |
| 2016-06-23 | -0.75 |
| 2016-06-22 | -0.99 |
| 2016-06-21 | -2.15 |
| 2016-06-20 | -3.08 |
| 2016-06-17 | -4.24 |
| 2016-06-16 | -4.94 |
| 2016-06-15 | -3.31 |
| 2016-06-14 | -3.31 |
| 2016-06-13 | -2.85 |
| 2016-06-10 | -0.52 |
| 2016-06-08 | 0.64 |
| 2016-06-07 | 0.41 |
| 2016-06-06 | -0.75 |
| 2016-06-03 | -1.22 |
| 2016-06-02 | -1.68 |
| 2016-06-01 | -2.38 |
| 2016-05-31 | -1.92 |
| 2016-05-30 | -3.08 |
| 2016-05-27 | -3.31 |
| 2016-05-26 | -4.01 |
| 2016-05-25 | -4.24 |
| 2016-05-24 | -6.56 |
| 2016-05-23 | -7.03 |
| 2016-05-20 | -6.33 |
| 2016-05-19 | -7.59 |
| 2016-05-18 | -7.22 |
| 2016-05-17 | -5.64 |
| 2016-05-16 | -6.80 |
| 2016-05-13 | -7.59 |
| 2016-05-12 | -6.80 |
| 2016-05-11 | -6.10 |
| 2016-05-10 | -4.94 |
| 2016-05-09 | -5.64 |
| 2016-05-06 | -6.10 |
| 2016-05-05 | -4.47 |
| 2016-05-04 | -3.78 |
| 2016-05-03 | -3.54 |
| 2016-04-29 | -1.68 |
| 2016-04-28 | -0.06 |
| 2016-04-27 | -0.10 |
| 2016-04-26 | 0.13 |
| 2016-04-25 | -0.56 |
| 2016-04-22 | 0.59 |
| 2016-04-21 | 1.28 |
| 2016-04-20 | -0.80 |
| 2016-04-19 | 0.36 |
| 2016-04-18 | -1.03 |
| 2016-04-15 | -0.33 |
| 2016-04-14 | 0.13 |
| 2016-04-13 | -0.80 |
| 2016-04-12 | -4.03 |
| 2016-04-11 | -4.03 |
| 2016-04-08 | -4.72 |
| 2016-04-07 | -5.18 |
| 2016-04-06 | -5.41 |
| 2016-04-05 | -5.87 |
| 2016-04-01 | -4.26 |
| 2016-03-31 | -2.87 |
| 2016-03-30 | -2.41 |
| 2016-03-29 | -4.95 |
| 2016-03-24 | -4.95 |
| 2016-03-23 | -3.56 |
| 2016-03-22 | -3.56 |
| 2016-03-21 | -3.56 |
| 2016-03-18 | -3.33 |
| 2016-03-17 | -4.26 |
| 2016-03-16 | -5.18 |
| 2016-03-15 | -4.95 |
| 2016-03-14 | -4.49 |
| 2016-03-11 | -5.41 |
| 2016-03-10 | -6.33 |
| 2016-03-09 | -6.33 |
| 2016-03-08 | -6.33 |
| 2016-03-07 | -5.64 |
| 2016-03-04 | -5.87 |
| 2016-03-03 | -7.02 |
| 2016-03-02 | -6.79 |
| 2016-03-01 | -9.75 |
| 2016-02-29 | -10.95 |
| 2016-02-26 | -9.65 |
| 2016-02-25 | -11.96 |
| 2016-02-24 | -10.67 |
| 2016-02-23 | -9.47 |
| 2016-02-22 | -9.29 |
| 2016-02-19 | -10.30 |
| 2016-02-18 | -9.75 |
| 2016-02-17 | -11.87 |
| 2016-02-16 | -10.95 |
| 2016-02-15 | -11.78 |
| 2016-02-12 | -14.55 |
| 2016-02-11 | -13.72 |
| 2016-02-05 | -10.12 |
| 2016-02-04 | -10.58 |
| 2016-02-03 | -11.41 |
| 2016-02-02 | -9.47 |
| 2016-02-01 | -8.92 |
| 2016-01-29 | -8.46 |
| 2016-01-28 | -10.49 |
| 2016-01-27 | -11.32 |
| 2016-01-26 | -12.24 |
| 2016-01-25 | -9.84 |
| 2016-01-22 | -10.85 |
| 2016-01-21 | -13.44 |
| 2016-01-20 | -12.05 |
| 2016-01-19 | -8.46 |
| 2016-01-18 | -10.21 |
| 2016-01-15 | -9.10 |
| 2016-01-14 | -7.49 |
| 2016-01-13 | -6.79 |
| 2016-01-12 | -8.18 |
| 2016-01-11 | -7.26 |
| 2016-01-08 | -4.49 |
| 2016-01-07 | -5.18 |
| 2016-01-06 | -2.41 |
| 2016-01-05 | -1.26 |
| 2016-01-04 | -1.03 |
| 2015-12-31 | 1.97 |
| 2015-12-30 | 2.20 |
| 2015-12-29 | 2.43 |
| 2015-12-28 | 1.97 |
| 2015-12-24 | 2.90 |
| 2015-12-23 | 2.43 |
| 2015-12-22 | 1.51 |
| 2015-12-21 | 1.51 |
| 2015-12-18 | 1.51 |
| 2015-12-17 | 1.97 |
| 2015-12-16 | 1.28 |
| 2015-12-15 | -0.80 |
| 2015-12-14 | -0.56 |
| 2015-12-11 | 0.13 |
| 2015-12-10 | 1.05 |
| 2015-12-09 | 1.51 |
| 2015-12-08 | 1.97 |
| 2015-12-07 | 3.82 |
| 2015-12-04 | 3.59 |
| 2015-12-03 | 4.28 |
| 2015-12-02 | 4.74 |
| 2015-12-01 | 4.28 |
| 2015-11-30 | 2.43 |
| 2015-11-27 | 2.90 |
| 2015-11-26 | 4.97 |
| 2015-11-25 | 4.97 |
| 2015-11-24 | 5.20 |
| 2015-11-23 | 5.66 |
| 2015-11-20 | 5.89 |
| 2015-11-19 | 4.74 |
| 2015-11-18 | 3.36 |
| 2015-11-17 | 3.82 |
| 2015-11-16 | 2.43 |
| 2015-11-13 | 4.28 |
| 2015-11-12 | 6.82 |
| 2015-11-11 | 4.05 |
| 2015-11-10 | 4.28 |
| 2015-11-09 | 5.43 |
| 2015-11-06 | 6.36 |
| 2015-11-05 | 7.05 |
| 2015-11-04 | 7.28 |
| 2015-11-03 | 5.20 |
| 2015-11-02 | 4.05 |
| 2015-10-30 | 5.43 |
| 2015-10-29 | 5.89 |
| 2015-10-28 | 6.68 |
| 2015-10-27 | 7.58 |
| 2015-10-26 | 7.35 |
| 2015-10-23 | 7.80 |
| 2015-10-22 | 6.23 |
| 2015-10-20 | 6.68 |
| 2015-10-19 | 7.13 |
| 2015-10-16 | 7.13 |
| 2015-10-15 | 6.45 |
| 2015-10-14 | 4.21 |
| 2015-10-13 | 5.11 |
| 2015-10-12 | 5.78 |
| 2015-10-09 | 4.21 |
| 2015-10-08 | 3.98 |
| 2015-10-07 | 4.66 |
| 2015-10-06 | 1.51 |
| 2015-10-05 | 1.74 |
| 2015-10-02 | 0.17 |
| 2015-09-30 | -2.98 |
| 2015-09-29 | -4.33 |
| 2015-09-25 | -1.18 |
| 2015-09-24 | -1.63 |
| 2015-09-23 | -0.73 |
| 2015-09-22 | 1.06 |
| 2015-09-21 | 1.06 |
| 2015-09-18 | 2.19 |
| 2015-09-17 | 1.29 |
| 2015-09-16 | 1.96 |
| 2015-09-15 | -0.51 |
| 2015-09-14 | 0.39 |
| 2015-09-11 | -0.06 |
| 2015-09-10 | 0.17 |
| 2015-09-09 | 2.64 |
| 2015-09-08 | -1.18 |
| 2015-09-07 | -4.33 |
| 2015-09-04 | -3.43 |
| 2015-09-02 | -2.98 |
| 2015-09-01 | -2.08 |
| 2015-08-31 | 0.39 |
| 2015-08-28 | 0.62 |
| 2015-08-27 | 1.29 |
| 2015-08-26 | -2.53 |
| 2015-08-25 | -0.73 |
| 2015-08-24 | -1.63 |
| 2015-08-21 | 3.76 |
| 2015-08-20 | 5.33 |
| 2015-08-19 | 6.90 |
| 2015-08-18 | 8.25 |
| 2015-08-17 | 10.05 |
| 2015-08-14 | 10.72 |
| 2015-08-13 | 10.72 |
| 2015-08-12 | 10.05 |
| 2015-08-11 | 12.74 |
| 2015-08-10 | 12.52 |
| 2015-08-07 | 12.74 |
| 2015-08-06 | 12.29 |
| 2015-08-05 | 12.74 |
| 2015-08-04 | 12.29 |
| 2015-08-03 | 12.29 |
| 2015-07-31 | 13.19 |
| 2015-07-30 | 12.74 |
| 2015-07-29 | 13.42 |
| 2015-07-28 | 12.97 |
| 2015-07-27 | 12.07 |
| 2015-07-24 | 15.44 |
| 2015-07-23 | 16.79 |
| 2015-07-22 | 16.34 |
| 2015-07-21 | 17.46 |
| 2015-07-20 | 16.79 |
| 2015-07-17 | 17.01 |
| 2015-07-16 | 15.66 |
| 2015-07-15 | 15.21 |
| 2015-07-14 | 15.44 |
| 2015-07-13 | 16.11 |
| 2015-07-10 | 14.54 |
| 2015-07-09 | 12.29 |
| 2015-07-08 | 8.25 |
| 2015-07-07 | 14.76 |
| 2015-07-06 | 16.11 |
| 2015-07-03 | 19.71 |
| 2015-07-02 | 20.83 |
| 2015-06-30 | 20.60 |
| 2015-06-29 | 19.48 |
| 2015-06-26 | 22.40 |
| 2015-06-25 | 24.65 |
| 2015-06-24 | 25.32 |
| 2015-06-23 | 24.87 |
| 2015-06-22 | 23.75 |
| 2015-06-19 | 22.18 |
| 2015-06-18 | 21.73 |
| 2015-06-17 | 21.73 |
| 2015-06-16 | 21.05 |
| 2015-06-15 | 22.18 |
| 2015-06-12 | 24.42 |
| 2015-06-11 | 22.85 |
| 2015-06-10 | 21.50 |
| 2015-06-09 | 23.07 |
| 2015-06-08 | 24.42 |
| 2015-06-05 | 23.97 |
| 2015-06-04 | 25.54 |
| 2015-06-03 | 25.77 |
| 2015-06-02 | 25.10 |
| 2015-06-01 | 25.77 |
| 2015-05-29 | 24.87 |
| 2015-05-28 | 28.02 |
| 2015-05-27 | 27.57 |
| 2015-05-26 | 28.69 |
| 2015-05-22 | 27.12 |
| 2015-05-21 | 25.10 |
| 2015-05-20 | 25.10 |
| 2015-05-19 | 25.54 |
| 2015-05-18 | 24.87 |
| 2015-05-15 | 25.99 |
| 2015-05-14 | 23.75 |
| 2015-05-13 | 23.52 |
| 2015-05-12 | 24.20 |
| 2015-05-11 | 25.54 |
| 2015-05-08 | 24.87 |
| 2015-05-07 | 23.52 |
| 2015-05-06 | 25.32 |
| 2015-05-05 | 25.77 |
| 2015-05-04 | 27.57 |
| 2015-04-30 | 27.34 |
| 2015-04-29 | 28.69 |
| 2015-04-28 | 29.00 |
| 2015-04-27 | 29.00 |
| 2015-04-24 | 26.99 |
| 2015-04-23 | 25.88 |
| 2015-04-22 | 26.55 |
| 2015-04-21 | 26.33 |
| 2015-04-20 | 22.75 |
| 2015-04-17 | 25.43 |
| 2015-04-16 | 25.66 |
| 2015-04-15 | 25.21 |
| 2015-04-14 | 24.99 |
| 2015-04-13 | 26.77 |
| 2015-04-10 | 23.42 |
| 2015-04-09 | 21.86 |
| 2015-04-08 | 18.74 |
| 2015-04-02 | 14.50 |
| 2015-04-01 | 13.60 |
| 2015-03-31 | 12.93 |
| 2015-03-30 | 12.71 |
| 2015-03-27 | 10.93 |
| 2015-03-26 | 11.15 |
| 2015-03-25 | 11.37 |
| 2015-03-24 | 10.48 |
| 2015-03-23 | 10.93 |
| 2015-03-20 | 10.48 |
| 2015-03-19 | 10.70 |
| 2015-03-18 | 9.36 |
| 2015-03-17 | 8.47 |
| 2015-03-16 | 8.47 |
| 2015-03-13 | 7.80 |
| 2015-03-12 | 7.80 |
| 2015-03-11 | 7.35 |
| 2015-03-10 | 8.25 |
| 2015-03-09 | 9.14 |
| 2015-03-06 | 9.36 |
| 2015-03-05 | 9.14 |
| 2015-03-04 | 10.03 |
| 2015-03-03 | 11.37 |
| 2015-03-02 | 12.04 |
| 2015-02-27 | 12.04 |
| 2015-02-26 | 12.49 |
| 2015-02-25 | 11.59 |
| 2015-02-24 | 11.59 |
| 2015-02-23 | 12.04 |
| 2015-02-18 | 11.82 |
| 2015-02-17 | 12.04 |
| 2015-02-16 | 11.59 |
| 2015-02-13 | 11.37 |
| 2015-02-12 | 10.26 |
| 2015-02-11 | 9.59 |
| 2015-02-10 | 10.70 |
| 2015-02-09 | 10.48 |
| 2015-02-06 | 11.37 |
| 2015-02-05 | 11.82 |
| 2015-02-04 | 11.15 |
| 2015-02-03 | 10.48 |
| 2015-02-02 | 10.26 |
| 2015-01-30 | 10.48 |
| 2015-01-29 | 10.93 |
| 2015-01-28 | 12.04 |
| 2015-01-27 | 11.82 |
| 2015-01-26 | 12.26 |
| 2015-01-23 | 11.82 |
| 2015-01-22 | 10.70 |
| 2015-01-21 | 9.81 |
| 2015-01-20 | 8.02 |
| 2015-01-19 | 6.91 |
| 2015-01-16 | 8.69 |
| 2015-01-15 | 9.81 |
| 2015-01-14 | 8.69 |
| 2015-01-13 | 9.36 |
| 2015-01-12 | 8.47 |
| 2015-01-09 | 8.02 |
| 2015-01-08 | 7.58 |
| 2015-01-07 | 6.68 |
| 2015-01-06 | 5.57 |
| 2015-01-05 | 6.91 |
| 2015-01-02 | 7.35 |
| 2014-12-31 | 6.68 |
| 2014-12-30 | 5.57 |
| 2014-12-29 | 7.13 |
| 2014-12-24 | 5.57 |
| 2014-12-23 | 5.35 |
| 2014-12-22 | 5.79 |
| 2014-12-19 | 4.45 |
| 2014-12-18 | 2.89 |
| 2014-12-17 | 2.00 |
| 2014-12-16 | 2.22 |
| 2014-12-15 | 4.01 |
| 2014-12-12 | 4.90 |
| 2014-12-11 | 5.35 |
| 2014-12-10 | 6.01 |
| 2014-12-09 | 5.79 |
| 2014-12-08 | 8.25 |
| 2014-12-05 | 8.02 |
| 2014-12-04 | 7.58 |
| 2014-12-03 | 5.57 |
| 2014-12-02 | 6.46 |
| 2014-12-01 | 5.12 |
| 2014-11-28 | 8.02 |
| 2014-11-27 | 8.25 |
| 2014-11-26 | 8.92 |
| 2014-11-25 | 7.58 |
| 2014-11-24 | 7.80 |
| 2014-11-21 | 5.79 |
| 2014-11-20 | 4.90 |
| 2014-11-19 | 5.35 |
| 2014-11-18 | 6.01 |
| 2014-11-17 | 7.13 |
| 2014-11-14 | 8.47 |
| 2014-11-13 | 8.25 |
| 2014-11-12 | 7.80 |
| 2014-11-11 | 7.13 |
| 2014-11-10 | 7.13 |
| 2014-11-07 | 6.01 |
| 2014-11-06 | 6.68 |
| 2014-11-05 | 6.91 |
| 2014-11-04 | 7.58 |
| 2014-11-03 | 7.58 |
| 2014-10-31 | 8.02 |
| 2014-10-30 | 6.68 |
| 2014-10-29 | 7.40 |
| 2014-10-28 | 6.10 |
| 2014-10-27 | 4.36 |
| 2014-10-24 | 5.01 |
| 2014-10-23 | 5.23 |
| 2014-10-22 | 5.45 |
| 2014-10-21 | 4.14 |
| 2014-10-20 | 3.93 |
| 2014-10-17 | 3.93 |
| 2014-10-16 | 3.06 |
| 2014-10-15 | 4.36 |
| 2014-10-14 | 3.93 |
| 2014-10-13 | 4.36 |
| 2014-10-10 | 3.93 |
| 2014-10-09 | 5.88 |
| 2014-10-08 | 4.80 |
| 2014-10-07 | 5.45 |
| 2014-10-06 | 5.01 |
| 2014-10-03 | 3.93 |
| 2014-09-30 | 3.28 |
| 2014-09-29 | 4.58 |
| 2014-09-26 | 6.53 |
| 2014-09-25 | 6.96 |
| 2014-09-24 | 7.62 |
| 2014-09-23 | 7.40 |
| 2014-09-22 | 7.62 |
| 2014-09-19 | 9.35 |
| 2014-09-18 | 8.70 |
| 2014-09-17 | 9.79 |
| 2014-09-16 | 8.70 |
| 2014-09-15 | 9.57 |
| 2014-09-12 | 10.44 |
| 2014-09-11 | 10.87 |
| 2014-09-10 | 10.87 |
| 2014-09-08 | 12.82 |
| 2014-09-05 | 13.04 |
| 2014-09-04 | 13.26 |
| 2014-09-03 | 13.47 |
| 2014-09-02 | 10.87 |
| 2014-09-01 | 10.65 |
| 2014-08-29 | 10.87 |
| 2014-08-28 | 10.87 |
| 2014-08-27 | 11.52 |
| 2014-08-26 | 12.39 |
| 2014-08-25 | 12.61 |
| 2014-08-22 | 12.17 |
| 2014-08-21 | 11.95 |
| 2014-08-20 | 12.39 |
| 2014-08-19 | 12.17 |
| 2014-08-18 | 11.52 |
| 2014-08-15 | 11.52 |
| 2014-08-14 | 10.87 |
| 2014-08-13 | 11.30 |
| 2014-08-12 | 10.22 |
| 2014-08-11 | 10.22 |
| 2014-08-08 | 8.70 |
| 2014-08-07 | 9.13 |
| 2014-08-06 | 9.79 |
| 2014-08-05 | 9.79 |
| 2014-08-04 | 10.00 |
| 2014-08-01 | 9.57 |
| 2014-07-31 | 10.87 |
| 2014-07-30 | 10.65 |
| 2014-07-29 | 10.00 |
| 2014-07-28 | 8.92 |
| 2014-07-25 | 8.27 |
| 2014-07-24 | 7.62 |
| 2014-07-23 | 7.18 |
| 2014-07-22 | 6.53 |
| 2014-07-21 | 4.36 |
| 2014-07-18 | 4.80 |
| 2014-07-17 | 5.23 |
| 2014-07-16 | 5.23 |
| 2014-07-15 | 4.80 |
| 2014-07-14 | 4.58 |
| 2014-07-11 | 3.93 |
| 2014-07-10 | 3.71 |
| 2014-07-09 | 3.49 |
| 2014-07-08 | 5.01 |
| 2014-07-07 | 5.23 |
| 2014-07-04 | 5.23 |
| 2014-07-03 | 5.01 |
| 2014-07-02 | 5.23 |
| 2014-06-30 | 3.06 |
| 2014-06-27 | 3.06 |
| 2014-06-26 | 3.28 |
| 2014-06-25 | 1.76 |
| 2014-06-24 | 1.76 |
| 2014-06-23 | 1.32 |
| 2014-06-20 | 3.28 |
| 2014-06-19 | 3.06 |
| 2014-06-18 | 3.06 |
| 2014-06-17 | 3.06 |
| 2014-06-16 | 3.49 |
| 2014-06-13 | 3.49 |
| 2014-06-12 | 2.84 |
| 2014-06-11 | 2.84 |
| 2014-06-10 | 2.84 |
| 2014-06-09 | 1.97 |
| 2014-06-06 | 1.54 |
| 2014-06-05 | 2.19 |
| 2014-06-04 | 2.19 |
| 2014-06-03 | 2.63 |
| 2014-05-30 | 1.97 |
| 2014-05-29 | 1.54 |
| 2014-05-28 | 1.97 |
| 2014-05-27 | 1.11 |
| 2014-05-26 | 1.11 |
| 2014-05-23 | 1.11 |
| 2014-05-22 | 0.89 |
| 2014-05-21 | 0.46 |
| 2014-05-20 | 0.02 |
| 2014-05-19 | -0.63 |
| 2014-05-16 | -0.63 |
| 2014-05-15 | -0.41 |
| 2014-05-14 | -0.85 |
| 2014-05-13 | -1.93 |
| 2014-05-12 | -2.15 |
| 2014-05-09 | -4.10 |
| 2014-05-08 | -4.32 |
| 2014-05-07 | -4.75 |
| 2014-05-05 | -3.88 |
| 2014-05-02 | -2.58 |
| 2014-04-30 | -3.45 |
| 2014-04-29 | -1.71 |
| 2014-04-28 | -3.23 |
| 2014-04-25 | -3.23 |
| 2014-04-24 | -1.51 |
| 2014-04-23 | -1.72 |
| 2014-04-22 | -0.65 |
| 2014-04-17 | -0.65 |
| 2014-04-16 | -0.86 |
| 2014-04-15 | -1.29 |
| 2014-04-14 | 0.43 |
| 2014-04-11 | 0.22 |
| 2014-04-10 | 1.29 |
| 2014-04-09 | -0.22 |
| 2014-04-08 | -1.29 |
| 2014-04-07 | -2.59 |
| 2014-04-04 | -1.94 |
| 2014-04-03 | -1.72 |
| 2014-04-02 | -1.94 |
| 2014-04-01 | -1.94 |
| 2014-03-31 | -3.45 |
| 2014-03-28 | -3.66 |
| 2014-03-27 | -4.74 |
| 2014-03-26 | -4.31 |
| 2014-03-25 | -4.96 |
| 2014-03-24 | -4.53 |
| 2014-03-21 | -6.25 |
| 2014-03-20 | -7.54 |
| 2014-03-19 | -5.82 |
| 2014-03-18 | -5.82 |
| 2014-03-17 | -6.25 |
| 2014-03-14 | -5.82 |
| 2014-03-13 | -4.96 |
| 2014-03-12 | -4.31 |
| 2014-03-11 | -3.23 |
| 2014-03-10 | -3.23 |
| 2014-03-07 | -1.29 |
| 2014-03-06 | -1.29 |
| 2014-03-05 | -1.72 |
| 2014-03-04 | -1.51 |
| 2014-03-03 | -2.16 |
| 2014-02-28 | -0.86 |
| 2014-02-27 | -0.65 |
| 2014-02-26 | -2.37 |
| 2014-02-25 | -2.80 |
| 2014-02-24 | -2.80 |
| 2014-02-21 | -1.94 |
| 2014-02-20 | -2.59 |
| 2014-02-19 | -1.72 |
| 2014-02-18 | -1.94 |
| 2014-02-17 | -2.37 |
| 2014-02-14 | -2.80 |
| 2014-02-13 | -3.66 |
| 2014-02-12 | -3.02 |
| 2014-02-11 | -4.53 |
| 2014-02-10 | -6.25 |
| 2014-02-07 | -6.03 |
| 2014-02-06 | -6.90 |
| 2014-02-05 | -7.54 |
| 2014-02-04 | -6.90 |
| 2014-01-30 | -4.31 |
| 2014-01-29 | -3.88 |
| 2014-01-28 | -4.53 |
| 2014-01-27 | -4.53 |
| 2014-01-24 | -2.59 |
| 2014-01-23 | -1.08 |
| 2014-01-22 | 0.22 |
| 2014-01-21 | 0.00 |
| 2014-01-20 | -0.43 |
| 2014-01-17 | 0.65 |
| 2014-01-16 | 0.00 |
| 2014-01-15 | -0.43 |
| 2014-01-14 | -0.86 |
| 2014-01-13 | -0.43 |
| 2014-01-10 | -0.65 |
| 2014-01-09 | -1.08 |
| 2014-01-08 | 0.00 |
| 2014-01-07 | -1.29 |
| 2014-01-06 | -1.51 |
| 2014-01-03 | -0.86 |
| 2014-01-02 | 1.29 |
| 2013-12-31 | 1.08 |
| 2013-12-30 | 1.08 |
| 2013-12-27 | 1.08 |
| 2013-12-24 | 0.86 |
| 2013-12-23 | -0.22 |
| 2013-12-20 | -0.86 |
| 2013-12-19 | -0.65 |
| 2013-12-18 | 0.65 |
| 2013-12-17 | 0.22 |
| 2013-12-16 | 0.43 |
| 2013-12-13 | 1.08 |
| 2013-12-12 | 1.08 |
| 2013-12-11 | 1.29 |
| 2013-12-10 | 3.23 |
| 2013-12-09 | 3.45 |
| 2013-12-06 | 3.45 |
| 2013-12-05 | 3.02 |
| 2013-12-04 | 3.23 |
| 2013-12-03 | 3.88 |
| 2013-12-02 | 4.31 |
| 2013-11-29 | 3.88 |
| 2013-11-28 | 3.45 |
| 2013-11-27 | 3.45 |
| 2013-11-26 | 3.23 |
| 2013-11-25 | 3.23 |
| 2013-11-22 | 2.80 |
| 2013-11-21 | 2.37 |
| 2013-11-20 | 3.02 |
| 2013-11-19 | 2.80 |
| 2013-11-18 | 2.80 |
| 2013-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy