Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-10-03 | 2,994.88 |
| 2025-10-02 | 2,940.77 |
| 2025-09-30 | 2,507.92 |
| 2025-09-29 | 2,367.25 |
| 2025-09-26 | 2,583.67 |
| 2025-09-25 | 1,912.75 |
| 2025-09-24 | 1,923.57 |
| 2025-09-23 | 2,064.25 |
| 2025-09-22 | 2,085.89 |
| 2025-09-19 | 2,042.61 |
| 2025-09-18 | 1,956.04 |
| 2025-09-17 | 2,107.54 |
| 2025-09-16 | 2,313.14 |
| 2025-09-15 | 2,280.68 |
| 2025-09-12 | 2,118.36 |
| 2025-09-11 | 2,161.64 |
| 2025-09-10 | 1,761.26 |
| 2025-09-09 | 1,469.08 |
| 2025-09-08 | 1,382.51 |
| 2025-09-05 | 1,149.55 |
| 2025-09-04 | 1,138.96 |
| 2025-09-03 | 1,075.42 |
| 2025-09-02 | 1,096.60 |
| 2025-09-01 | 1,033.06 |
| 2025-08-29 | 916.58 |
| 2025-08-28 | 905.99 |
| 2025-08-27 | 874.22 |
| 2025-08-26 | 874.22 |
| 2025-08-25 | 884.81 |
| 2025-08-22 | 874.22 |
| 2025-08-21 | 853.04 |
| 2025-08-20 | 874.22 |
| 2025-08-19 | 853.04 |
| 2025-08-18 | 863.63 |
| 2025-08-15 | 863.63 |
| 2025-08-14 | 884.81 |
| 2025-08-13 | 905.99 |
| 2025-08-12 | 905.99 |
| 2025-08-11 | 905.99 |
| 2025-08-08 | 905.99 |
| 2025-08-07 | 895.40 |
| 2025-08-06 | 905.99 |
| 2025-08-05 | 895.40 |
| 2025-08-04 | 884.81 |
| 2025-08-01 | 884.81 |
| 2025-07-31 | 874.22 |
| 2025-07-30 | 884.81 |
| 2025-07-29 | 884.81 |
| 2025-07-28 | 884.81 |
| 2025-07-25 | 895.40 |
| 2025-07-24 | 895.40 |
| 2025-07-23 | 874.22 |
| 2025-07-22 | 874.22 |
| 2025-07-21 | 874.22 |
| 2025-07-18 | 874.22 |
| 2025-07-17 | 863.63 |
| 2025-07-16 | 853.04 |
| 2025-07-15 | 863.63 |
| 2025-07-14 | 863.63 |
| 2025-07-11 | 874.22 |
| 2025-07-10 | 874.22 |
| 2025-07-09 | 842.45 |
| 2025-07-08 | 831.86 |
| 2025-07-07 | 821.27 |
| 2025-07-04 | 821.27 |
| 2025-07-03 | 853.04 |
| 2025-07-02 | 821.27 |
| 2025-06-30 | 831.86 |
| 2025-06-27 | 747.15 |
| 2025-06-26 | 747.15 |
| 2025-06-25 | 768.33 |
| 2025-06-24 | 747.15 |
| 2025-06-23 | 768.33 |
| 2025-06-20 | 757.74 |
| 2025-06-19 | 736.56 |
| 2025-06-18 | 747.15 |
| 2025-06-17 | 747.15 |
| 2025-06-16 | 736.56 |
| 2025-06-13 | 747.15 |
| 2025-06-12 | 768.33 |
| 2025-06-11 | 768.33 |
| 2025-06-10 | 757.74 |
| 2025-06-09 | 768.33 |
| 2025-06-06 | 768.33 |
| 2025-06-05 | 768.33 |
| 2025-06-04 | 778.92 |
| 2025-06-03 | 768.33 |
| 2025-06-02 | 747.15 |
| 2025-05-30 | 715.38 |
| 2025-05-29 | 725.97 |
| 2025-05-28 | 704.79 |
| 2025-05-27 | 704.79 |
| 2025-05-26 | 704.79 |
| 2025-05-23 | 694.20 |
| 2025-05-22 | 704.79 |
| 2025-05-21 | 715.38 |
| 2025-05-20 | 715.38 |
| 2025-05-19 | 715.38 |
| 2025-05-16 | 725.97 |
| 2025-05-15 | 715.38 |
| 2025-05-14 | 715.38 |
| 2025-05-13 | 715.38 |
| 2025-05-12 | 704.79 |
| 2025-05-09 | 673.02 |
| 2025-05-08 | 673.02 |
| 2025-05-07 | 662.43 |
| 2025-05-06 | 694.20 |
| 2025-05-02 | 673.02 |
| 2025-04-30 | 662.43 |
| 2025-04-29 | 683.61 |
| 2025-04-28 | 673.02 |
| 2025-04-25 | 683.61 |
| 2025-04-24 | 694.20 |
| 2025-04-23 | 694.20 |
| 2025-04-22 | 651.85 |
| 2025-04-17 | 641.26 |
| 2025-04-16 | 630.67 |
| 2025-04-15 | 641.26 |
| 2025-04-14 | 651.85 |
| 2025-04-11 | 620.08 |
| 2025-04-10 | 609.49 |
| 2025-04-09 | 598.90 |
| 2025-04-08 | 598.90 |
| 2025-04-07 | 598.90 |
| 2025-04-03 | 715.38 |
| 2025-04-02 | 747.15 |
| 2025-04-01 | 757.74 |
| 2025-03-31 | 768.33 |
| 2025-03-28 | 778.92 |
| 2025-03-27 | 778.92 |
| 2025-03-26 | 778.92 |
| 2025-03-25 | 789.51 |
| 2025-03-24 | 789.51 |
| 2025-03-21 | 789.51 |
| 2025-03-20 | 800.10 |
| 2025-03-19 | 821.27 |
| 2025-03-18 | 810.69 |
| 2025-03-17 | 800.10 |
| 2025-03-14 | 810.69 |
| 2025-03-13 | 800.10 |
| 2025-03-12 | 810.69 |
| 2025-03-11 | 800.10 |
| 2025-03-10 | 810.69 |
| 2025-03-07 | 821.27 |
| 2025-03-06 | 821.27 |
| 2025-03-05 | 800.10 |
| 2025-03-04 | 810.69 |
| 2025-03-03 | 831.86 |
| 2025-02-28 | 821.27 |
| 2025-02-27 | 842.45 |
| 2025-02-26 | 874.22 |
| 2025-02-25 | 831.86 |
| 2025-02-24 | 874.22 |
| 2025-02-21 | 810.69 |
| 2025-02-20 | 757.74 |
| 2025-02-19 | 747.15 |
| 2025-02-18 | 725.97 |
| 2025-02-17 | 725.97 |
| 2025-02-14 | 725.97 |
| 2025-02-13 | 725.97 |
| 2025-02-12 | 736.56 |
| 2025-02-11 | 736.56 |
| 2025-02-10 | 736.56 |
| 2025-02-07 | 747.15 |
| 2025-02-06 | 747.15 |
| 2025-02-05 | 736.56 |
| 2025-02-04 | 736.56 |
| 2025-02-03 | 747.15 |
| 2025-01-28 | 715.38 |
| 2025-01-27 | 736.56 |
| 2025-01-24 | 736.56 |
| 2025-01-23 | 725.97 |
| 2025-01-22 | 725.97 |
| 2025-01-21 | 736.56 |
| 2025-01-20 | 715.38 |
| 2025-01-17 | 704.79 |
| 2025-01-16 | 715.38 |
| 2025-01-15 | 704.79 |
| 2025-01-14 | 715.38 |
| 2025-01-13 | 725.97 |
| 2025-01-10 | 715.38 |
| 2025-01-09 | 725.97 |
| 2025-01-08 | 736.56 |
| 2025-01-07 | 725.97 |
| 2025-01-06 | 747.15 |
| 2025-01-03 | 736.56 |
| 2025-01-02 | 736.56 |
| 2024-12-31 | 725.97 |
| 2024-12-30 | 736.56 |
| 2024-12-27 | 757.74 |
| 2024-12-24 | 747.15 |
| 2024-12-23 | 715.38 |
| 2024-12-20 | 715.38 |
| 2024-12-19 | 715.38 |
| 2024-12-18 | 736.56 |
| 2024-12-17 | 736.56 |
| 2024-12-16 | 736.56 |
| 2024-12-13 | 736.56 |
| 2024-12-12 | 747.15 |
| 2024-12-11 | 752.44 |
| 2024-12-10 | 752.44 |
| 2024-12-09 | 752.44 |
| 2024-12-06 | 752.44 |
| 2024-12-05 | 742.17 |
| 2024-12-04 | 762.71 |
| 2024-12-03 | 762.71 |
| 2024-12-02 | 752.44 |
| 2024-11-29 | 752.44 |
| 2024-11-28 | 711.36 |
| 2024-11-27 | 690.82 |
| 2024-11-26 | 690.82 |
| 2024-11-25 | 711.36 |
| 2024-11-22 | 711.36 |
| 2024-11-21 | 711.36 |
| 2024-11-20 | 711.36 |
| 2024-11-19 | 731.90 |
| 2024-11-18 | 721.63 |
| 2024-11-15 | 742.17 |
| 2024-11-14 | 731.90 |
| 2024-11-13 | 731.90 |
| 2024-11-12 | 731.90 |
| 2024-11-11 | 762.71 |
| 2024-11-08 | 752.44 |
| 2024-11-07 | 772.98 |
| 2024-11-06 | 783.26 |
| 2024-11-05 | 803.80 |
| 2024-11-04 | 783.26 |
| 2024-11-01 | 731.90 |
| 2024-10-31 | 742.17 |
| 2024-10-30 | 721.63 |
| 2024-10-29 | 742.17 |
| 2024-10-28 | 762.71 |
| 2024-10-25 | 762.71 |
| 2024-10-24 | 752.44 |
| 2024-10-23 | 762.71 |
| 2024-10-22 | 742.17 |
| 2024-10-21 | 762.71 |
| 2024-10-18 | 783.26 |
| 2024-10-17 | 701.09 |
| 2024-10-16 | 701.09 |
| 2024-10-15 | 701.09 |
| 2024-10-14 | 701.09 |
| 2024-10-10 | 701.09 |
| 2024-10-09 | 690.82 |
| 2024-10-08 | 680.55 |
| 2024-10-07 | 701.09 |
| 2024-10-04 | 701.09 |
| 2024-10-03 | 701.09 |
| 2024-10-02 | 711.36 |
| 2024-09-30 | 690.82 |
| 2024-09-27 | 701.09 |
| 2024-09-26 | 701.09 |
| 2024-09-25 | 649.74 |
| 2024-09-24 | 660.01 |
| 2024-09-23 | 660.01 |
| 2024-09-20 | 618.93 |
| 2024-09-19 | 598.39 |
| 2024-09-17 | 598.39 |
| 2024-09-16 | 598.39 |
| 2024-09-13 | 588.12 |
| 2024-09-12 | 567.58 |
| 2024-09-11 | 598.39 |
| 2024-09-10 | 588.12 |
| 2024-09-09 | 598.39 |
| 2024-09-05 | 618.93 |
| 2024-09-04 | 618.93 |
| 2024-09-03 | 618.93 |
| 2024-09-02 | 618.93 |
| 2024-08-30 | 618.93 |
| 2024-08-29 | 628.64 |
| 2024-08-28 | 628.64 |
| 2024-08-27 | 599.50 |
| 2024-08-26 | 589.78 |
| 2024-08-23 | 589.78 |
| 2024-08-22 | 589.78 |
| 2024-08-21 | 589.78 |
| 2024-08-20 | 589.78 |
| 2024-08-19 | 609.21 |
| 2024-08-16 | 618.93 |
| 2024-08-15 | 618.93 |
| 2024-08-14 | 599.50 |
| 2024-08-13 | 618.93 |
| 2024-08-12 | 599.50 |
| 2024-08-09 | 580.07 |
| 2024-08-08 | 589.78 |
| 2024-08-07 | 589.78 |
| 2024-08-06 | 609.21 |
| 2024-08-05 | 618.93 |
| 2024-08-02 | 648.07 |
| 2024-08-01 | 677.22 |
| 2024-07-31 | 667.51 |
| 2024-07-30 | 667.51 |
| 2024-07-29 | 696.65 |
| 2024-07-26 | 677.22 |
| 2024-07-25 | 667.51 |
| 2024-07-24 | 677.22 |
| 2024-07-23 | 716.08 |
| 2024-07-22 | 706.37 |
| 2024-07-19 | 716.08 |
| 2024-07-18 | 745.23 |
| 2024-07-17 | 716.08 |
| 2024-07-16 | 764.66 |
| 2024-07-15 | 735.51 |
| 2024-07-12 | 754.94 |
| 2024-07-11 | 813.23 |
| 2024-07-10 | 677.22 |
| 2024-07-09 | 686.94 |
| 2024-07-08 | 696.65 |
| 2024-07-05 | 686.94 |
| 2024-07-04 | 696.65 |
| 2024-07-03 | 677.22 |
| 2024-07-02 | 706.37 |
| 2024-06-28 | 677.22 |
| 2024-06-27 | 628.64 |
| 2024-06-26 | 580.07 |
| 2024-06-25 | 589.78 |
| 2024-06-24 | 580.07 |
| 2024-06-21 | 580.07 |
| 2024-06-20 | 580.07 |
| 2024-06-19 | 589.78 |
| 2024-06-18 | 580.07 |
| 2024-06-17 | 580.07 |
| 2024-06-14 | 599.50 |
| 2024-06-13 | 580.07 |
| 2024-06-12 | 580.07 |
| 2024-06-11 | 589.78 |
| 2024-06-07 | 589.78 |
| 2024-06-06 | 599.50 |
| 2024-06-05 | 570.35 |
| 2024-06-04 | 570.35 |
| 2024-06-03 | 580.07 |
| 2024-05-31 | 570.35 |
| 2024-05-30 | 570.35 |
| 2024-05-29 | 599.50 |
| 2024-05-28 | 580.07 |
| 2024-05-27 | 473.20 |
| 2024-05-24 | 424.62 |
| 2024-05-23 | 424.62 |
| 2024-05-22 | 414.91 |
| 2024-05-21 | 414.91 |
| 2024-05-20 | 414.91 |
| 2024-05-17 | 414.91 |
| 2024-05-16 | 405.19 |
| 2024-05-14 | 414.91 |
| 2024-05-13 | 414.91 |
| 2024-05-10 | 405.19 |
| 2024-05-09 | 405.19 |
| 2024-05-08 | 405.19 |
| 2024-05-07 | 405.19 |
| 2024-05-06 | 405.19 |
| 2024-05-03 | 405.19 |
| 2024-05-02 | 405.19 |
| 2024-04-30 | 414.91 |
| 2024-04-29 | 424.62 |
| 2024-04-26 | 414.91 |
| 2024-04-25 | 444.05 |
| 2024-04-24 | 444.05 |
| 2024-04-23 | 434.34 |
| 2024-04-22 | 434.34 |
| 2024-04-19 | 395.48 |
| 2024-04-18 | 405.19 |
| 2024-04-17 | 424.62 |
| 2024-04-16 | 385.76 |
| 2024-04-15 | 366.33 |
| 2024-04-12 | 366.33 |
| 2024-04-11 | 371.19 |
| 2024-04-10 | 366.33 |
| 2024-04-09 | 366.33 |
| 2024-04-08 | 356.62 |
| 2024-04-05 | 342.04 |
| 2024-04-03 | 342.04 |
| 2024-04-02 | 371.19 |
| 2024-03-28 | 376.05 |
| 2024-03-27 | 376.05 |
| 2024-03-26 | 361.47 |
| 2024-03-25 | 356.62 |
| 2024-03-22 | 385.76 |
| 2024-03-21 | 385.76 |
| 2024-03-20 | 395.48 |
| 2024-03-19 | 385.76 |
| 2024-03-18 | 385.76 |
| 2024-03-15 | 356.62 |
| 2024-03-14 | 351.76 |
| 2024-03-13 | 351.76 |
| 2024-03-12 | 337.19 |
| 2024-03-11 | 322.61 |
| 2024-03-08 | 327.47 |
| 2024-03-07 | 317.76 |
| 2024-03-06 | 317.76 |
| 2024-03-05 | 303.18 |
| 2024-03-04 | 337.19 |
| 2024-03-01 | 342.04 |
| 2024-02-29 | 342.04 |
| 2024-02-28 | 342.04 |
| 2024-02-27 | 346.90 |
| 2024-02-26 | 356.62 |
| 2024-02-23 | 356.62 |
| 2024-02-22 | 366.33 |
| 2024-02-21 | 356.62 |
| 2024-02-20 | 356.62 |
| 2024-02-19 | 361.47 |
| 2024-02-16 | 356.62 |
| 2024-02-15 | 356.62 |
| 2024-02-14 | 346.90 |
| 2024-02-09 | 366.33 |
| 2024-02-08 | 346.90 |
| 2024-02-07 | 327.47 |
| 2024-02-06 | 327.47 |
| 2024-02-05 | 337.19 |
| 2024-02-02 | 337.19 |
| 2024-02-01 | 342.04 |
| 2024-01-31 | 342.04 |
| 2024-01-30 | 346.90 |
| 2024-01-29 | 346.90 |
| 2024-01-26 | 342.04 |
| 2024-01-25 | 342.04 |
| 2024-01-24 | 346.90 |
| 2024-01-23 | 346.90 |
| 2024-01-22 | 346.90 |
| 2024-01-19 | 356.62 |
| 2024-01-18 | 346.90 |
| 2024-01-17 | 346.90 |
| 2024-01-16 | 356.62 |
| 2024-01-15 | 356.62 |
| 2024-01-12 | 366.33 |
| 2024-01-11 | 366.33 |
| 2024-01-10 | 366.33 |
| 2024-01-09 | 366.33 |
| 2024-01-08 | 366.33 |
| 2024-01-05 | 366.33 |
| 2024-01-04 | 376.05 |
| 2024-01-03 | 376.05 |
| 2024-01-02 | 380.91 |
| 2023-12-29 | 380.91 |
| 2023-12-28 | 380.91 |
| 2023-12-27 | 380.91 |
| 2023-12-22 | 385.76 |
| 2023-12-21 | 385.76 |
| 2023-12-20 | 385.76 |
| 2023-12-19 | 380.91 |
| 2023-12-18 | 380.91 |
| 2023-12-15 | 385.76 |
| 2023-12-14 | 380.91 |
| 2023-12-13 | 376.05 |
| 2023-12-12 | 380.91 |
| 2023-12-11 | 371.19 |
| 2023-12-08 | 371.19 |
| 2023-12-07 | 380.61 |
| 2023-12-06 | 380.61 |
| 2023-12-05 | 371.19 |
| 2023-12-04 | 390.04 |
| 2023-12-01 | 399.46 |
| 2023-11-30 | 408.88 |
| 2023-11-29 | 427.73 |
| 2023-11-28 | 446.58 |
| 2023-11-27 | 446.58 |
| 2023-11-24 | 437.16 |
| 2023-11-23 | 446.58 |
| 2023-11-22 | 446.58 |
| 2023-11-21 | 446.58 |
| 2023-11-20 | 446.58 |
| 2023-11-17 | 446.58 |
| 2023-11-16 | 446.58 |
| 2023-11-15 | 446.58 |
| 2023-11-14 | 446.58 |
| 2023-11-13 | 446.58 |
| 2023-11-10 | 456.00 |
| 2023-11-09 | 456.00 |
| 2023-11-08 | 456.00 |
| 2023-11-07 | 456.00 |
| 2023-11-06 | 456.00 |
| 2023-11-03 | 446.58 |
| 2023-11-02 | 446.58 |
| 2023-11-01 | 446.58 |
| 2023-10-31 | 437.16 |
| 2023-10-30 | 446.58 |
| 2023-10-27 | 446.58 |
| 2023-10-26 | 456.00 |
| 2023-10-25 | 456.00 |
| 2023-10-24 | 456.00 |
| 2023-10-20 | 456.00 |
| 2023-10-19 | 446.58 |
| 2023-10-18 | 437.16 |
| 2023-10-17 | 446.58 |
| 2023-10-16 | 446.58 |
| 2023-10-13 | 418.31 |
| 2023-10-12 | 446.58 |
| 2023-10-11 | 446.58 |
| 2023-10-10 | 446.58 |
| 2023-10-09 | 456.00 |
| 2023-10-06 | 446.58 |
| 2023-10-05 | 446.58 |
| 2023-10-04 | 446.58 |
| 2023-10-03 | 446.58 |
| 2023-09-29 | 446.58 |
| 2023-09-28 | 456.00 |
| 2023-09-27 | 456.00 |
| 2023-09-26 | 465.43 |
| 2023-09-25 | 437.16 |
| 2023-09-22 | 437.16 |
| 2023-09-21 | 446.58 |
| 2023-09-20 | 446.58 |
| 2023-09-19 | 427.73 |
| 2023-09-18 | 446.58 |
| 2023-09-15 | 446.58 |
| 2023-09-14 | 446.58 |
| 2023-09-13 | 437.16 |
| 2023-09-12 | 437.16 |
| 2023-09-11 | 437.16 |
| 2023-09-07 | 437.16 |
| 2023-09-06 | 446.58 |
| 2023-09-05 | 446.58 |
| 2023-09-04 | 465.43 |
| 2023-08-31 | 441.87 |
| 2023-08-30 | 451.05 |
| 2023-08-29 | 451.05 |
| 2023-08-28 | 432.68 |
| 2023-08-25 | 432.68 |
| 2023-08-24 | 432.68 |
| 2023-08-23 | 423.50 |
| 2023-08-22 | 423.50 |
| 2023-08-21 | 451.05 |
| 2023-08-18 | 469.42 |
| 2023-08-17 | 469.42 |
| 2023-08-16 | 469.42 |
| 2023-08-15 | 478.61 |
| 2023-08-14 | 478.61 |
| 2023-08-11 | 478.61 |
| 2023-08-10 | 478.61 |
| 2023-08-09 | 487.79 |
| 2023-08-08 | 496.97 |
| 2023-08-07 | 496.97 |
| 2023-08-04 | 496.97 |
| 2023-08-03 | 533.71 |
| 2023-08-02 | 561.26 |
| 2023-08-01 | 561.26 |
| 2023-07-31 | 552.08 |
| 2023-07-28 | 552.08 |
| 2023-07-27 | 552.08 |
| 2023-07-26 | 579.63 |
| 2023-07-25 | 579.63 |
| 2023-07-24 | 598.00 |
| 2023-07-21 | 588.82 |
| 2023-07-20 | 588.82 |
| 2023-07-19 | 607.18 |
| 2023-07-18 | 607.18 |
| 2023-07-14 | 561.26 |
| 2023-07-13 | 561.26 |
| 2023-07-12 | 561.26 |
| 2023-07-11 | 570.45 |
| 2023-07-10 | 570.45 |
| 2023-07-07 | 570.45 |
| 2023-07-06 | 579.63 |
| 2023-07-05 | 579.63 |
| 2023-07-04 | 598.00 |
| 2023-07-03 | 579.63 |
| 2023-06-30 | 579.63 |
| 2023-06-29 | 607.18 |
| 2023-06-28 | 662.29 |
| 2023-06-27 | 671.47 |
| 2023-06-26 | 662.29 |
| 2023-06-23 | 671.47 |
| 2023-06-21 | 680.66 |
| 2023-06-20 | 662.29 |
| 2023-06-19 | 662.29 |
| 2023-06-16 | 662.29 |
| 2023-06-15 | 653.11 |
| 2023-06-14 | 643.92 |
| 2023-06-13 | 643.92 |
| 2023-06-12 | 653.11 |
| 2023-06-09 | 662.29 |
| 2023-06-08 | 662.29 |
| 2023-06-07 | 662.29 |
| 2023-06-06 | 653.11 |
| 2023-06-05 | 662.29 |
| 2023-06-02 | 662.29 |
| 2023-06-01 | 653.11 |
| 2023-05-31 | 634.74 |
| 2023-05-30 | 634.74 |
| 2023-05-29 | 662.29 |
| 2023-05-25 | 662.29 |
| 2023-05-24 | 662.29 |
| 2023-05-23 | 671.47 |
| 2023-05-22 | 680.66 |
| 2023-05-19 | 689.84 |
| 2023-05-18 | 689.84 |
| 2023-05-17 | 680.66 |
| 2023-05-16 | 699.03 |
| 2023-05-15 | 699.03 |
| 2023-05-12 | 708.21 |
| 2023-05-11 | 699.03 |
| 2023-05-10 | 699.03 |
| 2023-05-09 | 717.39 |
| 2023-05-08 | 717.39 |
| 2023-05-05 | 699.03 |
| 2023-05-04 | 708.21 |
| 2023-05-03 | 726.58 |
| 2023-05-02 | 689.84 |
| 2023-04-28 | 689.84 |
| 2023-04-27 | 708.21 |
| 2023-04-26 | 699.03 |
| 2023-04-25 | 689.84 |
| 2023-04-24 | 699.03 |
| 2023-04-21 | 689.84 |
| 2023-04-20 | 699.03 |
| 2023-04-19 | 689.84 |
| 2023-04-18 | 699.03 |
| 2023-04-17 | 689.84 |
| 2023-04-14 | 689.84 |
| 2023-04-13 | 689.84 |
| 2023-04-12 | 689.84 |
| 2023-04-11 | 708.21 |
| 2023-04-06 | 708.21 |
| 2023-04-04 | 717.39 |
| 2023-04-03 | 699.03 |
| 2023-03-31 | 735.76 |
| 2023-03-30 | 754.13 |
| 2023-03-29 | 754.13 |
| 2023-03-28 | 735.76 |
| 2023-03-27 | 772.50 |
| 2023-03-24 | 763.32 |
| 2023-03-23 | 772.50 |
| 2023-03-22 | 800.05 |
| 2023-03-21 | 818.42 |
| 2023-03-20 | 790.87 |
| 2023-03-17 | 818.42 |
| 2023-03-16 | 809.24 |
| 2023-03-15 | 901.08 |
| 2023-03-14 | 855.16 |
| 2023-03-13 | 848.52 |
| 2023-03-10 | 848.52 |
| 2023-03-09 | 855.16 |
| 2023-03-08 | 855.16 |
| 2023-03-07 | 861.79 |
| 2023-03-06 | 861.79 |
| 2023-03-03 | 868.42 |
| 2023-03-02 | 828.63 |
| 2023-03-01 | 828.63 |
| 2023-02-28 | 808.73 |
| 2023-02-27 | 795.46 |
| 2023-02-24 | 828.63 |
| 2023-02-23 | 841.89 |
| 2023-02-22 | 848.52 |
| 2023-02-21 | 835.26 |
| 2023-02-20 | 835.26 |
| 2023-02-17 | 835.26 |
| 2023-02-16 | 841.89 |
| 2023-02-15 | 835.26 |
| 2023-02-14 | 828.63 |
| 2023-02-13 | 841.89 |
| 2023-02-10 | 848.52 |
| 2023-02-09 | 855.16 |
| 2023-02-08 | 861.79 |
| 2023-02-07 | 855.16 |
| 2023-02-06 | 848.52 |
| 2023-02-03 | 861.79 |
| 2023-02-02 | 855.16 |
| 2023-02-01 | 861.79 |
| 2023-01-31 | 855.16 |
| 2023-01-30 | 848.52 |
| 2023-01-27 | 855.16 |
| 2023-01-26 | 875.06 |
| 2023-01-20 | 861.79 |
| 2023-01-19 | 855.16 |
| 2023-01-18 | 848.52 |
| 2023-01-17 | 848.52 |
| 2023-01-16 | 861.79 |
| 2023-01-13 | 875.06 |
| 2023-01-12 | 861.79 |
| 2023-01-11 | 881.69 |
| 2023-01-10 | 881.69 |
| 2023-01-09 | 881.69 |
| 2023-01-06 | 875.06 |
| 2023-01-05 | 875.06 |
| 2023-01-04 | 875.06 |
| 2023-01-03 | 881.69 |
| 2022-12-30 | 881.69 |
| 2022-12-29 | 861.79 |
| 2022-12-28 | 861.79 |
| 2022-12-23 | 828.63 |
| 2022-12-22 | 808.73 |
| 2022-12-21 | 808.73 |
| 2022-12-20 | 808.73 |
| 2022-12-19 | 808.73 |
| 2022-12-16 | 808.73 |
| 2022-12-15 | 808.73 |
| 2022-12-14 | 808.73 |
| 2022-12-13 | 808.73 |
| 2022-12-12 | 802.09 |
| 2022-12-09 | 802.09 |
| 2022-12-08 | 795.46 |
| 2022-12-07 | 788.83 |
| 2022-12-06 | 795.46 |
| 2022-12-05 | 775.56 |
| 2022-12-02 | 775.56 |
| 2022-12-01 | 769.12 |
| 2022-11-30 | 730.50 |
| 2022-11-29 | 724.06 |
| 2022-11-28 | 717.62 |
| 2022-11-25 | 724.06 |
| 2022-11-24 | 724.06 |
| 2022-11-23 | 724.06 |
| 2022-11-22 | 756.25 |
| 2022-11-21 | 762.69 |
| 2022-11-18 | 756.25 |
| 2022-11-17 | 749.81 |
| 2022-11-16 | 749.81 |
| 2022-11-15 | 749.81 |
| 2022-11-14 | 730.50 |
| 2022-11-11 | 711.18 |
| 2022-11-10 | 711.18 |
| 2022-11-09 | 711.18 |
| 2022-11-08 | 704.74 |
| 2022-11-07 | 711.18 |
| 2022-11-04 | 711.18 |
| 2022-11-03 | 704.74 |
| 2022-11-02 | 704.74 |
| 2022-11-01 | 685.43 |
| 2022-10-31 | 666.12 |
| 2022-10-28 | 672.55 |
| 2022-10-27 | 666.12 |
| 2022-10-26 | 666.12 |
| 2022-10-25 | 672.55 |
| 2022-10-24 | 666.12 |
| 2022-10-21 | 691.87 |
| 2022-10-20 | 678.99 |
| 2022-10-19 | 672.55 |
| 2022-10-18 | 672.55 |
| 2022-10-17 | 672.55 |
| 2022-10-14 | 691.87 |
| 2022-10-13 | 685.43 |
| 2022-10-12 | 685.43 |
| 2022-10-11 | 678.99 |
| 2022-10-10 | 704.74 |
| 2022-10-07 | 730.50 |
| 2022-10-06 | 743.37 |
| 2022-10-05 | 736.93 |
| 2022-10-03 | 736.93 |
| 2022-09-30 | 736.93 |
| 2022-09-29 | 736.93 |
| 2022-09-28 | 736.93 |
| 2022-09-27 | 762.69 |
| 2022-09-26 | 762.69 |
| 2022-09-23 | 775.56 |
| 2022-09-22 | 775.56 |
| 2022-09-21 | 769.12 |
| 2022-09-20 | 775.56 |
| 2022-09-19 | 775.56 |
| 2022-09-16 | 782.00 |
| 2022-09-15 | 782.00 |
| 2022-09-14 | 769.12 |
| 2022-09-13 | 769.12 |
| 2022-09-09 | 769.12 |
| 2022-09-08 | 775.56 |
| 2022-09-07 | 769.12 |
| 2022-09-06 | 769.12 |
| 2022-09-05 | 788.44 |
| 2022-09-02 | 788.44 |
| 2022-09-01 | 788.44 |
| 2022-08-31 | 788.44 |
| 2022-08-30 | 782.00 |
| 2022-08-29 | 782.00 |
| 2022-08-26 | 782.00 |
| 2022-08-25 | 788.25 |
| 2022-08-24 | 788.25 |
| 2022-08-23 | 782.00 |
| 2022-08-22 | 782.00 |
| 2022-08-19 | 763.23 |
| 2022-08-18 | 775.74 |
| 2022-08-17 | 782.00 |
| 2022-08-16 | 782.00 |
| 2022-08-15 | 782.00 |
| 2022-08-12 | 769.49 |
| 2022-08-11 | 775.74 |
| 2022-08-10 | 775.74 |
| 2022-08-09 | 775.74 |
| 2022-08-08 | 775.74 |
| 2022-08-05 | 775.74 |
| 2022-08-04 | 775.74 |
| 2022-08-03 | 775.74 |
| 2022-08-02 | 769.49 |
| 2022-08-01 | 775.74 |
| 2022-07-29 | 782.00 |
| 2022-07-28 | 788.25 |
| 2022-07-27 | 782.00 |
| 2022-07-26 | 788.25 |
| 2022-07-25 | 788.25 |
| 2022-07-22 | 788.25 |
| 2022-07-21 | 782.00 |
| 2022-07-20 | 788.25 |
| 2022-07-19 | 788.25 |
| 2022-07-18 | 794.51 |
| 2022-07-15 | 794.51 |
| 2022-07-14 | 794.51 |
| 2022-07-13 | 800.77 |
| 2022-07-12 | 794.51 |
| 2022-07-11 | 800.77 |
| 2022-07-08 | 800.77 |
| 2022-07-07 | 794.51 |
| 2022-07-06 | 775.74 |
| 2022-07-05 | 775.74 |
| 2022-07-04 | 782.00 |
| 2022-06-30 | 788.25 |
| 2022-06-29 | 794.51 |
| 2022-06-28 | 813.28 |
| 2022-06-27 | 857.06 |
| 2022-06-24 | 832.04 |
| 2022-06-23 | 832.04 |
| 2022-06-22 | 825.79 |
| 2022-06-21 | 838.30 |
| 2022-06-20 | 832.04 |
| 2022-06-17 | 832.04 |
| 2022-06-16 | 832.04 |
| 2022-06-15 | 838.30 |
| 2022-06-14 | 825.79 |
| 2022-06-13 | 819.53 |
| 2022-06-10 | 832.04 |
| 2022-06-09 | 819.53 |
| 2022-06-08 | 825.79 |
| 2022-06-07 | 832.04 |
| 2022-06-06 | 832.04 |
| 2022-06-02 | 832.04 |
| 2022-06-01 | 832.04 |
| 2022-05-31 | 825.79 |
| 2022-05-30 | 813.28 |
| 2022-05-27 | 819.53 |
| 2022-05-26 | 807.02 |
| 2022-05-25 | 813.28 |
| 2022-05-24 | 807.02 |
| 2022-05-23 | 825.79 |
| 2022-05-20 | 813.28 |
| 2022-05-19 | 807.02 |
| 2022-05-18 | 813.28 |
| 2022-05-17 | 813.28 |
| 2022-05-16 | 819.53 |
| 2022-05-13 | 819.53 |
| 2022-05-12 | 813.28 |
| 2022-05-11 | 825.79 |
| 2022-05-10 | 813.28 |
| 2022-05-06 | 825.79 |
| 2022-05-05 | 825.79 |
| 2022-05-04 | 825.79 |
| 2022-05-03 | 825.79 |
| 2022-04-29 | 838.30 |
| 2022-04-28 | 832.04 |
| 2022-04-27 | 825.79 |
| 2022-04-26 | 832.04 |
| 2022-04-25 | 825.79 |
| 2022-04-22 | 838.30 |
| 2022-04-21 | 838.30 |
| 2022-04-20 | 838.30 |
| 2022-04-19 | 844.55 |
| 2022-04-14 | 838.30 |
| 2022-04-13 | 838.30 |
| 2022-04-12 | 838.30 |
| 2022-04-11 | 832.04 |
| 2022-04-08 | 844.55 |
| 2022-04-07 | 838.30 |
| 2022-04-06 | 838.30 |
| 2022-04-04 | 850.81 |
| 2022-04-01 | 844.55 |
| 2022-03-31 | 825.79 |
| 2022-03-30 | 825.79 |
| 2022-03-29 | 807.02 |
| 2022-03-28 | 807.02 |
| 2022-03-25 | 794.51 |
| 2022-03-24 | 800.77 |
| 2022-03-23 | 794.51 |
| 2022-03-22 | 794.51 |
| 2022-03-21 | 794.51 |
| 2022-03-18 | 800.77 |
| 2022-03-17 | 813.28 |
| 2022-03-16 | 813.28 |
| 2022-03-15 | 775.74 |
| 2022-03-14 | 825.79 |
| 2022-03-11 | 838.30 |
| 2022-03-10 | 850.81 |
| 2022-03-09 | 838.30 |
| 2022-03-08 | 857.06 |
| 2022-03-07 | 863.32 |
| 2022-03-04 | 869.57 |
| 2022-03-03 | 888.34 |
| 2022-03-02 | 869.57 |
| 2022-03-01 | 875.83 |
| 2022-02-28 | 857.06 |
| 2022-02-25 | 863.32 |
| 2022-02-24 | 869.57 |
| 2022-02-23 | 894.59 |
| 2022-02-22 | 894.59 |
| 2022-02-21 | 900.85 |
| 2022-02-18 | 894.59 |
| 2022-02-17 | 888.34 |
| 2022-02-16 | 894.59 |
| 2022-02-15 | 907.11 |
| 2022-02-14 | 913.36 |
| 2022-02-11 | 913.36 |
| 2022-02-10 | 913.36 |
| 2022-02-09 | 913.36 |
| 2022-02-08 | 900.85 |
| 2022-02-07 | 919.62 |
| 2022-02-04 | 894.59 |
| 2022-01-31 | 863.32 |
| 2022-01-28 | 844.55 |
| 2022-01-27 | 850.81 |
| 2022-01-26 | 869.57 |
| 2022-01-25 | 869.57 |
| 2022-01-24 | 863.32 |
| 2022-01-21 | 869.57 |
| 2022-01-20 | 863.32 |
| 2022-01-19 | 869.57 |
| 2022-01-18 | 869.57 |
| 2022-01-17 | 875.83 |
| 2022-01-14 | 882.08 |
| 2022-01-13 | 875.83 |
| 2022-01-12 | 882.08 |
| 2022-01-11 | 882.08 |
| 2022-01-10 | 882.08 |
| 2022-01-07 | 863.32 |
| 2022-01-06 | 850.81 |
| 2022-01-05 | 850.81 |
| 2022-01-04 | 857.06 |
| 2022-01-03 | 863.32 |
| 2021-12-31 | 875.83 |
| 2021-12-30 | 875.83 |
| 2021-12-29 | 875.83 |
| 2021-12-28 | 882.08 |
| 2021-12-24 | 888.34 |
| 2021-12-23 | 875.83 |
| 2021-12-22 | 875.83 |
| 2021-12-21 | 875.83 |
| 2021-12-20 | 857.06 |
| 2021-12-17 | 875.83 |
| 2021-12-16 | 875.83 |
| 2021-12-15 | 875.83 |
| 2021-12-14 | 888.34 |
| 2021-12-13 | 900.85 |
| 2021-12-10 | 907.11 |
| 2021-12-09 | 916.49 |
| 2021-12-08 | 910.44 |
| 2021-12-07 | 904.39 |
| 2021-12-06 | 892.29 |
| 2021-12-03 | 898.34 |
| 2021-12-02 | 904.39 |
| 2021-12-01 | 910.44 |
| 2021-11-30 | 886.24 |
| 2021-11-29 | 862.03 |
| 2021-11-26 | 868.08 |
| 2021-11-25 | 874.13 |
| 2021-11-24 | 862.03 |
| 2021-11-23 | 868.08 |
| 2021-11-22 | 862.03 |
| 2021-11-19 | 855.98 |
| 2021-11-18 | 868.08 |
| 2021-11-17 | 862.03 |
| 2021-11-16 | 862.03 |
| 2021-11-15 | 874.13 |
| 2021-11-12 | 874.13 |
| 2021-11-11 | 880.19 |
| 2021-11-10 | 843.88 |
| 2021-11-09 | 862.03 |
| 2021-11-08 | 855.98 |
| 2021-11-05 | 843.88 |
| 2021-11-04 | 862.03 |
| 2021-11-03 | 855.98 |
| 2021-11-02 | 855.98 |
| 2021-11-01 | 849.93 |
| 2021-10-29 | 855.98 |
| 2021-10-28 | 862.03 |
| 2021-10-27 | 862.03 |
| 2021-10-26 | 862.03 |
| 2021-10-25 | 868.08 |
| 2021-10-22 | 874.13 |
| 2021-10-21 | 874.13 |
| 2021-10-20 | 880.19 |
| 2021-10-19 | 880.19 |
| 2021-10-18 | 831.78 |
| 2021-10-15 | 795.48 |
| 2021-10-12 | 789.43 |
| 2021-10-11 | 795.48 |
| 2021-10-08 | 807.58 |
| 2021-10-07 | 807.58 |
| 2021-10-06 | 807.58 |
| 2021-10-05 | 801.53 |
| 2021-10-04 | 759.17 |
| 2021-09-30 | 789.43 |
| 2021-09-29 | 789.43 |
| 2021-09-28 | 801.53 |
| 2021-09-27 | 795.48 |
| 2021-09-24 | 801.53 |
| 2021-09-23 | 801.53 |
| 2021-09-21 | 807.58 |
| 2021-09-20 | 807.58 |
| 2021-09-17 | 825.73 |
| 2021-09-16 | 831.78 |
| 2021-09-15 | 837.83 |
| 2021-09-14 | 849.93 |
| 2021-09-13 | 849.93 |
| 2021-09-10 | 855.98 |
| 2021-09-09 | 849.93 |
| 2021-09-08 | 855.98 |
| 2021-09-07 | 862.03 |
| 2021-09-06 | 862.03 |
| 2021-09-03 | 868.08 |
| 2021-09-02 | 868.08 |
| 2021-09-01 | 874.13 |
| 2021-08-31 | 868.08 |
| 2021-08-30 | 855.98 |
| 2021-08-27 | 855.98 |
| 2021-08-26 | 855.98 |
| 2021-08-25 | 837.83 |
| 2021-08-24 | 826.25 |
| 2021-08-23 | 832.04 |
| 2021-08-20 | 820.46 |
| 2021-08-19 | 820.46 |
| 2021-08-18 | 837.83 |
| 2021-08-17 | 826.25 |
| 2021-08-16 | 843.62 |
| 2021-08-13 | 843.62 |
| 2021-08-12 | 855.20 |
| 2021-08-11 | 855.20 |
| 2021-08-10 | 855.20 |
| 2021-08-09 | 843.62 |
| 2021-08-06 | 837.83 |
| 2021-08-05 | 855.20 |
| 2021-08-04 | 855.20 |
| 2021-08-03 | 855.20 |
| 2021-08-02 | 855.20 |
| 2021-07-30 | 872.57 |
| 2021-07-29 | 860.99 |
| 2021-07-28 | 855.20 |
| 2021-07-27 | 808.89 |
| 2021-07-26 | 866.78 |
| 2021-07-23 | 884.14 |
| 2021-07-22 | 895.72 |
| 2021-07-21 | 889.93 |
| 2021-07-20 | 895.72 |
| 2021-07-19 | 901.51 |
| 2021-07-16 | 907.30 |
| 2021-07-15 | 918.88 |
| 2021-07-14 | 924.67 |
| 2021-07-13 | 930.46 |
| 2021-07-12 | 895.72 |
| 2021-07-09 | 913.09 |
| 2021-07-08 | 913.09 |
| 2021-07-07 | 930.46 |
| 2021-07-06 | 936.25 |
| 2021-07-05 | 930.46 |
| 2021-07-02 | 907.30 |
| 2021-06-30 | 907.30 |
| 2021-06-29 | 918.88 |
| 2021-06-28 | 930.46 |
| 2021-06-25 | 930.46 |
| 2021-06-24 | 930.46 |
| 2021-06-23 | 982.56 |
| 2021-06-22 | 970.98 |
| 2021-06-21 | 965.19 |
| 2021-06-18 | 924.67 |
| 2021-06-17 | 930.46 |
| 2021-06-16 | 930.46 |
| 2021-06-15 | 930.46 |
| 2021-06-11 | 930.46 |
| 2021-06-10 | 936.25 |
| 2021-06-09 | 942.03 |
| 2021-06-08 | 942.03 |
| 2021-06-07 | 942.03 |
| 2021-06-04 | 930.46 |
| 2021-06-03 | 942.03 |
| 2021-06-02 | 936.25 |
| 2021-06-01 | 942.03 |
| 2021-05-31 | 947.82 |
| 2021-05-28 | 953.61 |
| 2021-05-27 | 936.25 |
| 2021-05-26 | 930.46 |
| 2021-05-25 | 924.67 |
| 2021-05-24 | 889.93 |
| 2021-05-21 | 884.14 |
| 2021-05-20 | 901.51 |
| 2021-05-18 | 901.51 |
| 2021-05-17 | 878.36 |
| 2021-05-14 | 878.36 |
| 2021-05-13 | 884.14 |
| 2021-05-12 | 872.57 |
| 2021-05-11 | 872.57 |
| 2021-05-10 | 895.72 |
| 2021-05-07 | 907.30 |
| 2021-05-06 | 889.93 |
| 2021-05-05 | 907.30 |
| 2021-05-04 | 924.67 |
| 2021-05-03 | 930.46 |
| 2021-04-30 | 965.19 |
| 2021-04-29 | 913.09 |
| 2021-04-28 | 832.04 |
| 2021-04-27 | 826.25 |
| 2021-04-26 | 837.83 |
| 2021-04-23 | 837.83 |
| 2021-04-22 | 832.04 |
| 2021-04-21 | 843.62 |
| 2021-04-20 | 878.36 |
| 2021-04-19 | 762.57 |
| 2021-04-16 | 739.42 |
| 2021-04-15 | 745.21 |
| 2021-04-14 | 779.94 |
| 2021-04-13 | 768.36 |
| 2021-04-12 | 768.36 |
| 2021-04-09 | 774.15 |
| 2021-04-08 | 785.73 |
| 2021-04-07 | 774.15 |
| 2021-04-01 | 762.57 |
| 2021-03-31 | 768.36 |
| 2021-03-30 | 779.94 |
| 2021-03-29 | 774.15 |
| 2021-03-26 | 774.15 |
| 2021-03-25 | 762.57 |
| 2021-03-24 | 774.15 |
| 2021-03-23 | 785.73 |
| 2021-03-22 | 785.73 |
| 2021-03-19 | 768.36 |
| 2021-03-18 | 791.52 |
| 2021-03-17 | 762.57 |
| 2021-03-16 | 774.15 |
| 2021-03-15 | 768.36 |
| 2021-03-12 | 768.36 |
| 2021-03-11 | 785.73 |
| 2021-03-10 | 762.57 |
| 2021-03-09 | 751.00 |
| 2021-03-08 | 762.57 |
| 2021-03-05 | 808.89 |
| 2021-03-04 | 751.00 |
| 2021-03-03 | 739.42 |
| 2021-03-02 | 733.63 |
| 2021-03-01 | 739.42 |
| 2021-02-26 | 727.84 |
| 2021-02-25 | 762.57 |
| 2021-02-24 | 739.42 |
| 2021-02-23 | 785.73 |
| 2021-02-22 | 791.52 |
| 2021-02-19 | 837.83 |
| 2021-02-18 | 803.10 |
| 2021-02-17 | 860.99 |
| 2021-02-16 | 901.51 |
| 2021-02-11 | 907.30 |
| 2021-02-10 | 913.09 |
| 2021-02-09 | 913.09 |
| 2021-02-08 | 942.03 |
| 2021-02-05 | 866.78 |
| 2021-02-04 | 994.14 |
| 2021-02-03 | 953.61 |
| 2021-02-02 | 779.94 |
| 2021-02-01 | 606.27 |
| 2021-01-29 | 536.80 |
| 2021-01-28 | 531.01 |
| 2021-01-27 | 542.59 |
| 2021-01-26 | 531.01 |
| 2021-01-25 | 536.80 |
| 2021-01-22 | 536.80 |
| 2021-01-21 | 536.80 |
| 2021-01-20 | 548.38 |
| 2021-01-19 | 548.38 |
| 2021-01-18 | 542.59 |
| 2021-01-15 | 542.59 |
| 2021-01-14 | 542.59 |
| 2021-01-13 | 554.17 |
| 2021-01-12 | 554.17 |
| 2021-01-11 | 548.38 |
| 2021-01-08 | 542.59 |
| 2021-01-07 | 542.59 |
| 2021-01-06 | 542.59 |
| 2021-01-05 | 548.38 |
| 2021-01-04 | 557.06 |
| 2020-12-31 | 562.63 |
| 2020-12-30 | 562.63 |
| 2020-12-29 | 551.49 |
| 2020-12-28 | 557.06 |
| 2020-12-24 | 551.49 |
| 2020-12-23 | 545.92 |
| 2020-12-22 | 557.06 |
| 2020-12-21 | 557.06 |
| 2020-12-18 | 557.06 |
| 2020-12-17 | 551.49 |
| 2020-12-16 | 557.06 |
| 2020-12-15 | 562.63 |
| 2020-12-14 | 562.63 |
| 2020-12-11 | 557.06 |
| 2020-12-10 | 557.06 |
| 2020-12-09 | 562.63 |
| 2020-12-08 | 557.06 |
| 2020-12-07 | 562.63 |
| 2020-12-04 | 562.63 |
| 2020-12-03 | 557.06 |
| 2020-12-02 | 557.06 |
| 2020-12-01 | 557.06 |
| 2020-11-30 | 557.06 |
| 2020-11-27 | 557.06 |
| 2020-11-26 | 562.63 |
| 2020-11-25 | 562.63 |
| 2020-11-24 | 562.63 |
| 2020-11-23 | 568.20 |
| 2020-11-20 | 557.06 |
| 2020-11-19 | 529.22 |
| 2020-11-18 | 523.65 |
| 2020-11-17 | 518.08 |
| 2020-11-16 | 512.51 |
| 2020-11-13 | 501.38 |
| 2020-11-12 | 506.95 |
| 2020-11-11 | 506.95 |
| 2020-11-10 | 501.38 |
| 2020-11-09 | 495.81 |
| 2020-11-06 | 490.24 |
| 2020-11-05 | 484.67 |
| 2020-11-04 | 484.67 |
| 2020-11-03 | 490.24 |
| 2020-11-02 | 484.67 |
| 2020-10-30 | 479.10 |
| 2020-10-29 | 490.24 |
| 2020-10-28 | 490.24 |
| 2020-10-27 | 501.38 |
| 2020-10-23 | 501.38 |
| 2020-10-22 | 495.81 |
| 2020-10-21 | 506.95 |
| 2020-10-20 | 495.81 |
| 2020-10-19 | 495.81 |
| 2020-10-16 | 490.24 |
| 2020-10-15 | 479.10 |
| 2020-10-14 | 490.24 |
| 2020-10-12 | 490.24 |
| 2020-10-09 | 473.54 |
| 2020-10-08 | 473.54 |
| 2020-10-07 | 479.10 |
| 2020-10-06 | 473.54 |
| 2020-10-05 | 479.10 |
| 2020-09-30 | 479.10 |
| 2020-09-29 | 473.54 |
| 2020-09-28 | 479.10 |
| 2020-09-25 | 473.54 |
| 2020-09-24 | 479.10 |
| 2020-09-23 | 479.10 |
| 2020-09-22 | 484.67 |
| 2020-09-21 | 484.67 |
| 2020-09-18 | 490.24 |
| 2020-09-17 | 490.24 |
| 2020-09-16 | 484.67 |
| 2020-09-15 | 490.24 |
| 2020-09-14 | 501.38 |
| 2020-09-11 | 490.24 |
| 2020-09-10 | 495.81 |
| 2020-09-09 | 495.81 |
| 2020-09-08 | 501.38 |
| 2020-09-07 | 506.95 |
| 2020-09-04 | 495.81 |
| 2020-09-03 | 490.24 |
| 2020-09-02 | 501.38 |
| 2020-09-01 | 501.38 |
| 2020-08-31 | 506.95 |
| 2020-08-28 | 512.27 |
| 2020-08-27 | 501.62 |
| 2020-08-26 | 506.95 |
| 2020-08-25 | 506.95 |
| 2020-08-24 | 501.62 |
| 2020-08-21 | 506.95 |
| 2020-08-20 | 506.95 |
| 2020-08-19 | 501.62 |
| 2020-08-18 | 501.62 |
| 2020-08-17 | 501.62 |
| 2020-08-14 | 501.62 |
| 2020-08-13 | 501.62 |
| 2020-08-12 | 501.62 |
| 2020-08-11 | 496.30 |
| 2020-08-10 | 496.30 |
| 2020-08-07 | 490.97 |
| 2020-08-06 | 501.62 |
| 2020-08-05 | 501.62 |
| 2020-08-04 | 496.30 |
| 2020-08-03 | 501.62 |
| 2020-07-31 | 490.97 |
| 2020-07-30 | 485.65 |
| 2020-07-29 | 480.33 |
| 2020-07-28 | 480.33 |
| 2020-07-27 | 480.33 |
| 2020-07-24 | 480.33 |
| 2020-07-23 | 496.30 |
| 2020-07-22 | 496.30 |
| 2020-07-21 | 496.30 |
| 2020-07-20 | 496.30 |
| 2020-07-17 | 490.97 |
| 2020-07-16 | 480.33 |
| 2020-07-15 | 501.62 |
| 2020-07-14 | 506.95 |
| 2020-07-13 | 522.92 |
| 2020-07-10 | 506.95 |
| 2020-07-09 | 506.95 |
| 2020-07-08 | 469.68 |
| 2020-07-07 | 464.35 |
| 2020-07-06 | 464.35 |
| 2020-07-03 | 464.35 |
| 2020-07-02 | 464.35 |
| 2020-06-30 | 459.03 |
| 2020-06-29 | 459.03 |
| 2020-06-26 | 464.35 |
| 2020-06-24 | 464.35 |
| 2020-06-23 | 464.35 |
| 2020-06-22 | 469.68 |
| 2020-06-19 | 469.68 |
| 2020-06-18 | 464.35 |
| 2020-06-17 | 469.68 |
| 2020-06-16 | 459.03 |
| 2020-06-15 | 443.06 |
| 2020-06-12 | 437.73 |
| 2020-06-11 | 437.73 |
| 2020-06-10 | 443.06 |
| 2020-06-09 | 443.06 |
| 2020-06-08 | 443.06 |
| 2020-06-05 | 437.73 |
| 2020-06-04 | 432.41 |
| 2020-06-03 | 432.41 |
| 2020-06-02 | 432.41 |
| 2020-06-01 | 437.73 |
| 2020-05-29 | 427.08 |
| 2020-05-28 | 427.08 |
| 2020-05-27 | 427.08 |
| 2020-05-26 | 432.41 |
| 2020-05-25 | 427.08 |
| 2020-05-22 | 427.08 |
| 2020-05-21 | 448.38 |
| 2020-05-20 | 437.73 |
| 2020-05-19 | 448.38 |
| 2020-05-18 | 448.38 |
| 2020-05-15 | 448.38 |
| 2020-05-14 | 443.06 |
| 2020-05-13 | 448.38 |
| 2020-05-12 | 453.71 |
| 2020-05-11 | 453.71 |
| 2020-05-08 | 448.38 |
| 2020-05-07 | 453.71 |
| 2020-05-06 | 453.71 |
| 2020-05-05 | 448.38 |
| 2020-05-04 | 453.71 |
| 2020-04-29 | 464.35 |
| 2020-04-28 | 448.38 |
| 2020-04-27 | 448.38 |
| 2020-04-24 | 448.38 |
| 2020-04-23 | 448.38 |
| 2020-04-22 | 448.38 |
| 2020-04-21 | 448.38 |
| 2020-04-20 | 448.38 |
| 2020-04-17 | 459.03 |
| 2020-04-16 | 448.38 |
| 2020-04-15 | 459.03 |
| 2020-04-14 | 464.35 |
| 2020-04-09 | 453.71 |
| 2020-04-08 | 448.38 |
| 2020-04-07 | 448.38 |
| 2020-04-06 | 448.38 |
| 2020-04-03 | 448.38 |
| 2020-04-02 | 437.73 |
| 2020-04-01 | 443.06 |
| 2020-03-31 | 448.38 |
| 2020-03-30 | 443.06 |
| 2020-03-27 | 448.38 |
| 2020-03-26 | 443.06 |
| 2020-03-25 | 443.06 |
| 2020-03-24 | 432.41 |
| 2020-03-23 | 421.76 |
| 2020-03-20 | 432.41 |
| 2020-03-19 | 389.82 |
| 2020-03-18 | 421.76 |
| 2020-03-17 | 432.41 |
| 2020-03-16 | 432.41 |
| 2020-03-13 | 469.68 |
| 2020-03-12 | 485.65 |
| 2020-03-11 | 501.62 |
| 2020-03-10 | 501.62 |
| 2020-03-09 | 496.30 |
| 2020-03-06 | 517.59 |
| 2020-03-05 | 522.92 |
| 2020-03-04 | 522.92 |
| 2020-03-03 | 506.95 |
| 2020-03-02 | 506.95 |
| 2020-02-28 | 506.95 |
| 2020-02-27 | 512.27 |
| 2020-02-26 | 512.27 |
| 2020-02-25 | 506.95 |
| 2020-02-24 | 512.27 |
| 2020-02-21 | 522.92 |
| 2020-02-20 | 522.92 |
| 2020-02-19 | 522.92 |
| 2020-02-18 | 522.92 |
| 2020-02-17 | 533.57 |
| 2020-02-14 | 528.24 |
| 2020-02-13 | 528.24 |
| 2020-02-12 | 522.92 |
| 2020-02-11 | 512.27 |
| 2020-02-10 | 506.95 |
| 2020-02-07 | 512.27 |
| 2020-02-06 | 512.27 |
| 2020-02-05 | 501.62 |
| 2020-02-04 | 496.30 |
| 2020-02-03 | 490.97 |
| 2020-01-31 | 490.97 |
| 2020-01-30 | 490.97 |
| 2020-01-29 | 506.95 |
| 2020-01-24 | 528.24 |
| 2020-01-23 | 522.92 |
| 2020-01-22 | 538.89 |
| 2020-01-21 | 533.57 |
| 2020-01-20 | 549.54 |
| 2020-01-17 | 549.54 |
| 2020-01-16 | 538.89 |
| 2020-01-15 | 549.54 |
| 2020-01-14 | 544.21 |
| 2020-01-13 | 544.21 |
| 2020-01-10 | 549.54 |
| 2020-01-09 | 549.54 |
| 2020-01-08 | 549.54 |
| 2020-01-07 | 549.54 |
| 2020-01-06 | 549.54 |
| 2020-01-03 | 549.54 |
| 2020-01-02 | 549.54 |
| 2019-12-31 | 560.19 |
| 2019-12-30 | 565.51 |
| 2019-12-27 | 544.21 |
| 2019-12-24 | 522.92 |
| 2019-12-23 | 522.92 |
| 2019-12-20 | 517.59 |
| 2019-12-19 | 517.59 |
| 2019-12-18 | 517.59 |
| 2019-12-17 | 517.59 |
| 2019-12-16 | 517.59 |
| 2019-12-13 | 522.92 |
| 2019-12-12 | 506.95 |
| 2019-12-11 | 506.95 |
| 2019-12-10 | 506.95 |
| 2019-12-09 | 512.27 |
| 2019-12-06 | 517.42 |
| 2019-12-05 | 507.13 |
| 2019-12-04 | 501.98 |
| 2019-12-03 | 501.98 |
| 2019-12-02 | 507.13 |
| 2019-11-29 | 507.13 |
| 2019-11-28 | 507.13 |
| 2019-11-27 | 501.98 |
| 2019-11-26 | 491.69 |
| 2019-11-25 | 501.98 |
| 2019-11-22 | 486.54 |
| 2019-11-21 | 471.11 |
| 2019-11-20 | 481.40 |
| 2019-11-19 | 481.40 |
| 2019-11-18 | 481.40 |
| 2019-11-15 | 476.25 |
| 2019-11-14 | 486.54 |
| 2019-11-13 | 486.54 |
| 2019-11-12 | 496.83 |
| 2019-11-11 | 496.83 |
| 2019-11-08 | 491.69 |
| 2019-11-07 | 496.83 |
| 2019-11-06 | 496.83 |
| 2019-11-05 | 491.69 |
| 2019-11-04 | 491.69 |
| 2019-11-01 | 476.25 |
| 2019-10-31 | 471.11 |
| 2019-10-30 | 460.82 |
| 2019-10-29 | 455.67 |
| 2019-10-28 | 455.67 |
| 2019-10-25 | 455.67 |
| 2019-10-24 | 455.67 |
| 2019-10-23 | 455.67 |
| 2019-10-22 | 465.96 |
| 2019-10-21 | 460.82 |
| 2019-10-18 | 445.38 |
| 2019-10-17 | 440.24 |
| 2019-10-16 | 440.24 |
| 2019-10-15 | 435.09 |
| 2019-10-14 | 424.80 |
| 2019-10-11 | 419.66 |
| 2019-10-10 | 414.51 |
| 2019-10-09 | 414.51 |
| 2019-10-08 | 419.66 |
| 2019-10-04 | 424.80 |
| 2019-10-03 | 414.51 |
| 2019-10-02 | 419.66 |
| 2019-09-30 | 424.80 |
| 2019-09-27 | 419.66 |
| 2019-09-26 | 424.80 |
| 2019-09-25 | 414.51 |
| 2019-09-24 | 429.95 |
| 2019-09-23 | 424.80 |
| 2019-09-20 | 424.80 |
| 2019-09-19 | 429.95 |
| 2019-09-18 | 429.95 |
| 2019-09-17 | 429.95 |
| 2019-09-16 | 429.95 |
| 2019-09-13 | 435.09 |
| 2019-09-12 | 435.09 |
| 2019-09-11 | 435.09 |
| 2019-09-10 | 429.95 |
| 2019-09-09 | 435.09 |
| 2019-09-06 | 435.09 |
| 2019-09-05 | 429.95 |
| 2019-09-04 | 429.95 |
| 2019-09-03 | 414.51 |
| 2019-09-02 | 424.80 |
| 2019-08-30 | 424.80 |
| 2019-08-29 | 424.80 |
| 2019-08-28 | 429.95 |
| 2019-08-27 | 424.80 |
| 2019-08-26 | 419.66 |
| 2019-08-23 | 434.37 |
| 2019-08-22 | 424.56 |
| 2019-08-21 | 429.46 |
| 2019-08-20 | 419.66 |
| 2019-08-19 | 424.56 |
| 2019-08-16 | 404.95 |
| 2019-08-15 | 404.95 |
| 2019-08-14 | 404.95 |
| 2019-08-13 | 395.15 |
| 2019-08-12 | 414.76 |
| 2019-08-09 | 424.56 |
| 2019-08-08 | 419.66 |
| 2019-08-07 | 414.76 |
| 2019-08-06 | 414.76 |
| 2019-08-05 | 419.66 |
| 2019-08-02 | 439.27 |
| 2019-08-01 | 449.07 |
| 2019-07-31 | 458.88 |
| 2019-07-30 | 463.78 |
| 2019-07-29 | 463.78 |
| 2019-07-26 | 473.58 |
| 2019-07-25 | 473.58 |
| 2019-07-24 | 473.58 |
| 2019-07-23 | 478.49 |
| 2019-07-22 | 473.58 |
| 2019-07-19 | 493.19 |
| 2019-07-18 | 488.29 |
| 2019-07-17 | 493.19 |
| 2019-07-16 | 498.10 |
| 2019-07-15 | 473.58 |
| 2019-07-12 | 463.78 |
| 2019-07-11 | 473.58 |
| 2019-07-10 | 468.68 |
| 2019-07-09 | 458.88 |
| 2019-07-08 | 453.97 |
| 2019-07-05 | 463.78 |
| 2019-07-04 | 458.88 |
| 2019-07-03 | 449.07 |
| 2019-07-02 | 453.97 |
| 2019-06-28 | 453.97 |
| 2019-06-27 | 458.88 |
| 2019-06-26 | 458.88 |
| 2019-06-25 | 449.07 |
| 2019-06-24 | 439.27 |
| 2019-06-21 | 434.37 |
| 2019-06-20 | 449.07 |
| 2019-06-19 | 453.97 |
| 2019-06-18 | 439.27 |
| 2019-06-17 | 439.27 |
| 2019-06-14 | 439.27 |
| 2019-06-13 | 444.17 |
| 2019-06-12 | 444.17 |
| 2019-06-11 | 444.17 |
| 2019-06-10 | 449.07 |
| 2019-06-06 | 439.27 |
| 2019-06-05 | 434.37 |
| 2019-06-04 | 429.46 |
| 2019-06-03 | 439.27 |
| 2019-05-31 | 458.88 |
| 2019-05-30 | 453.97 |
| 2019-05-29 | 458.88 |
| 2019-05-28 | 458.88 |
| 2019-05-27 | 458.88 |
| 2019-05-24 | 458.88 |
| 2019-05-23 | 458.88 |
| 2019-05-22 | 463.78 |
| 2019-05-21 | 458.88 |
| 2019-05-20 | 458.88 |
| 2019-05-17 | 468.68 |
| 2019-05-16 | 463.78 |
| 2019-05-15 | 463.78 |
| 2019-05-14 | 458.88 |
| 2019-05-10 | 463.78 |
| 2019-05-09 | 453.97 |
| 2019-05-08 | 463.78 |
| 2019-05-07 | 468.68 |
| 2019-05-06 | 463.78 |
| 2019-05-03 | 478.49 |
| 2019-05-02 | 473.58 |
| 2019-04-30 | 473.58 |
| 2019-04-29 | 478.49 |
| 2019-04-26 | 483.39 |
| 2019-04-25 | 483.39 |
| 2019-04-24 | 483.39 |
| 2019-04-23 | 483.39 |
| 2019-04-18 | 483.39 |
| 2019-04-17 | 488.29 |
| 2019-04-16 | 488.29 |
| 2019-04-15 | 493.19 |
| 2019-04-12 | 488.29 |
| 2019-04-11 | 493.19 |
| 2019-04-10 | 488.29 |
| 2019-04-09 | 493.19 |
| 2019-04-08 | 488.29 |
| 2019-04-04 | 493.19 |
| 2019-04-03 | 503.00 |
| 2019-04-02 | 503.00 |
| 2019-04-01 | 503.00 |
| 2019-03-29 | 488.29 |
| 2019-03-28 | 488.29 |
| 2019-03-27 | 493.19 |
| 2019-03-26 | 478.49 |
| 2019-03-25 | 473.58 |
| 2019-03-22 | 478.49 |
| 2019-03-21 | 483.39 |
| 2019-03-20 | 473.58 |
| 2019-03-19 | 478.49 |
| 2019-03-18 | 478.49 |
| 2019-03-15 | 483.39 |
| 2019-03-14 | 483.39 |
| 2019-03-13 | 498.10 |
| 2019-03-12 | 483.39 |
| 2019-03-11 | 483.39 |
| 2019-03-08 | 478.49 |
| 2019-03-07 | 483.39 |
| 2019-03-06 | 483.39 |
| 2019-03-05 | 488.29 |
| 2019-03-04 | 498.10 |
| 2019-03-01 | 478.49 |
| 2019-02-28 | 458.88 |
| 2019-02-27 | 458.88 |
| 2019-02-26 | 463.78 |
| 2019-02-25 | 463.78 |
| 2019-02-22 | 458.88 |
| 2019-02-21 | 458.88 |
| 2019-02-20 | 449.07 |
| 2019-02-19 | 449.07 |
| 2019-02-18 | 449.07 |
| 2019-02-15 | 444.17 |
| 2019-02-14 | 449.07 |
| 2019-02-13 | 444.17 |
| 2019-02-12 | 444.17 |
| 2019-02-11 | 444.17 |
| 2019-02-08 | 434.37 |
| 2019-02-04 | 414.76 |
| 2019-02-01 | 409.85 |
| 2019-01-31 | 409.85 |
| 2019-01-30 | 419.66 |
| 2019-01-29 | 409.85 |
| 2019-01-28 | 414.76 |
| 2019-01-25 | 414.76 |
| 2019-01-24 | 409.85 |
| 2019-01-23 | 409.85 |
| 2019-01-22 | 409.85 |
| 2019-01-21 | 409.85 |
| 2019-01-18 | 414.76 |
| 2019-01-17 | 404.95 |
| 2019-01-16 | 404.95 |
| 2019-01-15 | 400.05 |
| 2019-01-14 | 404.95 |
| 2019-01-11 | 404.95 |
| 2019-01-10 | 409.85 |
| 2019-01-09 | 409.85 |
| 2019-01-08 | 409.85 |
| 2019-01-07 | 409.85 |
| 2019-01-04 | 409.85 |
| 2019-01-03 | 404.95 |
| 2019-01-02 | 414.76 |
| 2018-12-31 | 414.76 |
| 2018-12-28 | 409.85 |
| 2018-12-27 | 404.95 |
| 2018-12-24 | 414.76 |
| 2018-12-21 | 419.66 |
| 2018-12-20 | 414.76 |
| 2018-12-19 | 409.85 |
| 2018-12-18 | 424.56 |
| 2018-12-17 | 424.56 |
| 2018-12-14 | 424.56 |
| 2018-12-13 | 429.46 |
| 2018-12-12 | 424.56 |
| 2018-12-11 | 419.66 |
| 2018-12-10 | 419.66 |
| 2018-12-07 | 429.19 |
| 2018-12-06 | 424.43 |
| 2018-12-05 | 433.96 |
| 2018-12-04 | 438.73 |
| 2018-12-03 | 429.19 |
| 2018-11-30 | 419.66 |
| 2018-11-29 | 419.66 |
| 2018-11-28 | 424.43 |
| 2018-11-27 | 414.89 |
| 2018-11-26 | 410.12 |
| 2018-11-23 | 400.59 |
| 2018-11-22 | 400.59 |
| 2018-11-21 | 400.59 |
| 2018-11-20 | 391.05 |
| 2018-11-19 | 386.29 |
| 2018-11-16 | 381.52 |
| 2018-11-15 | 386.29 |
| 2018-11-14 | 381.52 |
| 2018-11-13 | 371.98 |
| 2018-11-12 | 367.22 |
| 2018-11-09 | 357.68 |
| 2018-11-08 | 352.91 |
| 2018-11-07 | 352.91 |
| 2018-11-06 | 352.91 |
| 2018-11-05 | 352.91 |
| 2018-11-02 | 357.68 |
| 2018-11-01 | 352.91 |
| 2018-10-31 | 348.15 |
| 2018-10-30 | 352.91 |
| 2018-10-29 | 352.91 |
| 2018-10-26 | 352.91 |
| 2018-10-25 | 352.91 |
| 2018-10-24 | 367.22 |
| 2018-10-23 | 357.68 |
| 2018-10-22 | 362.45 |
| 2018-10-19 | 343.38 |
| 2018-10-18 | 348.15 |
| 2018-10-16 | 348.15 |
| 2018-10-15 | 348.15 |
| 2018-10-12 | 362.45 |
| 2018-10-11 | 367.22 |
| 2018-10-10 | 371.98 |
| 2018-10-09 | 376.75 |
| 2018-10-08 | 371.98 |
| 2018-10-05 | 376.75 |
| 2018-10-04 | 371.98 |
| 2018-10-03 | 376.75 |
| 2018-10-02 | 376.75 |
| 2018-09-28 | 381.52 |
| 2018-09-27 | 381.52 |
| 2018-09-26 | 381.52 |
| 2018-09-24 | 381.52 |
| 2018-09-21 | 386.29 |
| 2018-09-20 | 386.29 |
| 2018-09-19 | 386.29 |
| 2018-09-18 | 381.52 |
| 2018-09-17 | 381.52 |
| 2018-09-14 | 386.29 |
| 2018-09-13 | 386.29 |
| 2018-09-12 | 386.29 |
| 2018-09-11 | 381.52 |
| 2018-09-10 | 395.82 |
| 2018-09-07 | 391.05 |
| 2018-09-06 | 395.82 |
| 2018-09-05 | 391.05 |
| 2018-09-04 | 386.29 |
| 2018-09-03 | 395.82 |
| 2018-08-31 | 405.36 |
| 2018-08-30 | 414.89 |
| 2018-08-29 | 424.43 |
| 2018-08-28 | 429.19 |
| 2018-08-27 | 420.85 |
| 2018-08-24 | 420.85 |
| 2018-08-23 | 420.85 |
| 2018-08-22 | 420.85 |
| 2018-08-21 | 425.42 |
| 2018-08-20 | 420.85 |
| 2018-08-17 | 416.28 |
| 2018-08-16 | 420.85 |
| 2018-08-15 | 420.85 |
| 2018-08-14 | 420.85 |
| 2018-08-13 | 425.42 |
| 2018-08-10 | 429.99 |
| 2018-08-09 | 416.28 |
| 2018-08-08 | 425.42 |
| 2018-08-07 | 420.85 |
| 2018-08-06 | 420.85 |
| 2018-08-03 | 420.85 |
| 2018-08-02 | 420.85 |
| 2018-08-01 | 420.85 |
| 2018-07-31 | 416.28 |
| 2018-07-30 | 420.85 |
| 2018-07-27 | 420.85 |
| 2018-07-26 | 425.42 |
| 2018-07-25 | 420.85 |
| 2018-07-24 | 420.85 |
| 2018-07-23 | 420.85 |
| 2018-07-20 | 420.85 |
| 2018-07-19 | 425.42 |
| 2018-07-18 | 429.99 |
| 2018-07-17 | 425.42 |
| 2018-07-16 | 425.42 |
| 2018-07-13 | 425.42 |
| 2018-07-12 | 429.99 |
| 2018-07-11 | 439.13 |
| 2018-07-10 | 439.13 |
| 2018-07-09 | 429.99 |
| 2018-07-06 | 429.99 |
| 2018-07-05 | 434.56 |
| 2018-07-04 | 434.56 |
| 2018-07-03 | 434.56 |
| 2018-06-29 | 434.56 |
| 2018-06-28 | 429.99 |
| 2018-06-27 | 416.28 |
| 2018-06-26 | 420.85 |
| 2018-06-25 | 429.99 |
| 2018-06-22 | 434.56 |
| 2018-06-21 | 439.13 |
| 2018-06-20 | 439.13 |
| 2018-06-19 | 429.99 |
| 2018-06-15 | 443.69 |
| 2018-06-14 | 443.69 |
| 2018-06-13 | 443.69 |
| 2018-06-12 | 443.69 |
| 2018-06-11 | 448.26 |
| 2018-06-08 | 439.13 |
| 2018-06-07 | 434.56 |
| 2018-06-06 | 439.13 |
| 2018-06-05 | 439.13 |
| 2018-06-04 | 439.13 |
| 2018-06-01 | 439.13 |
| 2018-05-31 | 443.69 |
| 2018-05-30 | 439.13 |
| 2018-05-29 | 448.26 |
| 2018-05-28 | 448.26 |
| 2018-05-25 | 448.26 |
| 2018-05-24 | 448.26 |
| 2018-05-23 | 448.26 |
| 2018-05-21 | 452.83 |
| 2018-05-18 | 448.26 |
| 2018-05-17 | 448.26 |
| 2018-05-16 | 439.13 |
| 2018-05-15 | 439.13 |
| 2018-05-14 | 439.13 |
| 2018-05-11 | 439.13 |
| 2018-05-10 | 439.13 |
| 2018-05-09 | 439.13 |
| 2018-05-08 | 439.13 |
| 2018-05-07 | 434.56 |
| 2018-05-04 | 434.56 |
| 2018-05-03 | 429.99 |
| 2018-05-02 | 429.99 |
| 2018-04-30 | 434.56 |
| 2018-04-27 | 429.99 |
| 2018-04-26 | 425.42 |
| 2018-04-25 | 429.99 |
| 2018-04-24 | 429.99 |
| 2018-04-23 | 425.42 |
| 2018-04-20 | 425.42 |
| 2018-04-19 | 425.42 |
| 2018-04-18 | 425.42 |
| 2018-04-17 | 425.42 |
| 2018-04-16 | 420.85 |
| 2018-04-13 | 429.99 |
| 2018-04-12 | 429.99 |
| 2018-04-11 | 434.56 |
| 2018-04-10 | 429.99 |
| 2018-04-09 | 429.99 |
| 2018-04-06 | 434.56 |
| 2018-04-04 | 429.99 |
| 2018-04-03 | 434.56 |
| 2018-03-29 | 434.56 |
| 2018-03-28 | 429.99 |
| 2018-03-27 | 443.69 |
| 2018-03-26 | 434.56 |
| 2018-03-23 | 443.69 |
| 2018-03-22 | 457.40 |
| 2018-03-21 | 457.40 |
| 2018-03-20 | 461.97 |
| 2018-03-19 | 461.97 |
| 2018-03-16 | 452.83 |
| 2018-03-15 | 457.40 |
| 2018-03-14 | 457.40 |
| 2018-03-13 | 457.40 |
| 2018-03-12 | 457.40 |
| 2018-03-09 | 450.32 |
| 2018-03-08 | 454.79 |
| 2018-03-07 | 454.79 |
| 2018-03-06 | 454.79 |
| 2018-03-05 | 450.32 |
| 2018-03-02 | 454.79 |
| 2018-03-01 | 454.79 |
| 2018-02-28 | 450.32 |
| 2018-02-27 | 459.27 |
| 2018-02-26 | 468.22 |
| 2018-02-23 | 463.74 |
| 2018-02-22 | 459.27 |
| 2018-02-21 | 468.22 |
| 2018-02-20 | 463.74 |
| 2018-02-15 | 454.79 |
| 2018-02-14 | 450.32 |
| 2018-02-13 | 454.79 |
| 2018-02-12 | 432.42 |
| 2018-02-09 | 436.90 |
| 2018-02-08 | 445.84 |
| 2018-02-07 | 445.84 |
| 2018-02-06 | 459.27 |
| 2018-02-05 | 477.16 |
| 2018-02-02 | 481.64 |
| 2018-02-01 | 472.69 |
| 2018-01-31 | 472.69 |
| 2018-01-30 | 477.16 |
| 2018-01-29 | 477.16 |
| 2018-01-26 | 481.64 |
| 2018-01-25 | 481.64 |
| 2018-01-24 | 481.64 |
| 2018-01-23 | 481.64 |
| 2018-01-22 | 486.11 |
| 2018-01-19 | 477.16 |
| 2018-01-18 | 477.16 |
| 2018-01-17 | 468.22 |
| 2018-01-16 | 463.74 |
| 2018-01-15 | 436.90 |
| 2018-01-12 | 427.95 |
| 2018-01-11 | 427.95 |
| 2018-01-10 | 423.47 |
| 2018-01-09 | 419.00 |
| 2018-01-08 | 432.42 |
| 2018-01-05 | 414.53 |
| 2018-01-04 | 414.53 |
| 2018-01-03 | 410.05 |
| 2018-01-02 | 414.53 |
| 2017-12-29 | 414.53 |
| 2017-12-28 | 414.53 |
| 2017-12-27 | 410.05 |
| 2017-12-22 | 414.53 |
| 2017-12-21 | 410.05 |
| 2017-12-20 | 410.05 |
| 2017-12-19 | 419.00 |
| 2017-12-18 | 419.00 |
| 2017-12-15 | 419.00 |
| 2017-12-14 | 419.00 |
| 2017-12-13 | 419.00 |
| 2017-12-12 | 414.53 |
| 2017-12-11 | 419.00 |
| 2017-12-08 | 410.05 |
| 2017-12-07 | 402.89 |
| 2017-12-06 | 402.89 |
| 2017-12-05 | 416.13 |
| 2017-12-04 | 420.54 |
| 2017-12-01 | 424.95 |
| 2017-11-30 | 416.13 |
| 2017-11-29 | 407.30 |
| 2017-11-28 | 402.89 |
| 2017-11-27 | 398.48 |
| 2017-11-24 | 407.30 |
| 2017-11-23 | 398.48 |
| 2017-11-22 | 398.48 |
| 2017-11-21 | 398.48 |
| 2017-11-20 | 402.89 |
| 2017-11-17 | 402.89 |
| 2017-11-16 | 407.30 |
| 2017-11-15 | 411.72 |
| 2017-11-14 | 420.54 |
| 2017-11-13 | 416.13 |
| 2017-11-10 | 420.54 |
| 2017-11-09 | 424.95 |
| 2017-11-08 | 433.77 |
| 2017-11-07 | 416.13 |
| 2017-11-06 | 416.13 |
| 2017-11-03 | 420.54 |
| 2017-11-02 | 420.54 |
| 2017-11-01 | 424.95 |
| 2017-10-31 | 398.48 |
| 2017-10-30 | 398.48 |
| 2017-10-27 | 402.89 |
| 2017-10-26 | 411.72 |
| 2017-10-25 | 411.72 |
| 2017-10-24 | 411.72 |
| 2017-10-23 | 411.72 |
| 2017-10-20 | 420.54 |
| 2017-10-19 | 416.13 |
| 2017-10-18 | 416.13 |
| 2017-10-17 | 416.13 |
| 2017-10-16 | 416.13 |
| 2017-10-13 | 416.13 |
| 2017-10-12 | 420.54 |
| 2017-10-11 | 420.54 |
| 2017-10-10 | 424.95 |
| 2017-10-09 | 424.95 |
| 2017-10-06 | 424.95 |
| 2017-10-04 | 429.36 |
| 2017-10-03 | 429.36 |
| 2017-09-29 | 424.95 |
| 2017-09-28 | 420.54 |
| 2017-09-27 | 424.95 |
| 2017-09-26 | 424.95 |
| 2017-09-25 | 420.54 |
| 2017-09-22 | 433.77 |
| 2017-09-21 | 442.60 |
| 2017-09-20 | 447.01 |
| 2017-09-19 | 447.01 |
| 2017-09-18 | 455.83 |
| 2017-09-15 | 455.83 |
| 2017-09-14 | 451.42 |
| 2017-09-13 | 447.01 |
| 2017-09-12 | 451.42 |
| 2017-09-11 | 433.77 |
| 2017-09-08 | 416.13 |
| 2017-09-07 | 411.72 |
| 2017-09-06 | 420.54 |
| 2017-09-05 | 424.95 |
| 2017-09-04 | 420.54 |
| 2017-09-01 | 424.95 |
| 2017-08-31 | 424.95 |
| 2017-08-30 | 424.95 |
| 2017-08-29 | 424.95 |
| 2017-08-28 | 432.89 |
| 2017-08-25 | 445.58 |
| 2017-08-24 | 437.12 |
| 2017-08-22 | 441.35 |
| 2017-08-21 | 432.89 |
| 2017-08-18 | 428.66 |
| 2017-08-17 | 403.29 |
| 2017-08-16 | 390.60 |
| 2017-08-15 | 394.83 |
| 2017-08-14 | 399.06 |
| 2017-08-11 | 386.37 |
| 2017-08-10 | 390.60 |
| 2017-08-09 | 386.37 |
| 2017-08-08 | 411.74 |
| 2017-08-07 | 420.20 |
| 2017-08-04 | 424.43 |
| 2017-08-03 | 424.43 |
| 2017-08-02 | 420.20 |
| 2017-08-01 | 424.43 |
| 2017-07-31 | 420.20 |
| 2017-07-28 | 420.20 |
| 2017-07-27 | 415.97 |
| 2017-07-26 | 424.43 |
| 2017-07-25 | 428.66 |
| 2017-07-24 | 424.43 |
| 2017-07-21 | 432.89 |
| 2017-07-20 | 441.35 |
| 2017-07-19 | 445.58 |
| 2017-07-18 | 445.58 |
| 2017-07-17 | 449.81 |
| 2017-07-14 | 449.81 |
| 2017-07-13 | 449.81 |
| 2017-07-12 | 454.04 |
| 2017-07-11 | 458.27 |
| 2017-07-10 | 454.04 |
| 2017-07-07 | 454.04 |
| 2017-07-06 | 441.35 |
| 2017-07-05 | 428.66 |
| 2017-07-04 | 420.20 |
| 2017-07-03 | 428.66 |
| 2017-06-30 | 432.89 |
| 2017-06-29 | 441.35 |
| 2017-06-28 | 441.35 |
| 2017-06-27 | 445.58 |
| 2017-06-26 | 454.04 |
| 2017-06-23 | 415.97 |
| 2017-06-22 | 415.97 |
| 2017-06-21 | 420.20 |
| 2017-06-20 | 415.97 |
| 2017-06-19 | 415.97 |
| 2017-06-16 | 411.74 |
| 2017-06-15 | 415.97 |
| 2017-06-14 | 420.20 |
| 2017-06-13 | 407.51 |
| 2017-06-12 | 390.60 |
| 2017-06-09 | 411.74 |
| 2017-06-08 | 420.20 |
| 2017-06-07 | 424.43 |
| 2017-06-06 | 424.43 |
| 2017-06-05 | 428.66 |
| 2017-06-02 | 437.12 |
| 2017-06-01 | 424.43 |
| 2017-05-31 | 424.43 |
| 2017-05-29 | 437.12 |
| 2017-05-26 | 432.89 |
| 2017-05-25 | 428.66 |
| 2017-05-24 | 534.39 |
| 2017-05-23 | 500.56 |
| 2017-05-22 | 487.87 |
| 2017-05-19 | 479.41 |
| 2017-05-18 | 454.04 |
| 2017-05-17 | 449.81 |
| 2017-05-16 | 458.27 |
| 2017-05-15 | 432.89 |
| 2017-05-12 | 428.66 |
| 2017-05-11 | 428.66 |
| 2017-05-10 | 428.66 |
| 2017-05-09 | 407.51 |
| 2017-05-08 | 382.14 |
| 2017-05-05 | 386.37 |
| 2017-05-04 | 386.37 |
| 2017-05-02 | 386.37 |
| 2017-04-28 | 373.68 |
| 2017-04-27 | 339.85 |
| 2017-04-26 | 339.85 |
| 2017-04-25 | 335.62 |
| 2017-04-24 | 335.62 |
| 2017-04-21 | 335.62 |
| 2017-04-20 | 344.08 |
| 2017-04-19 | 339.85 |
| 2017-04-18 | 339.85 |
| 2017-04-13 | 344.08 |
| 2017-04-12 | 339.85 |
| 2017-04-11 | 344.08 |
| 2017-04-10 | 348.30 |
| 2017-04-07 | 310.24 |
| 2017-04-06 | 306.01 |
| 2017-04-05 | 310.24 |
| 2017-04-03 | 297.55 |
| 2017-03-31 | 289.09 |
| 2017-03-30 | 276.41 |
| 2017-03-29 | 284.87 |
| 2017-03-28 | 293.32 |
| 2017-03-27 | 293.32 |
| 2017-03-24 | 306.01 |
| 2017-03-23 | 314.47 |
| 2017-03-22 | 301.78 |
| 2017-03-21 | 301.78 |
| 2017-03-20 | 306.01 |
| 2017-03-17 | 314.47 |
| 2017-03-16 | 297.55 |
| 2017-03-15 | 297.55 |
| 2017-03-14 | 293.32 |
| 2017-03-13 | 293.32 |
| 2017-03-10 | 284.87 |
| 2017-03-09 | 284.87 |
| 2017-03-08 | 293.32 |
| 2017-03-07 | 276.41 |
| 2017-03-06 | 306.01 |
| 2017-03-03 | 289.09 |
| 2017-03-02 | 259.49 |
| 2017-03-01 | 259.49 |
| 2017-02-28 | 242.57 |
| 2017-02-27 | 242.57 |
| 2017-02-24 | 246.80 |
| 2017-02-23 | 246.80 |
| 2017-02-22 | 246.80 |
| 2017-02-21 | 238.34 |
| 2017-02-20 | 242.57 |
| 2017-02-17 | 238.34 |
| 2017-02-16 | 238.34 |
| 2017-02-15 | 238.34 |
| 2017-02-14 | 234.11 |
| 2017-02-13 | 242.57 |
| 2017-02-10 | 234.11 |
| 2017-02-09 | 238.34 |
| 2017-02-08 | 246.80 |
| 2017-02-07 | 242.57 |
| 2017-02-06 | 242.57 |
| 2017-02-03 | 246.80 |
| 2017-02-02 | 229.88 |
| 2017-02-01 | 221.43 |
| 2017-01-27 | 221.43 |
| 2017-01-26 | 229.88 |
| 2017-01-25 | 225.66 |
| 2017-01-24 | 229.88 |
| 2017-01-23 | 208.74 |
| 2017-01-20 | 208.74 |
| 2017-01-19 | 208.74 |
| 2017-01-18 | 204.51 |
| 2017-01-17 | 204.51 |
| 2017-01-16 | 191.82 |
| 2017-01-13 | 191.82 |
| 2017-01-12 | 196.05 |
| 2017-01-11 | 196.05 |
| 2017-01-10 | 200.28 |
| 2017-01-09 | 196.05 |
| 2017-01-06 | 204.51 |
| 2017-01-05 | 212.97 |
| 2017-01-04 | 200.28 |
| 2017-01-03 | 191.82 |
| 2016-12-30 | 187.59 |
| 2016-12-29 | 187.59 |
| 2016-12-28 | 187.59 |
| 2016-12-23 | 183.36 |
| 2016-12-22 | 187.59 |
| 2016-12-21 | 187.59 |
| 2016-12-20 | 187.59 |
| 2016-12-19 | 187.59 |
| 2016-12-16 | 183.36 |
| 2016-12-15 | 183.36 |
| 2016-12-14 | 183.36 |
| 2016-12-13 | 187.59 |
| 2016-12-12 | 187.59 |
| 2016-12-09 | 187.59 |
| 2016-12-08 | 190.55 |
| 2016-12-07 | 186.40 |
| 2016-12-06 | 190.55 |
| 2016-12-05 | 182.25 |
| 2016-12-02 | 178.10 |
| 2016-12-01 | 178.10 |
| 2016-11-30 | 190.55 |
| 2016-11-29 | 190.55 |
| 2016-11-28 | 194.70 |
| 2016-11-25 | 190.55 |
| 2016-11-24 | 186.40 |
| 2016-11-23 | 190.55 |
| 2016-11-22 | 190.55 |
| 2016-11-21 | 182.25 |
| 2016-11-18 | 178.10 |
| 2016-11-17 | 178.10 |
| 2016-11-16 | 186.40 |
| 2016-11-15 | 178.10 |
| 2016-11-14 | 173.95 |
| 2016-11-11 | 178.10 |
| 2016-11-10 | 178.10 |
| 2016-11-09 | 178.10 |
| 2016-11-08 | 178.10 |
| 2016-11-07 | 178.10 |
| 2016-11-04 | 178.10 |
| 2016-11-03 | 182.25 |
| 2016-11-02 | 182.25 |
| 2016-11-01 | 186.40 |
| 2016-10-31 | 186.40 |
| 2016-10-28 | 182.25 |
| 2016-10-27 | 190.55 |
| 2016-10-26 | 186.40 |
| 2016-10-25 | 186.40 |
| 2016-10-24 | 173.95 |
| 2016-10-20 | 161.50 |
| 2016-10-19 | 153.20 |
| 2016-10-18 | 157.35 |
| 2016-10-17 | 153.20 |
| 2016-10-14 | 157.35 |
| 2016-10-13 | 157.35 |
| 2016-10-12 | 157.35 |
| 2016-10-11 | 161.50 |
| 2016-10-07 | 165.65 |
| 2016-10-06 | 165.65 |
| 2016-10-05 | 173.95 |
| 2016-10-04 | 169.80 |
| 2016-10-03 | 165.65 |
| 2016-09-30 | 157.35 |
| 2016-09-29 | 161.50 |
| 2016-09-28 | 165.65 |
| 2016-09-27 | 165.65 |
| 2016-09-26 | 165.65 |
| 2016-09-23 | 173.95 |
| 2016-09-22 | 178.10 |
| 2016-09-21 | 173.95 |
| 2016-09-20 | 173.95 |
| 2016-09-19 | 169.80 |
| 2016-09-15 | 178.10 |
| 2016-09-14 | 157.35 |
| 2016-09-13 | 153.20 |
| 2016-09-12 | 157.35 |
| 2016-09-09 | 165.65 |
| 2016-09-08 | 165.65 |
| 2016-09-07 | 173.95 |
| 2016-09-06 | 149.04 |
| 2016-09-05 | 144.89 |
| 2016-09-02 | 149.04 |
| 2016-09-01 | 136.59 |
| 2016-08-31 | 144.89 |
| 2016-08-30 | 157.35 |
| 2016-08-29 | 158.38 |
| 2016-08-26 | 162.36 |
| 2016-08-25 | 158.38 |
| 2016-08-24 | 162.36 |
| 2016-08-23 | 166.33 |
| 2016-08-22 | 166.33 |
| 2016-08-19 | 170.31 |
| 2016-08-18 | 174.28 |
| 2016-08-17 | 170.31 |
| 2016-08-16 | 170.31 |
| 2016-08-15 | 174.28 |
| 2016-08-12 | 166.33 |
| 2016-08-11 | 178.26 |
| 2016-08-10 | 186.21 |
| 2016-08-09 | 186.21 |
| 2016-08-08 | 194.16 |
| 2016-08-05 | 190.18 |
| 2016-08-04 | 186.21 |
| 2016-08-03 | 170.31 |
| 2016-08-01 | 178.26 |
| 2016-07-29 | 170.31 |
| 2016-07-28 | 202.11 |
| 2016-07-27 | 214.04 |
| 2016-07-26 | 198.14 |
| 2016-07-25 | 202.11 |
| 2016-07-22 | 206.09 |
| 2016-07-21 | 194.16 |
| 2016-07-20 | 202.11 |
| 2016-07-19 | 170.31 |
| 2016-07-18 | 166.33 |
| 2016-07-15 | 166.33 |
| 2016-07-14 | 166.33 |
| 2016-07-13 | 162.36 |
| 2016-07-12 | 170.31 |
| 2016-07-11 | 162.36 |
| 2016-07-08 | 174.28 |
| 2016-07-07 | 166.33 |
| 2016-07-06 | 146.46 |
| 2016-07-05 | 142.48 |
| 2016-07-04 | 150.43 |
| 2016-06-30 | 118.63 |
| 2016-06-29 | 118.63 |
| 2016-06-28 | 122.61 |
| 2016-06-27 | 106.71 |
| 2016-06-24 | 96.77 |
| 2016-06-23 | 96.77 |
| 2016-06-22 | 94.78 |
| 2016-06-21 | 94.78 |
| 2016-06-20 | 94.78 |
| 2016-06-17 | 92.79 |
| 2016-06-16 | 92.79 |
| 2016-06-15 | 94.78 |
| 2016-06-14 | 92.79 |
| 2016-06-13 | 90.81 |
| 2016-06-10 | 94.78 |
| 2016-06-08 | 98.76 |
| 2016-06-07 | 96.77 |
| 2016-06-06 | 94.78 |
| 2016-06-03 | 94.78 |
| 2016-06-02 | 90.81 |
| 2016-06-01 | 92.79 |
| 2016-05-31 | 90.81 |
| 2016-05-30 | 88.82 |
| 2016-05-27 | 86.83 |
| 2016-05-26 | 84.84 |
| 2016-05-25 | 86.83 |
| 2016-05-24 | 82.86 |
| 2016-05-23 | 88.82 |
| 2016-05-20 | 90.81 |
| 2016-05-19 | 88.82 |
| 2016-05-18 | 90.81 |
| 2016-05-17 | 90.81 |
| 2016-05-16 | 90.81 |
| 2016-05-13 | 88.82 |
| 2016-05-12 | 92.79 |
| 2016-05-11 | 98.76 |
| 2016-05-10 | 94.78 |
| 2016-05-09 | 96.77 |
| 2016-05-06 | 94.78 |
| 2016-05-05 | 96.77 |
| 2016-05-04 | 102.73 |
| 2016-05-03 | 106.71 |
| 2016-04-29 | 96.77 |
| 2016-04-28 | 98.76 |
| 2016-04-27 | 90.81 |
| 2016-04-26 | 92.79 |
| 2016-04-25 | 88.82 |
| 2016-04-22 | 92.79 |
| 2016-04-21 | 92.79 |
| 2016-04-20 | 90.81 |
| 2016-04-19 | 92.79 |
| 2016-04-18 | 88.82 |
| 2016-04-15 | 94.78 |
| 2016-04-14 | 92.79 |
| 2016-04-13 | 92.79 |
| 2016-04-12 | 90.81 |
| 2016-04-11 | 86.83 |
| 2016-04-08 | 80.87 |
| 2016-04-07 | 78.88 |
| 2016-04-06 | 76.89 |
| 2016-04-05 | 76.89 |
| 2016-04-01 | 82.86 |
| 2016-03-31 | 90.81 |
| 2016-03-30 | 94.78 |
| 2016-03-29 | 94.78 |
| 2016-03-24 | 88.82 |
| 2016-03-23 | 94.78 |
| 2016-03-22 | 76.89 |
| 2016-03-21 | 74.91 |
| 2016-03-18 | 74.91 |
| 2016-03-17 | 74.91 |
| 2016-03-16 | 72.92 |
| 2016-03-15 | 72.92 |
| 2016-03-14 | 74.91 |
| 2016-03-11 | 70.93 |
| 2016-03-10 | 68.94 |
| 2016-03-09 | 70.93 |
| 2016-03-08 | 66.96 |
| 2016-03-07 | 68.94 |
| 2016-03-04 | 74.91 |
| 2016-03-03 | 74.91 |
| 2016-03-02 | 76.89 |
| 2016-03-01 | 70.93 |
| 2016-02-29 | 76.89 |
| 2016-02-26 | 62.98 |
| 2016-02-25 | 45.09 |
| 2016-02-24 | 49.07 |
| 2016-02-23 | 53.04 |
| 2016-02-22 | 55.03 |
| 2016-02-19 | 57.02 |
| 2016-02-18 | 53.04 |
| 2016-02-17 | 51.06 |
| 2016-02-16 | 51.06 |
| 2016-02-15 | 47.08 |
| 2016-02-12 | 39.13 |
| 2016-02-11 | 43.10 |
| 2016-02-05 | 47.08 |
| 2016-02-04 | 47.08 |
| 2016-02-03 | 49.07 |
| 2016-02-02 | 53.04 |
| 2016-02-01 | 55.03 |
| 2016-01-29 | 47.08 |
| 2016-01-28 | 35.15 |
| 2016-01-27 | 37.14 |
| 2016-01-26 | 33.17 |
| 2016-01-25 | 39.13 |
| 2016-01-22 | 43.10 |
| 2016-01-21 | 47.08 |
| 2016-01-20 | 53.04 |
| 2016-01-19 | 60.99 |
| 2016-01-18 | 57.02 |
| 2016-01-15 | 60.99 |
| 2016-01-14 | 60.99 |
| 2016-01-13 | 64.97 |
| 2016-01-12 | 62.98 |
| 2016-01-11 | 66.96 |
| 2016-01-08 | 72.92 |
| 2016-01-07 | 74.91 |
| 2016-01-06 | 96.77 |
| 2016-01-05 | 94.78 |
| 2016-01-04 | 90.81 |
| 2015-12-31 | 92.79 |
| 2015-12-30 | 102.73 |
| 2015-12-29 | 102.73 |
| 2015-12-28 | 74.91 |
| 2015-12-24 | 78.88 |
| 2015-12-23 | 72.92 |
| 2015-12-22 | 66.96 |
| 2015-12-21 | 55.03 |
| 2015-12-18 | 49.07 |
| 2015-12-17 | 53.04 |
| 2015-12-16 | 53.04 |
| 2015-12-15 | 53.04 |
| 2015-12-14 | 51.06 |
| 2015-12-11 | 53.04 |
| 2015-12-10 | 55.03 |
| 2015-12-09 | 59.01 |
| 2015-12-08 | 61.99 |
| 2015-12-07 | 67.84 |
| 2015-12-04 | 69.79 |
| 2015-12-03 | 63.94 |
| 2015-12-02 | 58.08 |
| 2015-12-01 | 60.04 |
| 2015-11-30 | 61.99 |
| 2015-11-27 | 63.94 |
| 2015-11-26 | 65.89 |
| 2015-11-25 | 71.74 |
| 2015-11-24 | 60.04 |
| 2015-11-23 | 58.08 |
| 2015-11-20 | 60.04 |
| 2015-11-19 | 58.08 |
| 2015-11-18 | 58.08 |
| 2015-11-17 | 61.99 |
| 2015-11-16 | 61.99 |
| 2015-11-13 | 65.89 |
| 2015-11-12 | 65.89 |
| 2015-11-11 | 60.04 |
| 2015-11-10 | 56.13 |
| 2015-11-09 | 58.08 |
| 2015-11-06 | 56.13 |
| 2015-11-05 | 58.08 |
| 2015-11-04 | 22.95 |
| 2015-11-03 | 21.00 |
| 2015-11-02 | 22.95 |
| 2015-10-30 | 24.91 |
| 2015-10-29 | 22.95 |
| 2015-10-28 | 21.00 |
| 2015-10-27 | 22.95 |
| 2015-10-26 | 24.91 |
| 2015-10-23 | 24.91 |
| 2015-10-22 | 24.91 |
| 2015-10-20 | 24.91 |
| 2015-10-19 | 22.95 |
| 2015-10-16 | 26.86 |
| 2015-10-15 | 26.86 |
| 2015-10-14 | 26.86 |
| 2015-10-13 | 26.86 |
| 2015-10-12 | 28.81 |
| 2015-10-09 | 28.81 |
| 2015-10-08 | 26.86 |
| 2015-10-07 | 28.81 |
| 2015-10-06 | 26.86 |
| 2015-10-05 | 26.86 |
| 2015-10-02 | 28.81 |
| 2015-09-30 | 24.91 |
| 2015-09-29 | 26.86 |
| 2015-09-25 | 28.81 |
| 2015-09-24 | 26.86 |
| 2015-09-23 | 24.91 |
| 2015-09-22 | 28.81 |
| 2015-09-21 | 26.86 |
| 2015-09-18 | 26.86 |
| 2015-09-17 | 28.81 |
| 2015-09-16 | 30.76 |
| 2015-09-15 | 24.91 |
| 2015-09-14 | 24.91 |
| 2015-09-11 | 24.91 |
| 2015-09-10 | 30.76 |
| 2015-09-09 | 32.71 |
| 2015-09-08 | 28.81 |
| 2015-09-07 | 24.91 |
| 2015-09-04 | 24.91 |
| 2015-09-02 | 24.91 |
| 2015-09-01 | 24.91 |
| 2015-08-31 | 23.73 |
| 2015-08-28 | 27.32 |
| 2015-08-27 | 25.53 |
| 2015-08-26 | 18.35 |
| 2015-08-25 | 18.35 |
| 2015-08-24 | 16.56 |
| 2015-08-21 | 25.53 |
| 2015-08-20 | 30.91 |
| 2015-08-19 | 30.91 |
| 2015-08-18 | 34.49 |
| 2015-08-17 | 38.08 |
| 2015-08-14 | 38.08 |
| 2015-08-13 | 36.29 |
| 2015-08-12 | 34.49 |
| 2015-08-11 | 39.87 |
| 2015-08-10 | 41.67 |
| 2015-08-07 | 38.08 |
| 2015-08-06 | 41.67 |
| 2015-08-05 | 41.67 |
| 2015-08-04 | 38.08 |
| 2015-08-03 | 36.29 |
| 2015-07-31 | 38.08 |
| 2015-07-30 | 38.08 |
| 2015-07-29 | 41.67 |
| 2015-07-28 | 38.08 |
| 2015-07-27 | 39.87 |
| 2015-07-24 | 45.25 |
| 2015-07-23 | 36.29 |
| 2015-07-22 | 36.29 |
| 2015-07-21 | 38.08 |
| 2015-07-20 | 39.87 |
| 2015-07-17 | 38.08 |
| 2015-07-16 | 32.70 |
| 2015-07-15 | 30.91 |
| 2015-07-14 | 39.87 |
| 2015-07-13 | 36.29 |
| 2015-07-10 | 27.32 |
| 2015-07-09 | 23.73 |
| 2015-07-08 | 5.80 |
| 2015-07-07 | 18.35 |
| 2015-07-06 | 23.73 |
| 2015-07-03 | 43.46 |
| 2015-07-02 | 56.01 |
| 2015-06-30 | 57.81 |
| 2015-06-29 | 63.19 |
| 2015-06-26 | 64.98 |
| 2015-06-25 | 64.98 |
| 2015-06-24 | 68.57 |
| 2015-06-23 | 66.77 |
| 2015-06-22 | 59.60 |
| 2015-06-19 | 59.60 |
| 2015-06-18 | 56.01 |
| 2015-06-17 | 56.01 |
| 2015-06-16 | 57.81 |
| 2015-06-15 | 57.81 |
| 2015-06-12 | 57.81 |
| 2015-06-11 | 57.81 |
| 2015-06-10 | 56.01 |
| 2015-06-09 | 52.43 |
| 2015-06-08 | 64.98 |
| 2015-06-05 | 57.81 |
| 2015-06-04 | 64.98 |
| 2015-06-03 | 66.77 |
| 2015-06-02 | 48.84 |
| 2015-06-01 | 52.43 |
| 2015-05-29 | 48.84 |
| 2015-05-28 | 47.05 |
| 2015-05-27 | 50.63 |
| 2015-05-26 | 54.22 |
| 2015-05-22 | 56.01 |
| 2015-05-21 | 56.01 |
| 2015-05-20 | 50.63 |
| 2015-05-19 | 45.25 |
| 2015-05-18 | 43.46 |
| 2015-05-15 | 43.46 |
| 2015-05-14 | 43.46 |
| 2015-05-13 | 45.25 |
| 2015-05-12 | 39.87 |
| 2015-05-11 | 39.87 |
| 2015-05-08 | 36.29 |
| 2015-05-07 | 32.70 |
| 2015-05-06 | 38.08 |
| 2015-05-05 | 38.08 |
| 2015-05-04 | 43.46 |
| 2015-04-30 | 39.87 |
| 2015-04-29 | 43.46 |
| 2015-04-28 | 43.46 |
| 2015-04-27 | 39.87 |
| 2015-04-24 | 38.08 |
| 2015-04-23 | 41.67 |
| 2015-04-22 | 38.08 |
| 2015-04-21 | 39.87 |
| 2015-04-20 | 41.67 |
| 2015-04-17 | 54.22 |
| 2015-04-16 | 32.70 |
| 2015-04-15 | 29.11 |
| 2015-04-14 | 25.53 |
| 2015-04-13 | 25.53 |
| 2015-04-10 | 25.53 |
| 2015-04-09 | 20.15 |
| 2015-04-08 | 25.53 |
| 2015-04-02 | 14.77 |
| 2015-04-01 | 16.56 |
| 2015-03-31 | 16.56 |
| 2015-03-30 | 12.97 |
| 2015-03-27 | 12.97 |
| 2015-03-26 | 14.77 |
| 2015-03-25 | 16.56 |
| 2015-03-24 | 9.39 |
| 2015-03-23 | 11.18 |
| 2015-03-20 | 12.97 |
| 2015-03-19 | 11.18 |
| 2015-03-18 | 11.18 |
| 2015-03-17 | 12.97 |
| 2015-03-16 | 9.39 |
| 2015-03-13 | 9.39 |
| 2015-03-12 | 11.18 |
| 2015-03-11 | 12.97 |
| 2015-03-10 | 12.97 |
| 2015-03-09 | 16.56 |
| 2015-03-06 | 12.97 |
| 2015-03-05 | 12.97 |
| 2015-03-04 | 11.18 |
| 2015-03-03 | 11.18 |
| 2015-03-02 | 11.18 |
| 2015-02-27 | 12.97 |
| 2015-02-26 | 12.97 |
| 2015-02-25 | 12.97 |
| 2015-02-24 | 11.18 |
| 2015-02-23 | 11.18 |
| 2015-02-18 | 12.97 |
| 2015-02-17 | 12.97 |
| 2015-02-16 | 11.18 |
| 2015-02-13 | 9.39 |
| 2015-02-12 | 11.18 |
| 2015-02-11 | 12.97 |
| 2015-02-10 | 12.97 |
| 2015-02-09 | 12.97 |
| 2015-02-06 | 11.18 |
| 2015-02-05 | 11.18 |
| 2015-02-04 | 11.18 |
| 2015-02-03 | 11.18 |
| 2015-02-02 | 14.77 |
| 2015-01-30 | 14.77 |
| 2015-01-29 | 14.77 |
| 2015-01-28 | 16.56 |
| 2015-01-27 | 16.56 |
| 2015-01-26 | 16.56 |
| 2015-01-23 | 20.15 |
| 2015-01-22 | 18.35 |
| 2015-01-21 | 21.94 |
| 2015-01-20 | 21.94 |
| 2015-01-19 | 20.15 |
| 2015-01-16 | 23.73 |
| 2015-01-15 | 23.73 |
| 2015-01-14 | 25.53 |
| 2015-01-13 | 27.32 |
| 2015-01-12 | 27.32 |
| 2015-01-09 | 27.32 |
| 2015-01-08 | 23.73 |
| 2015-01-07 | 25.53 |
| 2015-01-06 | 25.53 |
| 2015-01-05 | 25.53 |
| 2015-01-02 | 25.53 |
| 2014-12-31 | 25.53 |
| 2014-12-30 | 27.32 |
| 2014-12-29 | 27.32 |
| 2014-12-24 | 25.53 |
| 2014-12-23 | 23.73 |
| 2014-12-22 | 27.32 |
| 2014-12-19 | 29.11 |
| 2014-12-18 | 29.11 |
| 2014-12-17 | 34.49 |
| 2014-12-16 | 30.91 |
| 2014-12-15 | 34.49 |
| 2014-12-12 | 34.49 |
| 2014-12-11 | 34.49 |
| 2014-12-10 | 32.70 |
| 2014-12-09 | 27.32 |
| 2014-12-08 | 29.09 |
| 2014-12-05 | 30.86 |
| 2014-12-04 | 29.09 |
| 2014-12-03 | 32.63 |
| 2014-12-02 | 34.39 |
| 2014-12-01 | 30.86 |
| 2014-11-28 | 34.39 |
| 2014-11-27 | 39.70 |
| 2014-11-26 | 50.31 |
| 2014-11-25 | 46.77 |
| 2014-11-24 | 46.77 |
| 2014-11-21 | 48.54 |
| 2014-11-20 | 50.31 |
| 2014-11-19 | 62.69 |
| 2014-11-18 | 43.24 |
| 2014-11-17 | 41.47 |
| 2014-11-14 | 23.78 |
| 2014-11-13 | 23.78 |
| 2014-11-12 | 29.09 |
| 2014-11-11 | 29.09 |
| 2014-11-10 | 23.78 |
| 2014-11-07 | 27.32 |
| 2014-11-06 | 22.02 |
| 2014-11-05 | 27.32 |
| 2014-11-04 | 27.32 |
| 2014-11-03 | 27.32 |
| 2014-10-31 | 27.32 |
| 2014-10-30 | 29.09 |
| 2014-10-29 | 29.09 |
| 2014-10-28 | 25.55 |
| 2014-10-27 | 27.32 |
| 2014-10-24 | 23.78 |
| 2014-10-23 | 23.78 |
| 2014-10-22 | 23.78 |
| 2014-10-21 | 23.78 |
| 2014-10-20 | 25.55 |
| 2014-10-17 | 23.78 |
| 2014-10-16 | 20.25 |
| 2014-10-15 | 23.78 |
| 2014-10-14 | 22.02 |
| 2014-10-13 | 22.02 |
| 2014-10-10 | 22.02 |
| 2014-10-09 | 23.78 |
| 2014-10-08 | 30.86 |
| 2014-10-07 | 30.86 |
| 2014-10-06 | 27.32 |
| 2014-10-03 | 23.78 |
| 2014-09-30 | 23.78 |
| 2014-09-29 | 23.78 |
| 2014-09-26 | 32.63 |
| 2014-09-25 | 37.93 |
| 2014-09-24 | 37.93 |
| 2014-09-23 | 39.70 |
| 2014-09-22 | 39.70 |
| 2014-09-19 | 41.47 |
| 2014-09-18 | 39.70 |
| 2014-09-17 | 41.47 |
| 2014-09-16 | 39.70 |
| 2014-09-15 | 41.47 |
| 2014-09-12 | 43.24 |
| 2014-09-11 | 45.00 |
| 2014-09-10 | 46.77 |
| 2014-09-08 | 46.77 |
| 2014-09-05 | 41.47 |
| 2014-09-04 | 34.39 |
| 2014-09-03 | 34.39 |
| 2014-09-02 | 34.39 |
| 2014-09-01 | 34.39 |
| 2014-08-29 | 36.16 |
| 2014-08-28 | 36.16 |
| 2014-08-27 | 36.16 |
| 2014-08-26 | 37.93 |
| 2014-08-25 | 37.93 |
| 2014-08-22 | 31.03 |
| 2014-08-21 | 29.31 |
| 2014-08-20 | 39.66 |
| 2014-08-19 | 36.21 |
| 2014-08-18 | 34.48 |
| 2014-08-15 | 36.21 |
| 2014-08-14 | 37.93 |
| 2014-08-13 | 36.21 |
| 2014-08-12 | 34.48 |
| 2014-08-11 | 39.66 |
| 2014-08-08 | 44.83 |
| 2014-08-07 | 39.66 |
| 2014-08-06 | 46.55 |
| 2014-08-05 | 48.28 |
| 2014-08-04 | 43.10 |
| 2014-08-01 | 46.55 |
| 2014-07-31 | 41.38 |
| 2014-07-30 | 27.59 |
| 2014-07-29 | 31.03 |
| 2014-07-28 | 25.86 |
| 2014-07-25 | 22.41 |
| 2014-07-24 | 22.41 |
| 2014-07-23 | 20.69 |
| 2014-07-22 | 20.69 |
| 2014-07-21 | 20.69 |
| 2014-07-18 | 25.86 |
| 2014-07-17 | 20.69 |
| 2014-07-16 | 24.14 |
| 2014-07-15 | 24.14 |
| 2014-07-14 | 22.41 |
| 2014-07-11 | 24.14 |
| 2014-07-10 | 25.86 |
| 2014-07-09 | 27.59 |
| 2014-07-08 | 29.31 |
| 2014-07-07 | 24.14 |
| 2014-07-04 | 31.03 |
| 2014-07-03 | 24.14 |
| 2014-07-02 | 17.24 |
| 2014-06-30 | 15.52 |
| 2014-06-27 | 17.24 |
| 2014-06-26 | 20.69 |
| 2014-06-25 | 20.69 |
| 2014-06-24 | 20.69 |
| 2014-06-23 | 22.41 |
| 2014-06-20 | 18.97 |
| 2014-06-19 | 22.41 |
| 2014-06-18 | 18.97 |
| 2014-06-17 | 20.69 |
| 2014-06-16 | 29.31 |
| 2014-06-13 | 29.31 |
| 2014-06-12 | 24.14 |
| 2014-06-11 | 27.59 |
| 2014-06-10 | 20.69 |
| 2014-06-09 | 20.69 |
| 2014-06-06 | 25.86 |
| 2014-06-05 | 22.41 |
| 2014-06-04 | 31.03 |
| 2014-06-03 | 31.03 |
| 2014-05-30 | 25.86 |
| 2014-05-29 | 27.59 |
| 2014-05-28 | 24.14 |
| 2014-05-27 | 24.14 |
| 2014-05-26 | 25.86 |
| 2014-05-23 | 27.59 |
| 2014-05-22 | 25.86 |
| 2014-05-21 | 29.31 |
| 2014-05-20 | 31.03 |
| 2014-05-19 | 25.86 |
| 2014-05-16 | 36.21 |
| 2014-05-15 | 32.76 |
| 2014-05-14 | 36.21 |
| 2014-05-13 | 44.83 |
| 2014-05-12 | 36.21 |
| 2014-05-09 | 46.55 |
| 2014-05-08 | 31.03 |
| 2014-05-07 | 36.21 |
| 2014-05-05 | 27.59 |
| 2014-05-02 | 13.79 |
| 2014-04-30 | 17.24 |
| 2014-04-29 | 13.79 |
| 2014-04-28 | 17.24 |
| 2014-04-25 | 24.14 |
| 2014-04-24 | 25.86 |
| 2014-04-23 | 31.03 |
| 2014-04-22 | 24.14 |
| 2014-04-17 | 24.14 |
| 2014-04-16 | 24.14 |
| 2014-04-15 | 27.59 |
| 2014-04-14 | 36.21 |
| 2014-04-11 | 37.93 |
| 2014-04-10 | 32.76 |
| 2014-04-09 | 37.93 |
| 2014-04-08 | 37.93 |
| 2014-04-07 | 41.38 |
| 2014-04-04 | 43.10 |
| 2014-04-03 | 43.10 |
| 2014-04-02 | 43.10 |
| 2014-04-01 | 43.10 |
| 2014-03-31 | 41.38 |
| 2014-03-28 | 43.10 |
| 2014-03-27 | 43.10 |
| 2014-03-26 | 43.10 |
| 2014-03-25 | 48.28 |
| 2014-03-24 | 48.28 |
| 2014-03-21 | 50.00 |
| 2014-03-20 | 50.00 |
| 2014-03-19 | 51.72 |
| 2014-03-18 | 50.00 |
| 2014-03-17 | 51.72 |
| 2014-03-14 | 55.17 |
| 2014-03-13 | 55.17 |
| 2014-03-12 | 55.17 |
| 2014-03-11 | 56.90 |
| 2014-03-10 | 58.62 |
| 2014-03-07 | 60.34 |
| 2014-03-06 | 65.52 |
| 2014-03-05 | 63.79 |
| 2014-03-04 | 62.07 |
| 2014-03-03 | 55.17 |
| 2014-02-28 | 62.07 |
| 2014-02-27 | 65.52 |
| 2014-02-26 | 60.34 |
| 2014-02-25 | 65.52 |
| 2014-02-24 | 75.86 |
| 2014-02-21 | 79.31 |
| 2014-02-20 | 75.86 |
| 2014-02-19 | 72.41 |
| 2014-02-18 | 75.86 |
| 2014-02-17 | 79.31 |
| 2014-02-14 | 82.76 |
| 2014-02-13 | 86.21 |
| 2014-02-12 | 96.55 |
| 2014-02-11 | 62.07 |
| 2014-02-10 | 44.83 |
| 2014-02-07 | 48.28 |
| 2014-02-06 | 44.83 |
| 2014-02-05 | 41.38 |
| 2014-02-04 | 44.83 |
| 2014-01-30 | 50.00 |
| 2014-01-29 | 46.55 |
| 2014-01-28 | 43.10 |
| 2014-01-27 | 43.10 |
| 2014-01-24 | 50.00 |
| 2014-01-23 | 55.17 |
| 2014-01-22 | 55.17 |
| 2014-01-21 | 62.07 |
| 2014-01-20 | 65.52 |
| 2014-01-17 | 50.00 |
| 2014-01-16 | 48.28 |
| 2014-01-15 | 50.00 |
| 2014-01-14 | 51.72 |
| 2014-01-13 | 51.72 |
| 2014-01-10 | 53.45 |
| 2014-01-09 | 58.62 |
| 2014-01-08 | 58.62 |
| 2014-01-07 | 58.62 |
| 2014-01-06 | 75.86 |
| 2014-01-03 | 50.00 |
| 2014-01-02 | 56.90 |
| 2013-12-31 | 55.17 |
| 2013-12-30 | 56.90 |
| 2013-12-27 | 65.52 |
| 2013-12-24 | 63.79 |
| 2013-12-23 | 68.97 |
| 2013-12-20 | 67.24 |
| 2013-12-19 | 68.97 |
| 2013-12-18 | 65.52 |
| 2013-12-17 | 72.41 |
| 2013-12-16 | 82.76 |
| 2013-12-13 | 86.21 |
| 2013-12-12 | 93.10 |
| 2013-12-11 | 93.10 |
| 2013-12-10 | 103.45 |
| 2013-12-09 | 96.55 |
| 2013-12-06 | 60.34 |
| 2013-12-05 | 75.86 |
| 2013-12-04 | 100.00 |
| 2013-12-03 | 103.45 |
| 2013-12-02 | 103.45 |
| 2013-11-29 | 106.90 |
| 2013-11-28 | 89.66 |
| 2013-11-27 | 8.62 |
| 2013-11-26 | 3.45 |
| 2013-11-25 | 3.45 |
| 2013-11-22 | -3.45 |
| 2013-11-21 | -5.17 |
| 2013-11-20 | -1.72 |
| 2013-11-19 | -1.72 |
| 2013-11-18 | -1.72 |
| 2013-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy