Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 80.79 |
| 2025-09-30 | 77.95 |
| 2025-09-29 | 76.14 |
| 2025-09-26 | 73.16 |
| 2025-09-25 | 75.49 |
| 2025-09-24 | 75.75 |
| 2025-09-23 | 73.29 |
| 2025-09-22 | 74.32 |
| 2025-09-19 | 75.88 |
| 2025-09-18 | 75.75 |
| 2025-09-17 | 77.95 |
| 2025-09-16 | 74.97 |
| 2025-09-15 | 75.10 |
| 2025-09-12 | 74.58 |
| 2025-09-11 | 72.77 |
| 2025-09-10 | 73.29 |
| 2025-09-09 | 71.61 |
| 2025-09-08 | 69.41 |
| 2025-09-05 | 67.99 |
| 2025-09-04 | 65.66 |
| 2025-09-03 | 67.47 |
| 2025-09-02 | 68.38 |
| 2025-09-01 | 69.15 |
| 2025-08-29 | 65.66 |
| 2025-08-28 | 64.88 |
| 2025-08-27 | 66.18 |
| 2025-08-26 | 68.25 |
| 2025-08-25 | 70.45 |
| 2025-08-22 | 67.08 |
| 2025-08-21 | 65.66 |
| 2025-08-20 | 65.92 |
| 2025-08-19 | 65.66 |
| 2025-08-18 | 65.92 |
| 2025-08-15 | 66.82 |
| 2025-08-14 | 68.25 |
| 2025-08-13 | 68.63 |
| 2025-08-12 | 64.75 |
| 2025-08-11 | 64.24 |
| 2025-08-08 | 64.11 |
| 2025-08-07 | 65.27 |
| 2025-08-06 | 64.37 |
| 2025-08-05 | 63.98 |
| 2025-08-04 | 62.94 |
| 2025-08-01 | 61.52 |
| 2025-07-31 | 63.33 |
| 2025-07-30 | 65.92 |
| 2025-07-29 | 68.25 |
| 2025-07-28 | 68.51 |
| 2025-07-25 | 67.34 |
| 2025-07-24 | 69.15 |
| 2025-07-23 | 68.25 |
| 2025-07-22 | 65.53 |
| 2025-07-21 | 64.63 |
| 2025-07-18 | 63.72 |
| 2025-07-17 | 61.65 |
| 2025-07-16 | 61.52 |
| 2025-07-15 | 62.17 |
| 2025-07-14 | 59.71 |
| 2025-07-11 | 59.19 |
| 2025-07-10 | 58.55 |
| 2025-07-09 | 57.64 |
| 2025-07-08 | 59.32 |
| 2025-07-07 | 57.51 |
| 2025-07-04 | 57.77 |
| 2025-07-03 | 58.68 |
| 2025-07-02 | 59.32 |
| 2025-06-30 | 58.55 |
| 2025-06-27 | 59.71 |
| 2025-06-26 | 60.10 |
| 2025-06-25 | 61.00 |
| 2025-06-24 | 59.06 |
| 2025-06-23 | 55.83 |
| 2025-06-20 | 54.67 |
| 2025-06-19 | 52.86 |
| 2025-06-18 | 55.96 |
| 2025-06-17 | 57.77 |
| 2025-06-16 | 58.29 |
| 2025-06-13 | 56.87 |
| 2025-06-12 | 58.16 |
| 2025-06-11 | 59.97 |
| 2025-06-10 | 58.42 |
| 2025-06-09 | 58.42 |
| 2025-06-06 | 56.22 |
| 2025-06-05 | 56.48 |
| 2025-06-04 | 54.93 |
| 2025-06-03 | 54.02 |
| 2025-06-02 | 51.82 |
| 2025-05-30 | 52.47 |
| 2025-05-29 | 54.28 |
| 2025-05-28 | 52.34 |
| 2025-05-27 | 52.99 |
| 2025-05-26 | 52.08 |
| 2025-05-23 | 54.02 |
| 2025-05-22 | 53.63 |
| 2025-05-21 | 55.57 |
| 2025-05-20 | 54.41 |
| 2025-05-19 | 52.21 |
| 2025-05-16 | 52.34 |
| 2025-05-15 | 52.99 |
| 2025-05-14 | 54.02 |
| 2025-05-13 | 50.40 |
| 2025-05-12 | 53.50 |
| 2025-05-09 | 49.11 |
| 2025-05-08 | 48.33 |
| 2025-05-07 | 47.68 |
| 2025-05-06 | 47.68 |
| 2025-05-02 | 46.52 |
| 2025-04-30 | 43.93 |
| 2025-04-29 | 43.16 |
| 2025-04-28 | 42.90 |
| 2025-04-25 | 42.90 |
| 2025-04-24 | 42.26 |
| 2025-04-23 | 43.41 |
| 2025-04-22 | 40.21 |
| 2025-04-17 | 39.06 |
| 2025-04-16 | 36.63 |
| 2025-04-15 | 39.31 |
| 2025-04-14 | 39.06 |
| 2025-04-11 | 35.86 |
| 2025-04-10 | 34.45 |
| 2025-04-09 | 31.50 |
| 2025-04-08 | 30.10 |
| 2025-04-07 | 28.30 |
| 2025-04-03 | 48.15 |
| 2025-04-02 | 50.58 |
| 2025-04-01 | 50.45 |
| 2025-03-31 | 50.20 |
| 2025-03-28 | 51.86 |
| 2025-03-27 | 52.89 |
| 2025-03-26 | 52.25 |
| 2025-03-25 | 51.48 |
| 2025-03-24 | 54.94 |
| 2025-03-21 | 53.66 |
| 2025-03-20 | 57.11 |
| 2025-03-19 | 60.57 |
| 2025-03-18 | 60.31 |
| 2025-03-17 | 56.60 |
| 2025-03-14 | 55.32 |
| 2025-03-13 | 52.12 |
| 2025-03-12 | 53.53 |
| 2025-03-11 | 53.91 |
| 2025-03-10 | 54.17 |
| 2025-03-07 | 56.98 |
| 2025-03-06 | 57.62 |
| 2025-03-05 | 52.38 |
| 2025-03-04 | 48.15 |
| 2025-03-03 | 48.66 |
| 2025-02-28 | 48.28 |
| 2025-02-27 | 53.27 |
| 2025-02-26 | 53.40 |
| 2025-02-25 | 48.79 |
| 2025-02-24 | 50.71 |
| 2025-02-21 | 51.61 |
| 2025-02-20 | 45.72 |
| 2025-02-19 | 48.15 |
| 2025-02-18 | 48.41 |
| 2025-02-17 | 46.10 |
| 2025-02-14 | 46.10 |
| 2025-02-13 | 40.85 |
| 2025-02-12 | 41.24 |
| 2025-02-11 | 37.78 |
| 2025-02-10 | 39.06 |
| 2025-02-07 | 36.63 |
| 2025-02-06 | 35.09 |
| 2025-02-05 | 33.17 |
| 2025-02-04 | 34.45 |
| 2025-02-03 | 30.86 |
| 2025-01-28 | 30.86 |
| 2025-01-27 | 30.61 |
| 2025-01-24 | 29.71 |
| 2025-01-23 | 27.41 |
| 2025-01-22 | 27.85 |
| 2025-01-21 | 30.10 |
| 2025-01-20 | 28.81 |
| 2025-01-17 | 26.70 |
| 2025-01-16 | 26.45 |
| 2025-01-15 | 24.72 |
| 2025-01-14 | 24.46 |
| 2025-01-13 | 22.22 |
| 2025-01-10 | 23.37 |
| 2025-01-09 | 24.40 |
| 2025-01-08 | 24.65 |
| 2025-01-07 | 25.68 |
| 2025-01-06 | 27.28 |
| 2025-01-03 | 27.66 |
| 2025-01-02 | 26.64 |
| 2024-12-31 | 29.71 |
| 2024-12-30 | 29.20 |
| 2024-12-27 | 29.45 |
| 2024-12-24 | 29.97 |
| 2024-12-23 | 28.17 |
| 2024-12-20 | 27.34 |
| 2024-12-19 | 27.53 |
| 2024-12-18 | 28.30 |
| 2024-12-17 | 27.41 |
| 2024-12-16 | 27.60 |
| 2024-12-13 | 28.56 |
| 2024-12-12 | 31.50 |
| 2024-12-11 | 30.10 |
| 2024-12-10 | 31.12 |
| 2024-12-09 | 31.63 |
| 2024-12-06 | 28.30 |
| 2024-12-05 | 26.25 |
| 2024-12-04 | 27.28 |
| 2024-12-03 | 27.28 |
| 2024-12-02 | 26.38 |
| 2024-11-29 | 25.49 |
| 2024-11-28 | 24.85 |
| 2024-11-27 | 26.51 |
| 2024-11-26 | 23.37 |
| 2024-11-25 | 23.50 |
| 2024-11-22 | 23.82 |
| 2024-11-21 | 26.25 |
| 2024-11-20 | 26.89 |
| 2024-11-19 | 26.70 |
| 2024-11-18 | 26.19 |
| 2024-11-15 | 25.17 |
| 2024-11-14 | 25.17 |
| 2024-11-13 | 27.66 |
| 2024-11-12 | 27.85 |
| 2024-11-11 | 31.63 |
| 2024-11-08 | 33.30 |
| 2024-11-07 | 34.96 |
| 2024-11-06 | 32.14 |
| 2024-11-05 | 35.22 |
| 2024-11-04 | 32.40 |
| 2024-11-01 | 32.02 |
| 2024-10-31 | 30.99 |
| 2024-10-30 | 30.99 |
| 2024-10-29 | 33.17 |
| 2024-10-28 | 32.55 |
| 2024-10-25 | 32.67 |
| 2024-10-24 | 31.92 |
| 2024-10-23 | 33.54 |
| 2024-10-22 | 31.92 |
| 2024-10-21 | 31.80 |
| 2024-10-18 | 33.67 |
| 2024-10-17 | 29.06 |
| 2024-10-16 | 30.43 |
| 2024-10-15 | 30.93 |
| 2024-10-14 | 35.53 |
| 2024-10-10 | 36.53 |
| 2024-10-09 | 32.55 |
| 2024-10-08 | 34.54 |
| 2024-10-07 | 47.96 |
| 2024-10-04 | 45.85 |
| 2024-10-03 | 41.87 |
| 2024-10-02 | 43.86 |
| 2024-09-30 | 35.65 |
| 2024-09-27 | 32.67 |
| 2024-09-26 | 28.44 |
| 2024-09-25 | 23.35 |
| 2024-09-24 | 22.72 |
| 2024-09-23 | 17.81 |
| 2024-09-20 | 17.75 |
| 2024-09-19 | 16.38 |
| 2024-09-17 | 14.08 |
| 2024-09-16 | 12.71 |
| 2024-09-13 | 12.34 |
| 2024-09-12 | 11.53 |
| 2024-09-11 | 10.48 |
| 2024-09-10 | 11.35 |
| 2024-09-09 | 10.91 |
| 2024-09-05 | 12.47 |
| 2024-09-04 | 12.40 |
| 2024-09-03 | 13.65 |
| 2024-09-02 | 13.77 |
| 2024-08-30 | 15.70 |
| 2024-08-29 | 14.21 |
| 2024-08-28 | 13.77 |
| 2024-08-27 | 14.83 |
| 2024-08-26 | 14.21 |
| 2024-08-23 | 13.21 |
| 2024-08-22 | 13.27 |
| 2024-08-21 | 11.66 |
| 2024-08-20 | 12.40 |
| 2024-08-19 | 12.84 |
| 2024-08-16 | 11.97 |
| 2024-08-15 | 9.98 |
| 2024-08-14 | 9.79 |
| 2024-08-13 | 10.23 |
| 2024-08-12 | 9.79 |
| 2024-08-09 | 9.79 |
| 2024-08-08 | 8.42 |
| 2024-08-07 | 8.36 |
| 2024-08-06 | 6.93 |
| 2024-08-05 | 7.24 |
| 2024-08-02 | 8.86 |
| 2024-08-01 | 10.97 |
| 2024-07-31 | 11.66 |
| 2024-07-30 | 9.11 |
| 2024-07-29 | 10.91 |
| 2024-07-26 | 9.11 |
| 2024-07-25 | 9.23 |
| 2024-07-24 | 11.16 |
| 2024-07-23 | 12.03 |
| 2024-07-22 | 13.27 |
| 2024-07-19 | 11.78 |
| 2024-07-18 | 13.96 |
| 2024-07-17 | 13.65 |
| 2024-07-16 | 13.65 |
| 2024-07-15 | 15.51 |
| 2024-07-12 | 17.25 |
| 2024-07-11 | 14.39 |
| 2024-07-10 | 12.03 |
| 2024-07-09 | 12.22 |
| 2024-07-08 | 12.40 |
| 2024-07-05 | 13.52 |
| 2024-07-04 | 15.08 |
| 2024-07-03 | 14.39 |
| 2024-07-02 | 13.09 |
| 2024-06-28 | 12.65 |
| 2024-06-27 | 12.71 |
| 2024-06-26 | 14.83 |
| 2024-06-25 | 14.58 |
| 2024-06-24 | 14.39 |
| 2024-06-21 | 14.39 |
| 2024-06-20 | 16.32 |
| 2024-06-19 | 16.94 |
| 2024-06-18 | 13.71 |
| 2024-06-17 | 13.77 |
| 2024-06-14 | 13.58 |
| 2024-06-13 | 14.77 |
| 2024-06-12 | 13.71 |
| 2024-06-11 | 15.01 |
| 2024-06-07 | 16.01 |
| 2024-06-06 | 16.63 |
| 2024-06-05 | 16.01 |
| 2024-06-04 | 16.01 |
| 2024-06-03 | 15.76 |
| 2024-05-31 | 13.77 |
| 2024-05-30 | 14.77 |
| 2024-05-29 | 16.32 |
| 2024-05-28 | 18.25 |
| 2024-05-27 | 18.12 |
| 2024-05-24 | 16.82 |
| 2024-05-23 | 18.25 |
| 2024-05-22 | 20.24 |
| 2024-05-21 | 20.30 |
| 2024-05-20 | 23.16 |
| 2024-05-17 | 22.60 |
| 2024-05-16 | 21.42 |
| 2024-05-14 | 19.55 |
| 2024-05-13 | 19.80 |
| 2024-05-10 | 18.87 |
| 2024-05-09 | 16.07 |
| 2024-05-08 | 14.45 |
| 2024-05-07 | 15.39 |
| 2024-05-06 | 16.13 |
| 2024-05-03 | 15.39 |
| 2024-05-02 | 13.83 |
| 2024-04-30 | 10.91 |
| 2024-04-29 | 10.79 |
| 2024-04-26 | 10.35 |
| 2024-04-25 | 7.95 |
| 2024-04-24 | 7.45 |
| 2024-04-23 | 5.17 |
| 2024-04-22 | 3.02 |
| 2024-04-19 | 1.54 |
| 2024-04-18 | 2.52 |
| 2024-04-17 | 1.60 |
| 2024-04-16 | 1.66 |
| 2024-04-15 | 3.69 |
| 2024-04-12 | 4.62 |
| 2024-04-11 | 6.90 |
| 2024-04-10 | 7.21 |
| 2024-04-09 | 5.30 |
| 2024-04-08 | 4.62 |
| 2024-04-05 | 4.43 |
| 2024-04-03 | 4.43 |
| 2024-04-02 | 5.73 |
| 2024-03-28 | 3.26 |
| 2024-03-27 | 2.46 |
| 2024-03-26 | 3.82 |
| 2024-03-25 | 2.83 |
| 2024-03-22 | 3.02 |
| 2024-03-21 | 5.42 |
| 2024-03-20 | 3.39 |
| 2024-03-19 | 3.26 |
| 2024-03-18 | 4.56 |
| 2024-03-15 | 4.50 |
| 2024-03-14 | 5.85 |
| 2024-03-13 | 6.78 |
| 2024-03-12 | 6.78 |
| 2024-03-11 | 3.51 |
| 2024-03-08 | 2.09 |
| 2024-03-07 | 1.23 |
| 2024-03-06 | 2.34 |
| 2024-03-05 | 0.49 |
| 2024-03-04 | 3.20 |
| 2024-03-01 | 3.08 |
| 2024-02-29 | 2.52 |
| 2024-02-28 | 2.83 |
| 2024-02-27 | 4.56 |
| 2024-02-26 | 3.39 |
| 2024-02-23 | 4.06 |
| 2024-02-22 | 4.31 |
| 2024-02-21 | 2.65 |
| 2024-02-20 | 0.98 |
| 2024-02-19 | 0.43 |
| 2024-02-16 | 1.72 |
| 2024-02-15 | -0.87 |
| 2024-02-14 | -1.24 |
| 2024-02-09 | -2.22 |
| 2024-02-08 | -1.36 |
| 2024-02-07 | -0.13 |
| 2024-02-06 | 0.36 |
| 2024-02-05 | -3.64 |
| 2024-02-02 | -3.46 |
| 2024-02-01 | -2.96 |
| 2024-01-31 | -3.70 |
| 2024-01-30 | -2.41 |
| 2024-01-29 | 0.06 |
| 2024-01-26 | -0.75 |
| 2024-01-25 | 0.80 |
| 2024-01-24 | -0.99 |
| 2024-01-23 | -4.57 |
| 2024-01-22 | -6.85 |
| 2024-01-19 | -4.81 |
| 2024-01-18 | -4.26 |
| 2024-01-17 | -5.06 |
| 2024-01-16 | -1.36 |
| 2024-01-15 | 0.98 |
| 2024-01-12 | 1.04 |
| 2024-01-11 | 1.47 |
| 2024-01-10 | 0.18 |
| 2024-01-09 | 0.73 |
| 2024-01-08 | 0.86 |
| 2024-01-05 | 2.83 |
| 2024-01-04 | 3.63 |
| 2024-01-03 | 3.51 |
| 2024-01-02 | 4.43 |
| 2023-12-29 | 5.97 |
| 2023-12-28 | 6.22 |
| 2023-12-27 | 3.32 |
| 2023-12-22 | 1.54 |
| 2023-12-21 | 3.45 |
| 2023-12-20 | 3.32 |
| 2023-12-19 | 2.52 |
| 2023-12-18 | 3.32 |
| 2023-12-15 | 4.43 |
| 2023-12-14 | 1.97 |
| 2023-12-13 | 0.86 |
| 2023-12-12 | 1.78 |
| 2023-12-11 | 0.73 |
| 2023-12-08 | 1.47 |
| 2023-12-07 | 1.54 |
| 2023-12-06 | 2.28 |
| 2023-12-05 | 1.47 |
| 2023-12-04 | 3.51 |
| 2023-12-01 | 4.62 |
| 2023-11-30 | 5.97 |
| 2023-11-29 | 5.60 |
| 2023-11-28 | 7.89 |
| 2023-11-27 | 8.93 |
| 2023-11-24 | 9.06 |
| 2023-11-23 | 11.34 |
| 2023-11-22 | 10.11 |
| 2023-11-21 | 9.98 |
| 2023-11-20 | 10.35 |
| 2023-11-17 | 8.32 |
| 2023-11-16 | 10.66 |
| 2023-11-15 | 12.20 |
| 2023-11-14 | 8.07 |
| 2023-11-13 | 8.26 |
| 2023-11-10 | 6.71 |
| 2023-11-09 | 8.69 |
| 2023-11-08 | 8.81 |
| 2023-11-07 | 9.49 |
| 2023-11-06 | 11.40 |
| 2023-11-03 | 9.49 |
| 2023-11-02 | 6.84 |
| 2023-11-01 | 5.97 |
| 2023-10-31 | 6.16 |
| 2023-10-30 | 8.07 |
| 2023-10-27 | 8.07 |
| 2023-10-26 | 5.74 |
| 2023-10-25 | 6.04 |
| 2023-10-24 | 5.20 |
| 2023-10-20 | 6.34 |
| 2023-10-19 | 7.05 |
| 2023-10-18 | 9.86 |
| 2023-10-17 | 9.98 |
| 2023-10-16 | 9.21 |
| 2023-10-13 | 10.22 |
| 2023-10-12 | 12.73 |
| 2023-10-11 | 10.88 |
| 2023-10-10 | 9.51 |
| 2023-10-09 | 8.61 |
| 2023-10-06 | 8.43 |
| 2023-10-05 | 6.64 |
| 2023-10-04 | 6.46 |
| 2023-10-03 | 7.23 |
| 2023-09-29 | 10.22 |
| 2023-09-28 | 7.59 |
| 2023-09-27 | 9.09 |
| 2023-09-26 | 8.13 |
| 2023-09-25 | 9.62 |
| 2023-09-22 | 11.78 |
| 2023-09-21 | 9.27 |
| 2023-09-20 | 10.64 |
| 2023-09-19 | 11.36 |
| 2023-09-18 | 10.82 |
| 2023-09-15 | 12.37 |
| 2023-09-14 | 11.78 |
| 2023-09-13 | 11.48 |
| 2023-09-12 | 11.54 |
| 2023-09-11 | 11.90 |
| 2023-09-07 | 12.31 |
| 2023-09-06 | 13.69 |
| 2023-09-05 | 13.69 |
| 2023-09-04 | 16.08 |
| 2023-08-31 | 13.15 |
| 2023-08-30 | 13.57 |
| 2023-08-29 | 13.75 |
| 2023-08-28 | 11.48 |
| 2023-08-25 | 10.64 |
| 2023-08-24 | 12.14 |
| 2023-08-23 | 10.04 |
| 2023-08-22 | 9.51 |
| 2023-08-21 | 8.49 |
| 2023-08-18 | 10.46 |
| 2023-08-17 | 12.85 |
| 2023-08-16 | 12.67 |
| 2023-08-15 | 14.23 |
| 2023-08-14 | 15.36 |
| 2023-08-11 | 17.28 |
| 2023-08-10 | 18.23 |
| 2023-08-09 | 18.11 |
| 2023-08-08 | 17.69 |
| 2023-08-07 | 19.79 |
| 2023-08-04 | 19.79 |
| 2023-08-03 | 18.95 |
| 2023-08-02 | 19.49 |
| 2023-08-01 | 22.78 |
| 2023-07-31 | 22.78 |
| 2023-07-28 | 22.06 |
| 2023-07-27 | 20.26 |
| 2023-07-26 | 18.71 |
| 2023-07-25 | 19.07 |
| 2023-07-24 | 14.53 |
| 2023-07-21 | 17.10 |
| 2023-07-20 | 15.96 |
| 2023-07-19 | 16.20 |
| 2023-07-18 | 16.62 |
| 2023-07-14 | 18.95 |
| 2023-07-13 | 18.65 |
| 2023-07-12 | 15.72 |
| 2023-07-11 | 14.41 |
| 2023-07-10 | 13.45 |
| 2023-07-07 | 12.73 |
| 2023-07-06 | 13.69 |
| 2023-07-05 | 16.38 |
| 2023-07-04 | 18.11 |
| 2023-07-03 | 17.40 |
| 2023-06-30 | 15.06 |
| 2023-06-29 | 15.18 |
| 2023-06-28 | 16.74 |
| 2023-06-27 | 16.44 |
| 2023-06-26 | 14.47 |
| 2023-06-23 | 14.88 |
| 2023-06-21 | 16.86 |
| 2023-06-20 | 19.07 |
| 2023-06-19 | 20.74 |
| 2023-06-16 | 21.58 |
| 2023-06-15 | 20.38 |
| 2023-06-14 | 17.75 |
| 2023-06-13 | 18.53 |
| 2023-06-12 | 17.75 |
| 2023-06-09 | 17.51 |
| 2023-06-08 | 16.86 |
| 2023-06-07 | 16.50 |
| 2023-06-06 | 15.42 |
| 2023-06-05 | 15.66 |
| 2023-06-02 | 14.71 |
| 2023-06-01 | 10.16 |
| 2023-05-31 | 10.46 |
| 2023-05-30 | 12.49 |
| 2023-05-29 | 12.25 |
| 2023-05-25 | 13.39 |
| 2023-05-24 | 15.42 |
| 2023-05-23 | 17.16 |
| 2023-05-22 | 18.59 |
| 2023-05-19 | 17.16 |
| 2023-05-18 | 18.83 |
| 2023-05-17 | 17.69 |
| 2023-05-16 | 20.26 |
| 2023-05-15 | 20.26 |
| 2023-05-12 | 18.05 |
| 2023-05-11 | 18.71 |
| 2023-05-10 | 18.77 |
| 2023-05-09 | 19.31 |
| 2023-05-08 | 21.94 |
| 2023-05-05 | 20.50 |
| 2023-05-04 | 19.91 |
| 2023-05-03 | 18.23 |
| 2023-05-02 | 19.49 |
| 2023-04-28 | 19.55 |
| 2023-04-27 | 19.19 |
| 2023-04-26 | 18.53 |
| 2023-04-25 | 17.88 |
| 2023-04-24 | 19.90 |
| 2023-04-21 | 20.38 |
| 2023-04-20 | 22.52 |
| 2023-04-19 | 22.28 |
| 2023-04-18 | 23.95 |
| 2023-04-17 | 25.02 |
| 2023-04-14 | 23.11 |
| 2023-04-13 | 22.28 |
| 2023-04-12 | 22.04 |
| 2023-04-11 | 23.23 |
| 2023-04-06 | 22.16 |
| 2023-04-04 | 21.81 |
| 2023-04-03 | 22.52 |
| 2023-03-31 | 22.40 |
| 2023-03-30 | 22.04 |
| 2023-03-29 | 21.21 |
| 2023-03-28 | 18.95 |
| 2023-03-27 | 17.58 |
| 2023-03-24 | 19.55 |
| 2023-03-23 | 20.50 |
| 2023-03-22 | 17.76 |
| 2023-03-21 | 15.74 |
| 2023-03-20 | 14.25 |
| 2023-03-17 | 17.40 |
| 2023-03-16 | 15.56 |
| 2023-03-15 | 17.64 |
| 2023-03-14 | 15.74 |
| 2023-03-13 | 18.47 |
| 2023-03-10 | 15.92 |
| 2023-03-09 | 19.90 |
| 2023-03-08 | 20.38 |
| 2023-03-07 | 23.23 |
| 2023-03-06 | 23.71 |
| 2023-03-03 | 23.59 |
| 2023-03-02 | 22.52 |
| 2023-03-01 | 23.47 |
| 2023-02-28 | 18.89 |
| 2023-02-27 | 19.43 |
| 2023-02-24 | 20.38 |
| 2023-02-23 | 21.81 |
| 2023-02-22 | 22.16 |
| 2023-02-21 | 23.00 |
| 2023-02-20 | 24.90 |
| 2023-02-17 | 24.18 |
| 2023-02-16 | 25.73 |
| 2023-02-15 | 24.54 |
| 2023-02-14 | 26.33 |
| 2023-02-13 | 26.92 |
| 2023-02-10 | 26.68 |
| 2023-02-09 | 29.42 |
| 2023-02-08 | 27.40 |
| 2023-02-07 | 27.40 |
| 2023-02-06 | 27.04 |
| 2023-02-03 | 29.54 |
| 2023-02-02 | 31.32 |
| 2023-02-01 | 31.92 |
| 2023-01-31 | 30.85 |
| 2023-01-30 | 32.15 |
| 2023-01-27 | 35.48 |
| 2023-01-26 | 35.13 |
| 2023-01-20 | 31.92 |
| 2023-01-19 | 29.54 |
| 2023-01-18 | 29.78 |
| 2023-01-17 | 29.06 |
| 2023-01-16 | 29.89 |
| 2023-01-13 | 30.01 |
| 2023-01-12 | 28.70 |
| 2023-01-11 | 28.35 |
| 2023-01-10 | 27.63 |
| 2023-01-09 | 27.87 |
| 2023-01-06 | 25.61 |
| 2023-01-05 | 25.97 |
| 2023-01-04 | 24.42 |
| 2023-01-03 | 20.50 |
| 2022-12-30 | 18.47 |
| 2022-12-29 | 18.06 |
| 2022-12-28 | 19.19 |
| 2022-12-23 | 17.17 |
| 2022-12-22 | 17.70 |
| 2022-12-21 | 14.73 |
| 2022-12-20 | 14.25 |
| 2022-12-19 | 16.04 |
| 2022-12-16 | 16.69 |
| 2022-12-15 | 16.04 |
| 2022-12-14 | 17.76 |
| 2022-12-13 | 17.34 |
| 2022-12-12 | 16.45 |
| 2022-12-09 | 18.95 |
| 2022-12-08 | 16.33 |
| 2022-12-07 | 12.88 |
| 2022-12-06 | 16.45 |
| 2022-12-05 | 16.39 |
| 2022-12-02 | 11.64 |
| 2022-12-01 | 12.53 |
| 2022-11-30 | 11.22 |
| 2022-11-29 | 8.96 |
| 2022-11-28 | 3.61 |
| 2022-11-25 | 5.15 |
| 2022-11-24 | 5.75 |
| 2022-11-23 | 4.80 |
| 2022-11-22 | 4.20 |
| 2022-11-21 | 5.69 |
| 2022-11-18 | 7.53 |
| 2022-11-17 | 7.95 |
| 2022-11-16 | 9.20 |
| 2022-11-15 | 9.73 |
| 2022-11-14 | 5.27 |
| 2022-11-11 | 3.61 |
| 2022-11-10 | -3.65 |
| 2022-11-09 | -2.10 |
| 2022-11-08 | -0.85 |
| 2022-11-07 | -0.80 |
| 2022-11-04 | -3.47 |
| 2022-11-03 | -8.29 |
| 2022-11-02 | -5.37 |
| 2022-11-01 | -7.52 |
| 2022-10-31 | -11.86 |
| 2022-10-28 | -11.14 |
| 2022-10-27 | -7.75 |
| 2022-10-26 | -8.33 |
| 2022-10-25 | -9.19 |
| 2022-10-24 | -9.19 |
| 2022-10-21 | -3.16 |
| 2022-10-20 | -2.87 |
| 2022-10-19 | -1.44 |
| 2022-10-18 | 0.80 |
| 2022-10-17 | -1.04 |
| 2022-10-14 | -1.09 |
| 2022-10-13 | -2.07 |
| 2022-10-12 | -0.41 |
| 2022-10-11 | 0.40 |
| 2022-10-10 | 2.46 |
| 2022-10-07 | 5.51 |
| 2022-10-06 | 7.11 |
| 2022-10-05 | 7.52 |
| 2022-10-03 | 1.66 |
| 2022-09-30 | 2.69 |
| 2022-09-29 | 2.18 |
| 2022-09-28 | 2.75 |
| 2022-09-27 | 6.31 |
| 2022-09-26 | 6.20 |
| 2022-09-23 | 6.65 |
| 2022-09-22 | 7.97 |
| 2022-09-21 | 9.70 |
| 2022-09-20 | 11.59 |
| 2022-09-19 | 10.16 |
| 2022-09-16 | 11.36 |
| 2022-09-15 | 12.28 |
| 2022-09-14 | 11.94 |
| 2022-09-13 | 14.63 |
| 2022-09-09 | 14.81 |
| 2022-09-08 | 11.82 |
| 2022-09-07 | 12.91 |
| 2022-09-06 | 13.71 |
| 2022-09-05 | 13.66 |
| 2022-09-02 | 15.04 |
| 2022-09-01 | 15.95 |
| 2022-08-31 | 17.68 |
| 2022-08-30 | 17.68 |
| 2022-08-29 | 17.79 |
| 2022-08-26 | 18.82 |
| 2022-08-25 | 17.68 |
| 2022-08-24 | 13.66 |
| 2022-08-23 | 15.04 |
| 2022-08-22 | 16.41 |
| 2022-08-19 | 16.64 |
| 2022-08-18 | 16.41 |
| 2022-08-17 | 17.22 |
| 2022-08-16 | 16.76 |
| 2022-08-15 | 18.13 |
| 2022-08-12 | 18.94 |
| 2022-08-11 | 18.13 |
| 2022-08-10 | 15.61 |
| 2022-08-09 | 17.68 |
| 2022-08-08 | 18.02 |
| 2022-08-05 | 18.82 |
| 2022-08-04 | 18.71 |
| 2022-08-03 | 16.41 |
| 2022-08-02 | 15.95 |
| 2022-08-01 | 18.71 |
| 2022-07-29 | 18.71 |
| 2022-07-28 | 21.23 |
| 2022-07-27 | 21.69 |
| 2022-07-26 | 23.19 |
| 2022-07-25 | 21.23 |
| 2022-07-22 | 21.12 |
| 2022-07-21 | 21.01 |
| 2022-07-20 | 23.07 |
| 2022-07-19 | 21.81 |
| 2022-07-18 | 22.61 |
| 2022-07-15 | 19.63 |
| 2022-07-14 | 21.92 |
| 2022-07-13 | 22.50 |
| 2022-07-12 | 22.61 |
| 2022-07-11 | 24.22 |
| 2022-07-08 | 27.55 |
| 2022-07-07 | 27.32 |
| 2022-07-06 | 26.40 |
| 2022-07-05 | 28.12 |
| 2022-07-04 | 27.89 |
| 2022-06-30 | 27.89 |
| 2022-06-29 | 28.47 |
| 2022-06-28 | 30.42 |
| 2022-06-27 | 29.62 |
| 2022-06-24 | 26.52 |
| 2022-06-23 | 24.10 |
| 2022-06-22 | 22.50 |
| 2022-06-21 | 25.60 |
| 2022-06-20 | 23.53 |
| 2022-06-17 | 23.19 |
| 2022-06-16 | 21.46 |
| 2022-06-15 | 24.22 |
| 2022-06-14 | 22.61 |
| 2022-06-13 | 22.50 |
| 2022-06-10 | 26.97 |
| 2022-06-09 | 27.20 |
| 2022-06-08 | 27.78 |
| 2022-06-07 | 25.14 |
| 2022-06-06 | 25.71 |
| 2022-06-02 | 22.50 |
| 2022-06-01 | 23.53 |
| 2022-05-31 | 24.10 |
| 2022-05-30 | 22.38 |
| 2022-05-27 | 20.09 |
| 2022-05-26 | 16.53 |
| 2022-05-25 | 16.99 |
| 2022-05-24 | 16.64 |
| 2022-05-23 | 18.36 |
| 2022-05-20 | 19.74 |
| 2022-05-19 | 16.41 |
| 2022-05-18 | 19.05 |
| 2022-05-17 | 18.94 |
| 2022-05-16 | 15.15 |
| 2022-05-13 | 14.81 |
| 2022-05-12 | 11.76 |
| 2022-05-11 | 14.58 |
| 2022-05-10 | 13.20 |
| 2022-05-06 | 15.61 |
| 2022-05-05 | 19.86 |
| 2022-05-04 | 20.43 |
| 2022-05-03 | 21.81 |
| 2022-04-29 | 21.81 |
| 2022-04-28 | 16.99 |
| 2022-04-27 | 15.15 |
| 2022-04-26 | 15.15 |
| 2022-04-25 | 15.26 |
| 2022-04-22 | 19.15 |
| 2022-04-21 | 19.38 |
| 2022-04-20 | 20.75 |
| 2022-04-19 | 21.32 |
| 2022-04-14 | 24.18 |
| 2022-04-13 | 23.38 |
| 2022-04-12 | 23.04 |
| 2022-04-11 | 22.47 |
| 2022-04-08 | 26.36 |
| 2022-04-07 | 25.90 |
| 2022-04-06 | 27.27 |
| 2022-04-04 | 29.79 |
| 2022-04-01 | 27.27 |
| 2022-03-31 | 27.39 |
| 2022-03-30 | 28.07 |
| 2022-03-29 | 26.47 |
| 2022-03-28 | 25.10 |
| 2022-03-25 | 23.38 |
| 2022-03-24 | 26.58 |
| 2022-03-23 | 27.61 |
| 2022-03-22 | 26.24 |
| 2022-03-21 | 22.35 |
| 2022-03-18 | 23.84 |
| 2022-03-17 | 23.95 |
| 2022-03-16 | 15.72 |
| 2022-03-15 | 6.63 |
| 2022-03-14 | 13.21 |
| 2022-03-11 | 18.92 |
| 2022-03-10 | 20.64 |
| 2022-03-09 | 18.81 |
| 2022-03-08 | 19.38 |
| 2022-03-07 | 21.32 |
| 2022-03-04 | 26.13 |
| 2022-03-03 | 29.44 |
| 2022-03-02 | 28.64 |
| 2022-03-01 | 30.82 |
| 2022-02-28 | 30.82 |
| 2022-02-25 | 31.04 |
| 2022-02-24 | 31.85 |
| 2022-02-23 | 36.08 |
| 2022-02-22 | 35.05 |
| 2022-02-21 | 39.16 |
| 2022-02-18 | 39.96 |
| 2022-02-17 | 42.48 |
| 2022-02-16 | 41.91 |
| 2022-02-15 | 39.85 |
| 2022-02-14 | 41.11 |
| 2022-02-11 | 43.05 |
| 2022-02-10 | 43.17 |
| 2022-02-09 | 42.71 |
| 2022-02-08 | 39.96 |
| 2022-02-07 | 41.11 |
| 2022-02-04 | 41.22 |
| 2022-01-31 | 37.11 |
| 2022-01-28 | 35.39 |
| 2022-01-27 | 36.76 |
| 2022-01-26 | 39.51 |
| 2022-01-25 | 39.51 |
| 2022-01-24 | 41.79 |
| 2022-01-21 | 43.28 |
| 2022-01-20 | 43.39 |
| 2022-01-19 | 38.48 |
| 2022-01-18 | 38.71 |
| 2022-01-17 | 39.16 |
| 2022-01-14 | 39.96 |
| 2022-01-13 | 40.42 |
| 2022-01-12 | 40.08 |
| 2022-01-11 | 36.42 |
| 2022-01-10 | 36.30 |
| 2022-01-07 | 35.16 |
| 2022-01-06 | 32.76 |
| 2022-01-05 | 31.73 |
| 2022-01-04 | 34.02 |
| 2022-01-03 | 33.79 |
| 2021-12-31 | 34.48 |
| 2021-12-30 | 33.10 |
| 2021-12-29 | 32.65 |
| 2021-12-28 | 33.90 |
| 2021-12-24 | 33.67 |
| 2021-12-23 | 33.45 |
| 2021-12-22 | 32.65 |
| 2021-12-21 | 32.07 |
| 2021-12-20 | 30.93 |
| 2021-12-17 | 33.45 |
| 2021-12-16 | 35.28 |
| 2021-12-15 | 34.82 |
| 2021-12-14 | 35.85 |
| 2021-12-13 | 38.02 |
| 2021-12-10 | 37.91 |
| 2021-12-09 | 39.39 |
| 2021-12-08 | 38.13 |
| 2021-12-07 | 38.02 |
| 2021-12-06 | 34.36 |
| 2021-12-03 | 36.76 |
| 2021-12-02 | 36.99 |
| 2021-12-01 | 36.30 |
| 2021-11-30 | 35.05 |
| 2021-11-29 | 38.02 |
| 2021-11-26 | 38.71 |
| 2021-11-25 | 42.48 |
| 2021-11-24 | 42.14 |
| 2021-11-23 | 41.91 |
| 2021-11-22 | 43.51 |
| 2021-11-19 | 43.97 |
| 2021-11-18 | 45.22 |
| 2021-11-17 | 47.40 |
| 2021-11-16 | 47.51 |
| 2021-11-15 | 46.14 |
| 2021-11-12 | 45.80 |
| 2021-11-11 | 45.45 |
| 2021-11-10 | 43.85 |
| 2021-11-09 | 42.71 |
| 2021-11-08 | 42.71 |
| 2021-11-05 | 43.39 |
| 2021-11-04 | 45.11 |
| 2021-11-03 | 43.85 |
| 2021-11-02 | 44.65 |
| 2021-11-01 | 44.65 |
| 2021-10-29 | 45.91 |
| 2021-10-28 | 46.60 |
| 2021-10-27 | 47.16 |
| 2021-10-26 | 49.40 |
| 2021-10-25 | 49.96 |
| 2021-10-22 | 49.84 |
| 2021-10-21 | 49.06 |
| 2021-10-20 | 50.18 |
| 2021-10-19 | 48.05 |
| 2021-10-18 | 46.15 |
| 2021-10-15 | 45.48 |
| 2021-10-12 | 43.35 |
| 2021-10-11 | 45.25 |
| 2021-10-08 | 42.68 |
| 2021-10-07 | 42.00 |
| 2021-10-06 | 37.86 |
| 2021-10-05 | 38.64 |
| 2021-10-04 | 38.42 |
| 2021-09-30 | 41.22 |
| 2021-09-29 | 41.78 |
| 2021-09-28 | 40.66 |
| 2021-09-27 | 38.98 |
| 2021-09-24 | 39.20 |
| 2021-09-23 | 41.00 |
| 2021-09-21 | 39.20 |
| 2021-09-20 | 38.64 |
| 2021-09-17 | 43.24 |
| 2021-09-16 | 42.00 |
| 2021-09-15 | 44.36 |
| 2021-09-14 | 46.48 |
| 2021-09-13 | 48.16 |
| 2021-09-10 | 50.29 |
| 2021-09-09 | 47.49 |
| 2021-09-08 | 50.63 |
| 2021-09-07 | 51.08 |
| 2021-09-06 | 49.84 |
| 2021-09-03 | 48.61 |
| 2021-09-02 | 49.51 |
| 2021-09-01 | 48.95 |
| 2021-08-31 | 47.94 |
| 2021-08-30 | 46.15 |
| 2021-08-27 | 45.36 |
| 2021-08-26 | 45.48 |
| 2021-08-25 | 47.04 |
| 2021-08-24 | 46.93 |
| 2021-08-23 | 43.80 |
| 2021-08-20 | 42.12 |
| 2021-08-19 | 44.69 |
| 2021-08-18 | 47.72 |
| 2021-08-17 | 47.04 |
| 2021-08-16 | 49.62 |
| 2021-08-13 | 50.63 |
| 2021-08-12 | 51.08 |
| 2021-08-11 | 51.97 |
| 2021-08-10 | 51.64 |
| 2021-08-09 | 49.84 |
| 2021-08-06 | 49.51 |
| 2021-08-05 | 49.62 |
| 2021-08-04 | 50.85 |
| 2021-08-03 | 49.40 |
| 2021-08-02 | 49.62 |
| 2021-07-30 | 48.50 |
| 2021-07-29 | 50.29 |
| 2021-07-28 | 45.81 |
| 2021-07-27 | 43.68 |
| 2021-07-26 | 49.51 |
| 2021-07-23 | 56.00 |
| 2021-07-22 | 58.13 |
| 2021-07-21 | 55.44 |
| 2021-07-20 | 55.44 |
| 2021-07-19 | 56.79 |
| 2021-07-16 | 60.15 |
| 2021-07-15 | 59.59 |
| 2021-07-14 | 58.47 |
| 2021-07-13 | 59.48 |
| 2021-07-12 | 57.35 |
| 2021-07-09 | 56.45 |
| 2021-07-08 | 55.33 |
| 2021-07-07 | 59.81 |
| 2021-07-06 | 59.92 |
| 2021-07-05 | 60.37 |
| 2021-07-02 | 60.93 |
| 2021-06-30 | 63.73 |
| 2021-06-29 | 64.74 |
| 2021-06-28 | 65.97 |
| 2021-06-25 | 65.86 |
| 2021-06-24 | 63.95 |
| 2021-06-23 | 63.62 |
| 2021-06-22 | 60.48 |
| 2021-06-21 | 61.60 |
| 2021-06-18 | 63.28 |
| 2021-06-17 | 61.71 |
| 2021-06-16 | 61.27 |
| 2021-06-15 | 62.39 |
| 2021-06-11 | 63.51 |
| 2021-06-10 | 62.83 |
| 2021-06-09 | 62.95 |
| 2021-06-08 | 63.06 |
| 2021-06-07 | 63.17 |
| 2021-06-04 | 63.73 |
| 2021-06-03 | 63.84 |
| 2021-06-02 | 65.63 |
| 2021-06-01 | 66.75 |
| 2021-05-31 | 64.63 |
| 2021-05-28 | 64.74 |
| 2021-05-27 | 64.51 |
| 2021-05-26 | 64.51 |
| 2021-05-25 | 63.39 |
| 2021-05-24 | 60.48 |
| 2021-05-21 | 60.37 |
| 2021-05-20 | 60.26 |
| 2021-05-18 | 61.15 |
| 2021-05-17 | 58.92 |
| 2021-05-14 | 57.91 |
| 2021-05-13 | 56.68 |
| 2021-05-12 | 59.03 |
| 2021-05-11 | 57.46 |
| 2021-05-10 | 60.93 |
| 2021-05-07 | 61.38 |
| 2021-05-06 | 61.15 |
| 2021-05-05 | 60.37 |
| 2021-05-04 | 61.15 |
| 2021-05-03 | 59.48 |
| 2021-04-30 | 61.27 |
| 2021-04-29 | 64.96 |
| 2021-04-28 | 62.83 |
| 2021-04-27 | 61.84 |
| 2021-04-26 | 62.17 |
| 2021-04-23 | 62.95 |
| 2021-04-22 | 60.95 |
| 2021-04-21 | 60.39 |
| 2021-04-20 | 62.95 |
| 2021-04-19 | 63.06 |
| 2021-04-16 | 62.28 |
| 2021-04-15 | 61.06 |
| 2021-04-14 | 62.06 |
| 2021-04-13 | 60.50 |
| 2021-04-12 | 58.95 |
| 2021-04-09 | 60.95 |
| 2021-04-08 | 62.50 |
| 2021-04-07 | 60.39 |
| 2021-04-01 | 61.84 |
| 2021-03-31 | 59.06 |
| 2021-03-30 | 59.95 |
| 2021-03-29 | 58.84 |
| 2021-03-26 | 58.51 |
| 2021-03-25 | 56.29 |
| 2021-03-24 | 56.06 |
| 2021-03-23 | 59.84 |
| 2021-03-22 | 61.50 |
| 2021-03-19 | 61.95 |
| 2021-03-18 | 64.61 |
| 2021-03-17 | 62.61 |
| 2021-03-16 | 62.39 |
| 2021-03-15 | 61.61 |
| 2021-03-12 | 60.95 |
| 2021-03-11 | 64.17 |
| 2021-03-10 | 61.72 |
| 2021-03-09 | 60.73 |
| 2021-03-08 | 59.50 |
| 2021-03-05 | 62.28 |
| 2021-03-04 | 63.28 |
| 2021-03-03 | 66.50 |
| 2021-03-02 | 62.28 |
| 2021-03-01 | 64.17 |
| 2021-02-26 | 62.17 |
| 2021-02-25 | 68.27 |
| 2021-02-24 | 65.83 |
| 2021-02-23 | 70.94 |
| 2021-02-22 | 69.38 |
| 2021-02-19 | 70.94 |
| 2021-02-18 | 70.83 |
| 2021-02-17 | 73.38 |
| 2021-02-16 | 71.49 |
| 2021-02-11 | 68.27 |
| 2021-02-10 | 67.94 |
| 2021-02-09 | 64.17 |
| 2021-02-08 | 63.72 |
| 2021-02-05 | 63.61 |
| 2021-02-04 | 62.28 |
| 2021-02-03 | 63.50 |
| 2021-02-02 | 63.28 |
| 2021-02-01 | 61.28 |
| 2021-01-29 | 57.95 |
| 2021-01-28 | 59.28 |
| 2021-01-27 | 63.50 |
| 2021-01-26 | 64.06 |
| 2021-01-25 | 68.05 |
| 2021-01-22 | 64.39 |
| 2021-01-21 | 66.83 |
| 2021-01-20 | 66.94 |
| 2021-01-19 | 65.39 |
| 2021-01-18 | 60.95 |
| 2021-01-15 | 59.73 |
| 2021-01-14 | 58.95 |
| 2021-01-13 | 57.62 |
| 2021-01-12 | 57.62 |
| 2021-01-11 | 56.06 |
| 2021-01-08 | 55.51 |
| 2021-01-07 | 53.73 |
| 2021-01-06 | 54.51 |
| 2021-01-05 | 53.95 |
| 2021-01-04 | 53.40 |
| 2020-12-31 | 52.07 |
| 2020-12-30 | 51.73 |
| 2020-12-29 | 48.41 |
| 2020-12-28 | 46.96 |
| 2020-12-24 | 47.63 |
| 2020-12-23 | 47.18 |
| 2020-12-22 | 45.96 |
| 2020-12-21 | 46.85 |
| 2020-12-18 | 47.63 |
| 2020-12-17 | 49.07 |
| 2020-12-16 | 48.07 |
| 2020-12-15 | 46.52 |
| 2020-12-14 | 47.52 |
| 2020-12-11 | 48.18 |
| 2020-12-10 | 47.63 |
| 2020-12-09 | 48.07 |
| 2020-12-08 | 46.85 |
| 2020-12-07 | 47.74 |
| 2020-12-04 | 49.74 |
| 2020-12-03 | 49.29 |
| 2020-12-02 | 48.07 |
| 2020-12-01 | 48.29 |
| 2020-11-30 | 47.41 |
| 2020-11-27 | 50.29 |
| 2020-11-26 | 49.52 |
| 2020-11-25 | 48.63 |
| 2020-11-24 | 48.41 |
| 2020-11-23 | 47.85 |
| 2020-11-20 | 47.52 |
| 2020-11-19 | 47.18 |
| 2020-11-18 | 48.07 |
| 2020-11-17 | 47.52 |
| 2020-11-16 | 47.30 |
| 2020-11-13 | 45.96 |
| 2020-11-12 | 46.19 |
| 2020-11-11 | 46.52 |
| 2020-11-10 | 46.52 |
| 2020-11-09 | 45.19 |
| 2020-11-06 | 43.63 |
| 2020-11-05 | 42.63 |
| 2020-11-04 | 38.75 |
| 2020-11-03 | 39.41 |
| 2020-11-02 | 36.53 |
| 2020-10-30 | 34.53 |
| 2020-10-29 | 37.19 |
| 2020-10-28 | 37.63 |
| 2020-10-27 | 37.95 |
| 2020-10-23 | 38.92 |
| 2020-10-22 | 38.17 |
| 2020-10-21 | 38.06 |
| 2020-10-20 | 36.98 |
| 2020-10-19 | 36.87 |
| 2020-10-16 | 36.22 |
| 2020-10-15 | 34.60 |
| 2020-10-14 | 37.41 |
| 2020-10-12 | 37.73 |
| 2020-10-09 | 35.03 |
| 2020-10-08 | 34.82 |
| 2020-10-07 | 35.46 |
| 2020-10-06 | 33.95 |
| 2020-10-05 | 32.55 |
| 2020-09-30 | 31.25 |
| 2020-09-29 | 30.17 |
| 2020-09-28 | 31.25 |
| 2020-09-25 | 30.06 |
| 2020-09-24 | 30.38 |
| 2020-09-23 | 32.55 |
| 2020-09-22 | 32.44 |
| 2020-09-21 | 33.63 |
| 2020-09-18 | 36.44 |
| 2020-09-17 | 35.79 |
| 2020-09-16 | 37.73 |
| 2020-09-15 | 37.95 |
| 2020-09-14 | 37.30 |
| 2020-09-11 | 36.55 |
| 2020-09-10 | 35.90 |
| 2020-09-09 | 36.44 |
| 2020-09-08 | 37.19 |
| 2020-09-07 | 37.52 |
| 2020-09-04 | 37.95 |
| 2020-09-03 | 39.03 |
| 2020-09-02 | 39.57 |
| 2020-09-01 | 39.90 |
| 2020-08-31 | 39.68 |
| 2020-08-28 | 41.19 |
| 2020-08-27 | 40.33 |
| 2020-08-26 | 41.19 |
| 2020-08-25 | 41.41 |
| 2020-08-24 | 41.52 |
| 2020-08-21 | 39.36 |
| 2020-08-20 | 37.52 |
| 2020-08-19 | 39.90 |
| 2020-08-18 | 40.65 |
| 2020-08-17 | 40.55 |
| 2020-08-14 | 39.57 |
| 2020-08-13 | 40.01 |
| 2020-08-12 | 39.90 |
| 2020-08-11 | 38.17 |
| 2020-08-10 | 35.68 |
| 2020-08-07 | 36.11 |
| 2020-08-06 | 38.38 |
| 2020-08-05 | 39.46 |
| 2020-08-04 | 38.49 |
| 2020-08-03 | 35.79 |
| 2020-07-31 | 36.55 |
| 2020-07-30 | 36.98 |
| 2020-07-29 | 37.95 |
| 2020-07-28 | 37.63 |
| 2020-07-27 | 37.09 |
| 2020-07-24 | 37.09 |
| 2020-07-23 | 40.01 |
| 2020-07-22 | 38.82 |
| 2020-07-21 | 42.06 |
| 2020-07-20 | 39.03 |
| 2020-07-17 | 39.46 |
| 2020-07-16 | 38.71 |
| 2020-07-15 | 41.52 |
| 2020-07-14 | 41.41 |
| 2020-07-13 | 43.14 |
| 2020-07-10 | 42.38 |
| 2020-07-09 | 45.30 |
| 2020-07-08 | 44.55 |
| 2020-07-07 | 44.01 |
| 2020-07-06 | 45.63 |
| 2020-07-03 | 40.11 |
| 2020-07-02 | 38.92 |
| 2020-06-30 | 34.60 |
| 2020-06-29 | 33.84 |
| 2020-06-26 | 35.14 |
| 2020-06-24 | 36.44 |
| 2020-06-23 | 37.09 |
| 2020-06-22 | 35.14 |
| 2020-06-19 | 35.46 |
| 2020-06-18 | 34.49 |
| 2020-06-17 | 34.60 |
| 2020-06-16 | 34.06 |
| 2020-06-15 | 30.82 |
| 2020-06-12 | 33.52 |
| 2020-06-11 | 34.38 |
| 2020-06-10 | 37.63 |
| 2020-06-09 | 37.52 |
| 2020-06-08 | 35.90 |
| 2020-06-05 | 35.90 |
| 2020-06-04 | 33.63 |
| 2020-06-03 | 33.41 |
| 2020-06-02 | 31.14 |
| 2020-06-01 | 29.63 |
| 2020-05-29 | 25.41 |
| 2020-05-28 | 26.22 |
| 2020-05-27 | 27.03 |
| 2020-05-26 | 27.84 |
| 2020-05-25 | 25.14 |
| 2020-05-22 | 25.14 |
| 2020-05-21 | 32.17 |
| 2020-05-20 | 33.25 |
| 2020-05-19 | 32.98 |
| 2020-05-18 | 30.82 |
| 2020-05-15 | 29.73 |
| 2020-05-14 | 29.73 |
| 2020-05-13 | 31.63 |
| 2020-05-12 | 32.17 |
| 2020-05-11 | 34.06 |
| 2020-05-08 | 31.90 |
| 2020-05-07 | 30.55 |
| 2020-05-06 | 31.63 |
| 2020-05-05 | 29.73 |
| 2020-05-04 | 28.38 |
| 2020-04-29 | 33.79 |
| 2020-04-28 | 33.79 |
| 2020-04-27 | 31.95 |
| 2020-04-24 | 29.53 |
| 2020-04-23 | 30.07 |
| 2020-04-22 | 29.80 |
| 2020-04-21 | 29.26 |
| 2020-04-20 | 32.49 |
| 2020-04-17 | 32.22 |
| 2020-04-16 | 30.60 |
| 2020-04-15 | 30.87 |
| 2020-04-14 | 33.03 |
| 2020-04-09 | 31.95 |
| 2020-04-08 | 30.34 |
| 2020-04-07 | 31.95 |
| 2020-04-06 | 28.99 |
| 2020-04-03 | 26.30 |
| 2020-04-02 | 26.56 |
| 2020-04-01 | 25.49 |
| 2020-03-31 | 28.45 |
| 2020-03-30 | 26.03 |
| 2020-03-27 | 27.91 |
| 2020-03-26 | 27.10 |
| 2020-03-25 | 28.18 |
| 2020-03-24 | 24.14 |
| 2020-03-23 | 18.49 |
| 2020-03-20 | 24.41 |
| 2020-03-19 | 18.49 |
| 2020-03-18 | 21.99 |
| 2020-03-17 | 27.10 |
| 2020-03-16 | 26.56 |
| 2020-03-13 | 31.14 |
| 2020-03-12 | 32.76 |
| 2020-03-11 | 37.88 |
| 2020-03-10 | 38.41 |
| 2020-03-09 | 37.07 |
| 2020-03-06 | 42.72 |
| 2020-03-05 | 45.68 |
| 2020-03-04 | 42.99 |
| 2020-03-03 | 43.26 |
| 2020-03-02 | 43.53 |
| 2020-02-28 | 42.45 |
| 2020-02-27 | 46.22 |
| 2020-02-26 | 45.15 |
| 2020-02-25 | 45.95 |
| 2020-02-24 | 45.68 |
| 2020-02-21 | 48.11 |
| 2020-02-20 | 49.45 |
| 2020-02-19 | 49.99 |
| 2020-02-18 | 49.19 |
| 2020-02-17 | 51.61 |
| 2020-02-14 | 50.80 |
| 2020-02-13 | 50.53 |
| 2020-02-12 | 51.07 |
| 2020-02-11 | 49.45 |
| 2020-02-10 | 47.57 |
| 2020-02-07 | 48.38 |
| 2020-02-06 | 49.19 |
| 2020-02-05 | 45.15 |
| 2020-02-04 | 44.61 |
| 2020-02-03 | 42.72 |
| 2020-01-31 | 42.72 |
| 2020-01-30 | 43.53 |
| 2020-01-29 | 47.03 |
| 2020-01-24 | 51.34 |
| 2020-01-23 | 50.80 |
| 2020-01-22 | 53.76 |
| 2020-01-21 | 51.61 |
| 2020-01-20 | 55.92 |
| 2020-01-17 | 57.26 |
| 2020-01-16 | 56.19 |
| 2020-01-15 | 55.92 |
| 2020-01-14 | 56.46 |
| 2020-01-13 | 56.99 |
| 2020-01-10 | 55.11 |
| 2020-01-09 | 55.11 |
| 2020-01-08 | 52.15 |
| 2020-01-07 | 53.22 |
| 2020-01-06 | 53.22 |
| 2020-01-03 | 54.30 |
| 2020-01-02 | 54.57 |
| 2019-12-31 | 53.22 |
| 2019-12-30 | 53.76 |
| 2019-12-27 | 52.96 |
| 2019-12-24 | 50.80 |
| 2019-12-23 | 51.34 |
| 2019-12-20 | 51.61 |
| 2019-12-19 | 50.80 |
| 2019-12-18 | 51.07 |
| 2019-12-17 | 50.80 |
| 2019-12-16 | 49.19 |
| 2019-12-13 | 49.99 |
| 2019-12-12 | 46.49 |
| 2019-12-11 | 44.34 |
| 2019-12-10 | 43.26 |
| 2019-12-09 | 43.80 |
| 2019-12-06 | 43.53 |
| 2019-12-05 | 42.45 |
| 2019-12-04 | 41.38 |
| 2019-12-03 | 42.99 |
| 2019-12-02 | 43.53 |
| 2019-11-29 | 42.72 |
| 2019-11-28 | 45.68 |
| 2019-11-27 | 46.22 |
| 2019-11-26 | 45.95 |
| 2019-11-25 | 46.22 |
| 2019-11-22 | 44.07 |
| 2019-11-21 | 43.26 |
| 2019-11-20 | 45.68 |
| 2019-11-19 | 46.76 |
| 2019-11-18 | 44.34 |
| 2019-11-15 | 42.72 |
| 2019-11-14 | 42.99 |
| 2019-11-13 | 43.80 |
| 2019-11-12 | 46.49 |
| 2019-11-11 | 45.95 |
| 2019-11-08 | 49.72 |
| 2019-11-07 | 50.80 |
| 2019-11-06 | 49.99 |
| 2019-11-05 | 49.99 |
| 2019-11-04 | 49.45 |
| 2019-11-01 | 47.03 |
| 2019-10-31 | 45.68 |
| 2019-10-30 | 44.45 |
| 2019-10-29 | 45.23 |
| 2019-10-28 | 45.49 |
| 2019-10-25 | 44.71 |
| 2019-10-24 | 44.71 |
| 2019-10-23 | 43.92 |
| 2019-10-22 | 44.97 |
| 2019-10-21 | 44.45 |
| 2019-10-18 | 44.71 |
| 2019-10-17 | 45.49 |
| 2019-10-16 | 44.18 |
| 2019-10-15 | 43.40 |
| 2019-10-14 | 43.66 |
| 2019-10-11 | 42.88 |
| 2019-10-10 | 39.21 |
| 2019-10-09 | 39.21 |
| 2019-10-08 | 40.26 |
| 2019-10-04 | 39.74 |
| 2019-10-03 | 41.31 |
| 2019-10-02 | 40.78 |
| 2019-09-30 | 41.04 |
| 2019-09-27 | 40.52 |
| 2019-09-26 | 40.78 |
| 2019-09-25 | 40.52 |
| 2019-09-24 | 42.35 |
| 2019-09-23 | 41.83 |
| 2019-09-20 | 43.14 |
| 2019-09-19 | 43.14 |
| 2019-09-18 | 44.71 |
| 2019-09-17 | 44.71 |
| 2019-09-16 | 46.28 |
| 2019-09-13 | 47.59 |
| 2019-09-12 | 46.28 |
| 2019-09-11 | 46.28 |
| 2019-09-10 | 44.18 |
| 2019-09-09 | 44.18 |
| 2019-09-06 | 43.66 |
| 2019-09-05 | 43.40 |
| 2019-09-04 | 42.88 |
| 2019-09-03 | 37.64 |
| 2019-09-02 | 38.17 |
| 2019-08-30 | 38.69 |
| 2019-08-29 | 38.43 |
| 2019-08-28 | 37.90 |
| 2019-08-27 | 38.17 |
| 2019-08-26 | 38.43 |
| 2019-08-23 | 40.78 |
| 2019-08-22 | 40.26 |
| 2019-08-21 | 41.31 |
| 2019-08-20 | 41.31 |
| 2019-08-19 | 41.04 |
| 2019-08-16 | 38.69 |
| 2019-08-15 | 37.12 |
| 2019-08-14 | 35.81 |
| 2019-08-13 | 36.07 |
| 2019-08-12 | 38.69 |
| 2019-08-09 | 39.47 |
| 2019-08-08 | 40.52 |
| 2019-08-07 | 40.00 |
| 2019-08-06 | 40.00 |
| 2019-08-05 | 40.52 |
| 2019-08-02 | 44.45 |
| 2019-08-01 | 48.11 |
| 2019-07-31 | 49.16 |
| 2019-07-30 | 50.99 |
| 2019-07-29 | 50.73 |
| 2019-07-26 | 52.03 |
| 2019-07-25 | 53.34 |
| 2019-07-24 | 52.82 |
| 2019-07-23 | 52.56 |
| 2019-07-22 | 51.77 |
| 2019-07-19 | 54.13 |
| 2019-07-18 | 52.56 |
| 2019-07-17 | 53.34 |
| 2019-07-16 | 53.34 |
| 2019-07-15 | 53.08 |
| 2019-07-12 | 52.82 |
| 2019-07-11 | 52.30 |
| 2019-07-10 | 51.25 |
| 2019-07-09 | 50.73 |
| 2019-07-08 | 51.77 |
| 2019-07-05 | 54.39 |
| 2019-07-04 | 54.65 |
| 2019-07-03 | 54.65 |
| 2019-07-02 | 54.91 |
| 2019-06-28 | 52.30 |
| 2019-06-27 | 52.82 |
| 2019-06-26 | 50.46 |
| 2019-06-25 | 50.20 |
| 2019-06-24 | 51.77 |
| 2019-06-21 | 51.77 |
| 2019-06-20 | 52.30 |
| 2019-06-19 | 49.94 |
| 2019-06-18 | 46.28 |
| 2019-06-17 | 45.23 |
| 2019-06-14 | 44.45 |
| 2019-06-13 | 45.49 |
| 2019-06-12 | 45.49 |
| 2019-06-11 | 47.85 |
| 2019-06-10 | 46.80 |
| 2019-06-06 | 43.40 |
| 2019-06-05 | 43.40 |
| 2019-06-04 | 42.35 |
| 2019-06-03 | 42.88 |
| 2019-05-31 | 43.14 |
| 2019-05-30 | 44.18 |
| 2019-05-29 | 44.71 |
| 2019-05-28 | 45.23 |
| 2019-05-27 | 44.71 |
| 2019-05-24 | 45.23 |
| 2019-05-23 | 44.71 |
| 2019-05-22 | 46.28 |
| 2019-05-21 | 46.54 |
| 2019-05-20 | 46.80 |
| 2019-05-17 | 47.59 |
| 2019-05-16 | 48.89 |
| 2019-05-15 | 48.63 |
| 2019-05-14 | 48.11 |
| 2019-05-10 | 50.20 |
| 2019-05-09 | 49.16 |
| 2019-05-08 | 52.56 |
| 2019-05-07 | 54.39 |
| 2019-05-06 | 53.87 |
| 2019-05-03 | 58.31 |
| 2019-05-02 | 57.53 |
| 2019-04-30 | 56.22 |
| 2019-04-29 | 57.53 |
| 2019-04-26 | 55.70 |
| 2019-04-25 | 55.70 |
| 2019-04-24 | 56.74 |
| 2019-04-23 | 57.52 |
| 2019-04-18 | 57.52 |
| 2019-04-17 | 58.56 |
| 2019-04-16 | 58.56 |
| 2019-04-15 | 56.74 |
| 2019-04-12 | 57.26 |
| 2019-04-11 | 57.00 |
| 2019-04-10 | 58.56 |
| 2019-04-09 | 58.82 |
| 2019-04-08 | 58.30 |
| 2019-04-04 | 57.78 |
| 2019-04-03 | 57.52 |
| 2019-04-02 | 55.96 |
| 2019-04-01 | 55.70 |
| 2019-03-29 | 53.09 |
| 2019-03-28 | 51.27 |
| 2019-03-27 | 51.53 |
| 2019-03-26 | 50.23 |
| 2019-03-25 | 50.23 |
| 2019-03-22 | 53.09 |
| 2019-03-21 | 53.09 |
| 2019-03-20 | 54.40 |
| 2019-03-19 | 55.18 |
| 2019-03-18 | 54.66 |
| 2019-03-15 | 53.09 |
| 2019-03-14 | 52.05 |
| 2019-03-13 | 51.53 |
| 2019-03-12 | 52.57 |
| 2019-03-11 | 49.97 |
| 2019-03-08 | 48.41 |
| 2019-03-07 | 51.01 |
| 2019-03-06 | 52.57 |
| 2019-03-05 | 52.31 |
| 2019-03-04 | 52.05 |
| 2019-03-01 | 51.53 |
| 2019-02-28 | 50.49 |
| 2019-02-27 | 51.27 |
| 2019-02-26 | 51.27 |
| 2019-02-25 | 52.31 |
| 2019-02-22 | 51.53 |
| 2019-02-21 | 50.49 |
| 2019-02-20 | 49.71 |
| 2019-02-19 | 48.41 |
| 2019-02-18 | 48.93 |
| 2019-02-15 | 46.32 |
| 2019-02-14 | 49.19 |
| 2019-02-13 | 49.45 |
| 2019-02-12 | 47.89 |
| 2019-02-11 | 47.63 |
| 2019-02-08 | 46.59 |
| 2019-02-04 | 46.59 |
| 2019-02-01 | 46.32 |
| 2019-01-31 | 46.59 |
| 2019-01-30 | 44.76 |
| 2019-01-29 | 44.24 |
| 2019-01-28 | 44.50 |
| 2019-01-25 | 44.76 |
| 2019-01-24 | 42.16 |
| 2019-01-23 | 41.64 |
| 2019-01-22 | 41.38 |
| 2019-01-21 | 42.42 |
| 2019-01-18 | 41.90 |
| 2019-01-17 | 40.60 |
| 2019-01-16 | 41.12 |
| 2019-01-15 | 40.60 |
| 2019-01-14 | 37.73 |
| 2019-01-11 | 39.56 |
| 2019-01-10 | 39.29 |
| 2019-01-09 | 38.77 |
| 2019-01-08 | 35.39 |
| 2019-01-07 | 35.65 |
| 2019-01-04 | 34.35 |
| 2019-01-03 | 31.48 |
| 2019-01-02 | 31.48 |
| 2018-12-31 | 35.65 |
| 2018-12-28 | 33.57 |
| 2018-12-27 | 33.31 |
| 2018-12-24 | 34.61 |
| 2018-12-21 | 35.13 |
| 2018-12-20 | 34.61 |
| 2018-12-19 | 35.65 |
| 2018-12-18 | 35.39 |
| 2018-12-17 | 37.21 |
| 2018-12-14 | 36.95 |
| 2018-12-13 | 39.56 |
| 2018-12-12 | 37.99 |
| 2018-12-11 | 35.13 |
| 2018-12-10 | 35.39 |
| 2018-12-07 | 36.43 |
| 2018-12-06 | 37.21 |
| 2018-12-05 | 40.60 |
| 2018-12-04 | 42.94 |
| 2018-12-03 | 42.68 |
| 2018-11-30 | 39.03 |
| 2018-11-29 | 38.77 |
| 2018-11-28 | 39.56 |
| 2018-11-27 | 37.73 |
| 2018-11-26 | 38.25 |
| 2018-11-23 | 36.17 |
| 2018-11-22 | 36.43 |
| 2018-11-21 | 36.17 |
| 2018-11-20 | 35.65 |
| 2018-11-19 | 37.73 |
| 2018-11-16 | 36.95 |
| 2018-11-15 | 36.95 |
| 2018-11-14 | 34.61 |
| 2018-11-13 | 35.39 |
| 2018-11-12 | 34.35 |
| 2018-11-09 | 34.09 |
| 2018-11-08 | 37.47 |
| 2018-11-07 | 36.95 |
| 2018-11-06 | 36.69 |
| 2018-11-05 | 35.65 |
| 2018-11-02 | 38.51 |
| 2018-11-01 | 32.79 |
| 2018-10-31 | 30.44 |
| 2018-10-30 | 29.19 |
| 2018-10-29 | 30.20 |
| 2018-10-26 | 29.45 |
| 2018-10-25 | 31.21 |
| 2018-10-24 | 32.47 |
| 2018-10-23 | 32.73 |
| 2018-10-22 | 36.76 |
| 2018-10-19 | 33.73 |
| 2018-10-18 | 32.98 |
| 2018-10-16 | 33.23 |
| 2018-10-15 | 32.98 |
| 2018-10-12 | 34.74 |
| 2018-10-11 | 31.97 |
| 2018-10-10 | 37.01 |
| 2018-10-09 | 36.76 |
| 2018-10-08 | 37.01 |
| 2018-10-05 | 38.78 |
| 2018-10-04 | 39.03 |
| 2018-10-03 | 41.05 |
| 2018-10-02 | 41.30 |
| 2018-09-28 | 44.58 |
| 2018-09-27 | 44.33 |
| 2018-09-26 | 44.84 |
| 2018-09-24 | 43.07 |
| 2018-09-21 | 45.59 |
| 2018-09-20 | 43.07 |
| 2018-09-19 | 42.57 |
| 2018-09-18 | 41.05 |
| 2018-09-17 | 40.30 |
| 2018-09-14 | 42.06 |
| 2018-09-13 | 40.80 |
| 2018-09-12 | 37.77 |
| 2018-09-11 | 37.77 |
| 2018-09-10 | 39.03 |
| 2018-09-07 | 40.30 |
| 2018-09-06 | 40.80 |
| 2018-09-05 | 41.56 |
| 2018-09-04 | 45.59 |
| 2018-09-03 | 44.08 |
| 2018-08-31 | 44.58 |
| 2018-08-30 | 46.10 |
| 2018-08-29 | 47.36 |
| 2018-08-28 | 47.11 |
| 2018-08-27 | 46.60 |
| 2018-08-24 | 43.32 |
| 2018-08-23 | 43.58 |
| 2018-08-22 | 44.58 |
| 2018-08-21 | 43.83 |
| 2018-08-20 | 43.07 |
| 2018-08-17 | 41.05 |
| 2018-08-16 | 40.80 |
| 2018-08-15 | 41.30 |
| 2018-08-14 | 43.83 |
| 2018-08-13 | 44.58 |
| 2018-08-10 | 46.35 |
| 2018-08-09 | 47.87 |
| 2018-08-08 | 46.60 |
| 2018-08-07 | 46.10 |
| 2018-08-06 | 44.08 |
| 2018-08-03 | 43.07 |
| 2018-08-02 | 43.32 |
| 2018-08-01 | 46.35 |
| 2018-07-31 | 47.87 |
| 2018-07-30 | 48.37 |
| 2018-07-27 | 48.62 |
| 2018-07-26 | 48.62 |
| 2018-07-25 | 49.88 |
| 2018-07-24 | 48.37 |
| 2018-07-23 | 46.35 |
| 2018-07-20 | 46.10 |
| 2018-07-19 | 44.84 |
| 2018-07-18 | 45.34 |
| 2018-07-17 | 46.10 |
| 2018-07-16 | 47.61 |
| 2018-07-13 | 47.61 |
| 2018-07-12 | 47.36 |
| 2018-07-11 | 46.35 |
| 2018-07-10 | 48.37 |
| 2018-07-09 | 48.62 |
| 2018-07-06 | 45.85 |
| 2018-07-05 | 45.34 |
| 2018-07-04 | 45.09 |
| 2018-07-03 | 46.86 |
| 2018-06-29 | 48.62 |
| 2018-06-28 | 46.35 |
| 2018-06-27 | 45.59 |
| 2018-06-26 | 48.37 |
| 2018-06-25 | 48.87 |
| 2018-06-22 | 50.64 |
| 2018-06-21 | 50.14 |
| 2018-06-20 | 52.66 |
| 2018-06-19 | 51.40 |
| 2018-06-15 | 55.18 |
| 2018-06-14 | 56.19 |
| 2018-06-13 | 57.45 |
| 2018-06-12 | 59.47 |
| 2018-06-11 | 59.22 |
| 2018-06-08 | 58.21 |
| 2018-06-07 | 61.24 |
| 2018-06-06 | 59.98 |
| 2018-06-05 | 58.97 |
| 2018-06-04 | 58.46 |
| 2018-06-01 | 56.19 |
| 2018-05-31 | 56.19 |
| 2018-05-30 | 53.42 |
| 2018-05-29 | 55.94 |
| 2018-05-28 | 57.45 |
| 2018-05-25 | 56.70 |
| 2018-05-24 | 56.95 |
| 2018-05-23 | 56.44 |
| 2018-05-21 | 59.47 |
| 2018-05-18 | 58.21 |
| 2018-05-17 | 57.71 |
| 2018-05-16 | 58.21 |
| 2018-05-15 | 58.72 |
| 2018-05-14 | 60.23 |
| 2018-05-11 | 57.96 |
| 2018-05-10 | 56.44 |
| 2018-05-09 | 55.18 |
| 2018-05-08 | 54.68 |
| 2018-05-07 | 52.41 |
| 2018-05-04 | 51.90 |
| 2018-05-03 | 53.67 |
| 2018-05-02 | 55.69 |
| 2018-04-30 | 56.70 |
| 2018-04-27 | 53.42 |
| 2018-04-26 | 52.36 |
| 2018-04-25 | 53.86 |
| 2018-04-24 | 55.37 |
| 2018-04-23 | 53.36 |
| 2018-04-20 | 54.11 |
| 2018-04-19 | 56.12 |
| 2018-04-18 | 53.86 |
| 2018-04-17 | 52.36 |
| 2018-04-16 | 53.61 |
| 2018-04-13 | 56.37 |
| 2018-04-12 | 56.62 |
| 2018-04-11 | 56.87 |
| 2018-04-10 | 55.87 |
| 2018-04-09 | 53.61 |
| 2018-04-06 | 51.10 |
| 2018-04-04 | 49.34 |
| 2018-04-03 | 53.36 |
| 2018-03-29 | 52.61 |
| 2018-03-28 | 52.36 |
| 2018-03-27 | 56.12 |
| 2018-03-26 | 55.12 |
| 2018-03-23 | 53.36 |
| 2018-03-22 | 57.63 |
| 2018-03-21 | 59.13 |
| 2018-03-20 | 60.14 |
| 2018-03-19 | 59.89 |
| 2018-03-16 | 59.64 |
| 2018-03-15 | 59.89 |
| 2018-03-14 | 59.64 |
| 2018-03-13 | 60.14 |
| 2018-03-12 | 59.89 |
| 2018-03-09 | 57.13 |
| 2018-03-08 | 55.62 |
| 2018-03-07 | 53.11 |
| 2018-03-06 | 54.62 |
| 2018-03-05 | 51.60 |
| 2018-03-02 | 55.12 |
| 2018-03-01 | 57.13 |
| 2018-02-28 | 56.12 |
| 2018-02-27 | 58.38 |
| 2018-02-26 | 59.64 |
| 2018-02-23 | 58.13 |
| 2018-02-22 | 56.62 |
| 2018-02-21 | 58.88 |
| 2018-02-20 | 55.87 |
| 2018-02-15 | 56.87 |
| 2018-02-14 | 54.11 |
| 2018-02-13 | 51.10 |
| 2018-02-12 | 48.84 |
| 2018-02-09 | 48.84 |
| 2018-02-08 | 53.61 |
| 2018-02-07 | 52.86 |
| 2018-02-06 | 54.87 |
| 2018-02-05 | 62.65 |
| 2018-02-02 | 64.66 |
| 2018-02-01 | 64.91 |
| 2018-01-31 | 66.16 |
| 2018-01-30 | 64.91 |
| 2018-01-29 | 66.41 |
| 2018-01-26 | 67.42 |
| 2018-01-25 | 65.16 |
| 2018-01-24 | 66.41 |
| 2018-01-23 | 66.16 |
| 2018-01-22 | 63.15 |
| 2018-01-19 | 62.65 |
| 2018-01-18 | 62.15 |
| 2018-01-17 | 61.14 |
| 2018-01-16 | 60.89 |
| 2018-01-15 | 58.38 |
| 2018-01-12 | 58.13 |
| 2018-01-11 | 56.87 |
| 2018-01-10 | 56.87 |
| 2018-01-09 | 56.62 |
| 2018-01-08 | 55.87 |
| 2018-01-05 | 55.37 |
| 2018-01-04 | 55.12 |
| 2018-01-03 | 54.11 |
| 2018-01-02 | 53.86 |
| 2017-12-29 | 50.85 |
| 2017-12-28 | 50.85 |
| 2017-12-27 | 49.60 |
| 2017-12-22 | 49.09 |
| 2017-12-21 | 48.34 |
| 2017-12-20 | 47.84 |
| 2017-12-19 | 47.59 |
| 2017-12-18 | 46.83 |
| 2017-12-15 | 45.83 |
| 2017-12-14 | 47.09 |
| 2017-12-13 | 47.84 |
| 2017-12-12 | 45.58 |
| 2017-12-11 | 46.33 |
| 2017-12-08 | 44.83 |
| 2017-12-07 | 43.07 |
| 2017-12-06 | 42.57 |
| 2017-12-05 | 45.83 |
| 2017-12-04 | 47.34 |
| 2017-12-01 | 47.09 |
| 2017-11-30 | 47.84 |
| 2017-11-29 | 49.85 |
| 2017-11-28 | 49.85 |
| 2017-11-27 | 50.10 |
| 2017-11-24 | 50.85 |
| 2017-11-23 | 50.10 |
| 2017-11-22 | 51.85 |
| 2017-11-21 | 50.35 |
| 2017-11-20 | 47.34 |
| 2017-11-17 | 47.34 |
| 2017-11-16 | 46.58 |
| 2017-11-15 | 46.08 |
| 2017-11-14 | 47.59 |
| 2017-11-13 | 47.59 |
| 2017-11-10 | 47.34 |
| 2017-11-09 | 47.09 |
| 2017-11-08 | 46.33 |
| 2017-11-07 | 46.58 |
| 2017-11-06 | 44.58 |
| 2017-11-03 | 44.58 |
| 2017-11-02 | 43.82 |
| 2017-11-01 | 44.32 |
| 2017-10-31 | 42.82 |
| 2017-10-30 | 43.17 |
| 2017-10-27 | 43.41 |
| 2017-10-26 | 42.44 |
| 2017-10-25 | 42.93 |
| 2017-10-24 | 42.44 |
| 2017-10-23 | 42.93 |
| 2017-10-20 | 43.90 |
| 2017-10-19 | 42.44 |
| 2017-10-18 | 44.88 |
| 2017-10-17 | 44.88 |
| 2017-10-16 | 44.64 |
| 2017-10-13 | 43.66 |
| 2017-10-12 | 43.66 |
| 2017-10-11 | 42.93 |
| 2017-10-10 | 43.66 |
| 2017-10-09 | 42.93 |
| 2017-10-06 | 43.41 |
| 2017-10-04 | 42.93 |
| 2017-10-03 | 41.95 |
| 2017-09-29 | 38.77 |
| 2017-09-28 | 38.28 |
| 2017-09-27 | 39.75 |
| 2017-09-26 | 39.26 |
| 2017-09-25 | 39.02 |
| 2017-09-22 | 40.48 |
| 2017-09-21 | 41.70 |
| 2017-09-20 | 41.70 |
| 2017-09-19 | 41.46 |
| 2017-09-18 | 41.70 |
| 2017-09-15 | 40.24 |
| 2017-09-14 | 40.24 |
| 2017-09-13 | 40.48 |
| 2017-09-12 | 40.97 |
| 2017-09-11 | 40.97 |
| 2017-09-08 | 39.51 |
| 2017-09-07 | 38.77 |
| 2017-09-06 | 39.02 |
| 2017-09-05 | 39.75 |
| 2017-09-04 | 39.75 |
| 2017-09-01 | 40.48 |
| 2017-08-31 | 40.48 |
| 2017-08-30 | 40.97 |
| 2017-08-29 | 39.26 |
| 2017-08-28 | 39.99 |
| 2017-08-25 | 39.51 |
| 2017-08-24 | 37.79 |
| 2017-08-22 | 37.55 |
| 2017-08-21 | 36.33 |
| 2017-08-18 | 35.60 |
| 2017-08-17 | 37.06 |
| 2017-08-16 | 37.31 |
| 2017-08-15 | 36.08 |
| 2017-08-14 | 36.33 |
| 2017-08-11 | 35.11 |
| 2017-08-10 | 37.55 |
| 2017-08-09 | 39.02 |
| 2017-08-08 | 39.51 |
| 2017-08-07 | 38.53 |
| 2017-08-04 | 38.04 |
| 2017-08-03 | 38.04 |
| 2017-08-02 | 38.04 |
| 2017-08-01 | 37.79 |
| 2017-07-31 | 36.33 |
| 2017-07-28 | 35.11 |
| 2017-07-27 | 35.84 |
| 2017-07-26 | 34.86 |
| 2017-07-25 | 34.37 |
| 2017-07-24 | 34.62 |
| 2017-07-21 | 33.89 |
| 2017-07-20 | 33.64 |
| 2017-07-19 | 33.40 |
| 2017-07-18 | 32.66 |
| 2017-07-17 | 32.66 |
| 2017-07-14 | 32.18 |
| 2017-07-13 | 31.93 |
| 2017-07-12 | 30.47 |
| 2017-07-11 | 29.73 |
| 2017-07-10 | 27.78 |
| 2017-07-07 | 27.05 |
| 2017-07-06 | 27.78 |
| 2017-07-05 | 27.53 |
| 2017-07-04 | 27.05 |
| 2017-07-03 | 28.27 |
| 2017-06-30 | 28.27 |
| 2017-06-29 | 28.76 |
| 2017-06-28 | 28.02 |
| 2017-06-27 | 28.27 |
| 2017-06-26 | 28.51 |
| 2017-06-23 | 28.02 |
| 2017-06-22 | 27.78 |
| 2017-06-21 | 27.29 |
| 2017-06-20 | 28.02 |
| 2017-06-19 | 28.51 |
| 2017-06-16 | 27.05 |
| 2017-06-15 | 26.80 |
| 2017-06-14 | 28.27 |
| 2017-06-13 | 28.27 |
| 2017-06-12 | 27.78 |
| 2017-06-09 | 29.00 |
| 2017-06-08 | 29.00 |
| 2017-06-07 | 28.51 |
| 2017-06-06 | 28.51 |
| 2017-06-05 | 28.02 |
| 2017-06-02 | 28.27 |
| 2017-06-01 | 27.05 |
| 2017-05-31 | 27.05 |
| 2017-05-29 | 27.05 |
| 2017-05-26 | 26.56 |
| 2017-05-25 | 26.31 |
| 2017-05-24 | 25.33 |
| 2017-05-23 | 25.58 |
| 2017-05-22 | 25.33 |
| 2017-05-19 | 24.36 |
| 2017-05-18 | 24.11 |
| 2017-05-17 | 25.09 |
| 2017-05-16 | 25.09 |
| 2017-05-15 | 25.09 |
| 2017-05-12 | 23.87 |
| 2017-05-11 | 23.62 |
| 2017-05-10 | 22.89 |
| 2017-05-09 | 22.40 |
| 2017-05-08 | 20.94 |
| 2017-05-05 | 20.45 |
| 2017-05-04 | 21.67 |
| 2017-05-02 | 21.18 |
| 2017-04-28 | 21.18 |
| 2017-04-27 | 21.43 |
| 2017-04-26 | 20.69 |
| 2017-04-25 | 20.21 |
| 2017-04-24 | 18.75 |
| 2017-04-21 | 18.02 |
| 2017-04-20 | 18.26 |
| 2017-04-19 | 17.29 |
| 2017-04-18 | 17.29 |
| 2017-04-13 | 19.24 |
| 2017-04-12 | 19.48 |
| 2017-04-11 | 18.51 |
| 2017-04-10 | 19.24 |
| 2017-04-07 | 19.24 |
| 2017-04-06 | 19.24 |
| 2017-04-05 | 19.72 |
| 2017-04-03 | 18.99 |
| 2017-03-31 | 18.75 |
| 2017-03-30 | 19.48 |
| 2017-03-29 | 19.72 |
| 2017-03-28 | 19.72 |
| 2017-03-27 | 18.99 |
| 2017-03-24 | 19.96 |
| 2017-03-23 | 19.48 |
| 2017-03-22 | 19.48 |
| 2017-03-21 | 20.69 |
| 2017-03-20 | 20.21 |
| 2017-03-17 | 19.48 |
| 2017-03-16 | 19.24 |
| 2017-03-15 | 17.05 |
| 2017-03-14 | 17.05 |
| 2017-03-13 | 17.05 |
| 2017-03-10 | 15.84 |
| 2017-03-09 | 15.59 |
| 2017-03-08 | 16.56 |
| 2017-03-07 | 16.32 |
| 2017-03-06 | 15.84 |
| 2017-03-03 | 15.84 |
| 2017-03-02 | 16.32 |
| 2017-03-01 | 16.81 |
| 2017-02-28 | 16.81 |
| 2017-02-27 | 17.78 |
| 2017-02-24 | 18.02 |
| 2017-02-23 | 18.26 |
| 2017-02-22 | 18.26 |
| 2017-02-21 | 17.54 |
| 2017-02-20 | 18.26 |
| 2017-02-17 | 17.78 |
| 2017-02-16 | 18.02 |
| 2017-02-15 | 17.29 |
| 2017-02-14 | 16.08 |
| 2017-02-13 | 15.84 |
| 2017-02-10 | 15.59 |
| 2017-02-09 | 15.11 |
| 2017-02-08 | 15.11 |
| 2017-02-07 | 14.14 |
| 2017-02-06 | 14.14 |
| 2017-02-03 | 12.92 |
| 2017-02-02 | 13.41 |
| 2017-02-01 | 14.14 |
| 2017-01-27 | 14.38 |
| 2017-01-26 | 14.38 |
| 2017-01-25 | 12.68 |
| 2017-01-24 | 12.19 |
| 2017-01-23 | 11.95 |
| 2017-01-20 | 12.19 |
| 2017-01-19 | 12.92 |
| 2017-01-18 | 12.92 |
| 2017-01-17 | 11.95 |
| 2017-01-16 | 11.22 |
| 2017-01-13 | 12.19 |
| 2017-01-12 | 11.95 |
| 2017-01-11 | 12.19 |
| 2017-01-10 | 10.98 |
| 2017-01-09 | 10.49 |
| 2017-01-06 | 10.01 |
| 2017-01-05 | 9.76 |
| 2017-01-04 | 8.31 |
| 2017-01-03 | 8.31 |
| 2016-12-30 | 7.34 |
| 2016-12-29 | 6.61 |
| 2016-12-28 | 6.12 |
| 2016-12-23 | 5.64 |
| 2016-12-22 | 6.12 |
| 2016-12-21 | 6.85 |
| 2016-12-20 | 6.37 |
| 2016-12-19 | 6.85 |
| 2016-12-16 | 7.82 |
| 2016-12-15 | 7.82 |
| 2016-12-14 | 10.01 |
| 2016-12-13 | 9.76 |
| 2016-12-12 | 9.52 |
| 2016-12-09 | 11.46 |
| 2016-12-08 | 11.71 |
| 2016-12-07 | 11.71 |
| 2016-12-06 | 10.98 |
| 2016-12-05 | 10.25 |
| 2016-12-02 | 10.49 |
| 2016-12-01 | 12.19 |
| 2016-11-30 | 11.71 |
| 2016-11-29 | 11.22 |
| 2016-11-28 | 11.71 |
| 2016-11-25 | 11.22 |
| 2016-11-24 | 10.49 |
| 2016-11-23 | 11.22 |
| 2016-11-22 | 11.22 |
| 2016-11-21 | 9.52 |
| 2016-11-18 | 9.04 |
| 2016-11-17 | 8.79 |
| 2016-11-16 | 9.28 |
| 2016-11-15 | 9.28 |
| 2016-11-14 | 8.79 |
| 2016-11-11 | 10.25 |
| 2016-11-10 | 11.95 |
| 2016-11-09 | 9.76 |
| 2016-11-08 | 11.95 |
| 2016-11-07 | 11.71 |
| 2016-11-04 | 10.98 |
| 2016-11-03 | 11.22 |
| 2016-11-02 | 11.71 |
| 2016-11-01 | 13.16 |
| 2016-10-31 | 12.19 |
| 2016-10-28 | 12.34 |
| 2016-10-27 | 13.05 |
| 2016-10-26 | 13.99 |
| 2016-10-25 | 15.18 |
| 2016-10-24 | 15.41 |
| 2016-10-20 | 14.23 |
| 2016-10-19 | 13.76 |
| 2016-10-18 | 14.23 |
| 2016-10-17 | 12.58 |
| 2016-10-14 | 13.52 |
| 2016-10-13 | 12.58 |
| 2016-10-12 | 14.23 |
| 2016-10-11 | 14.70 |
| 2016-10-07 | 16.36 |
| 2016-10-06 | 16.83 |
| 2016-10-05 | 15.89 |
| 2016-10-04 | 15.41 |
| 2016-10-03 | 14.94 |
| 2016-09-30 | 13.52 |
| 2016-09-29 | 15.89 |
| 2016-09-28 | 15.18 |
| 2016-09-27 | 14.94 |
| 2016-09-26 | 13.99 |
| 2016-09-23 | 15.18 |
| 2016-09-22 | 15.89 |
| 2016-09-21 | 15.18 |
| 2016-09-20 | 14.94 |
| 2016-09-19 | 14.70 |
| 2016-09-15 | 13.99 |
| 2016-09-14 | 13.29 |
| 2016-09-13 | 13.52 |
| 2016-09-12 | 13.76 |
| 2016-09-09 | 17.54 |
| 2016-09-08 | 16.12 |
| 2016-09-07 | 15.65 |
| 2016-09-06 | 15.65 |
| 2016-09-05 | 14.94 |
| 2016-09-02 | 13.05 |
| 2016-09-01 | 13.05 |
| 2016-08-31 | 11.87 |
| 2016-08-30 | 11.87 |
| 2016-08-29 | 11.16 |
| 2016-08-26 | 11.63 |
| 2016-08-25 | 10.92 |
| 2016-08-24 | 10.92 |
| 2016-08-23 | 11.87 |
| 2016-08-22 | 11.87 |
| 2016-08-19 | 11.39 |
| 2016-08-18 | 12.10 |
| 2016-08-17 | 10.68 |
| 2016-08-16 | 11.16 |
| 2016-08-15 | 11.63 |
| 2016-08-12 | 10.45 |
| 2016-08-11 | 9.50 |
| 2016-08-10 | 9.03 |
| 2016-08-09 | 9.03 |
| 2016-08-08 | 9.03 |
| 2016-08-05 | 7.61 |
| 2016-08-04 | 5.95 |
| 2016-08-03 | 5.48 |
| 2016-08-01 | 7.61 |
| 2016-07-29 | 6.19 |
| 2016-07-28 | 7.61 |
| 2016-07-27 | 7.14 |
| 2016-07-26 | 7.61 |
| 2016-07-25 | 6.66 |
| 2016-07-22 | 6.43 |
| 2016-07-21 | 6.66 |
| 2016-07-20 | 6.43 |
| 2016-07-19 | 5.01 |
| 2016-07-18 | 5.72 |
| 2016-07-15 | 5.48 |
| 2016-07-14 | 4.77 |
| 2016-07-13 | 3.59 |
| 2016-07-12 | 3.12 |
| 2016-07-11 | 1.22 |
| 2016-07-08 | 0.04 |
| 2016-07-07 | 0.51 |
| 2016-07-06 | -0.43 |
| 2016-07-05 | 0.75 |
| 2016-07-04 | 2.41 |
| 2016-06-30 | 0.99 |
| 2016-06-29 | -0.67 |
| 2016-06-28 | -2.09 |
| 2016-06-27 | -2.09 |
| 2016-06-24 | -1.85 |
| 2016-06-23 | 0.99 |
| 2016-06-22 | 0.75 |
| 2016-06-21 | -0.43 |
| 2016-06-20 | -1.38 |
| 2016-06-17 | -2.56 |
| 2016-06-16 | -3.27 |
| 2016-06-15 | -1.61 |
| 2016-06-14 | -1.61 |
| 2016-06-13 | -1.14 |
| 2016-06-10 | 1.22 |
| 2016-06-08 | 2.41 |
| 2016-06-07 | 2.17 |
| 2016-06-06 | 0.99 |
| 2016-06-03 | 0.51 |
| 2016-06-02 | 0.04 |
| 2016-06-01 | -0.67 |
| 2016-05-31 | -0.20 |
| 2016-05-30 | -1.38 |
| 2016-05-27 | -1.61 |
| 2016-05-26 | -2.32 |
| 2016-05-25 | -2.56 |
| 2016-05-24 | -4.93 |
| 2016-05-23 | -5.40 |
| 2016-05-20 | -4.69 |
| 2016-05-19 | -5.97 |
| 2016-05-18 | -5.59 |
| 2016-05-17 | -3.98 |
| 2016-05-16 | -5.16 |
| 2016-05-13 | -5.97 |
| 2016-05-12 | -5.16 |
| 2016-05-11 | -4.45 |
| 2016-05-10 | -3.27 |
| 2016-05-09 | -3.98 |
| 2016-05-06 | -4.45 |
| 2016-05-05 | -2.80 |
| 2016-05-04 | -2.09 |
| 2016-05-03 | -1.85 |
| 2016-04-29 | 0.04 |
| 2016-04-28 | 1.70 |
| 2016-04-27 | 1.65 |
| 2016-04-26 | 1.88 |
| 2016-04-25 | 1.18 |
| 2016-04-22 | 2.35 |
| 2016-04-21 | 3.06 |
| 2016-04-20 | 0.94 |
| 2016-04-19 | 2.12 |
| 2016-04-18 | 0.71 |
| 2016-04-15 | 1.41 |
| 2016-04-14 | 1.88 |
| 2016-04-13 | 0.94 |
| 2016-04-12 | -2.34 |
| 2016-04-11 | -2.34 |
| 2016-04-08 | -3.05 |
| 2016-04-07 | -3.52 |
| 2016-04-06 | -3.75 |
| 2016-04-05 | -4.22 |
| 2016-04-01 | -2.58 |
| 2016-03-31 | -1.17 |
| 2016-03-30 | -0.70 |
| 2016-03-29 | -3.28 |
| 2016-03-24 | -3.28 |
| 2016-03-23 | -1.87 |
| 2016-03-22 | -1.87 |
| 2016-03-21 | -1.87 |
| 2016-03-18 | -1.64 |
| 2016-03-17 | -2.58 |
| 2016-03-16 | -3.52 |
| 2016-03-15 | -3.28 |
| 2016-03-14 | -2.81 |
| 2016-03-11 | -3.75 |
| 2016-03-10 | -4.69 |
| 2016-03-09 | -4.69 |
| 2016-03-08 | -4.69 |
| 2016-03-07 | -3.99 |
| 2016-03-04 | -4.22 |
| 2016-03-03 | -5.39 |
| 2016-03-02 | -5.16 |
| 2016-03-01 | -8.16 |
| 2016-02-29 | -9.38 |
| 2016-02-26 | -8.07 |
| 2016-02-25 | -10.42 |
| 2016-02-24 | -9.10 |
| 2016-02-23 | -7.88 |
| 2016-02-22 | -7.69 |
| 2016-02-19 | -8.73 |
| 2016-02-18 | -8.16 |
| 2016-02-17 | -10.32 |
| 2016-02-16 | -9.38 |
| 2016-02-15 | -10.23 |
| 2016-02-12 | -13.05 |
| 2016-02-11 | -12.20 |
| 2016-02-05 | -8.54 |
| 2016-02-04 | -9.01 |
| 2016-02-03 | -9.85 |
| 2016-02-02 | -7.88 |
| 2016-02-01 | -7.32 |
| 2016-01-29 | -6.85 |
| 2016-01-28 | -8.91 |
| 2016-01-27 | -9.76 |
| 2016-01-26 | -10.70 |
| 2016-01-25 | -8.26 |
| 2016-01-22 | -9.29 |
| 2016-01-21 | -11.92 |
| 2016-01-20 | -10.51 |
| 2016-01-19 | -6.85 |
| 2016-01-18 | -8.63 |
| 2016-01-15 | -7.51 |
| 2016-01-14 | -5.86 |
| 2016-01-13 | -5.16 |
| 2016-01-12 | -6.57 |
| 2016-01-11 | -5.63 |
| 2016-01-08 | -2.81 |
| 2016-01-07 | -3.52 |
| 2016-01-06 | -0.70 |
| 2016-01-05 | 0.48 |
| 2016-01-04 | 0.71 |
| 2015-12-31 | 3.76 |
| 2015-12-30 | 4.00 |
| 2015-12-29 | 4.23 |
| 2015-12-28 | 3.76 |
| 2015-12-24 | 4.70 |
| 2015-12-23 | 4.23 |
| 2015-12-22 | 3.29 |
| 2015-12-21 | 3.29 |
| 2015-12-18 | 3.29 |
| 2015-12-17 | 3.76 |
| 2015-12-16 | 3.06 |
| 2015-12-15 | 0.94 |
| 2015-12-14 | 1.18 |
| 2015-12-11 | 1.88 |
| 2015-12-10 | 2.82 |
| 2015-12-09 | 3.29 |
| 2015-12-08 | 3.76 |
| 2015-12-07 | 5.64 |
| 2015-12-04 | 5.41 |
| 2015-12-03 | 6.11 |
| 2015-12-02 | 6.58 |
| 2015-12-01 | 6.11 |
| 2015-11-30 | 4.23 |
| 2015-11-27 | 4.70 |
| 2015-11-26 | 6.81 |
| 2015-11-25 | 6.81 |
| 2015-11-24 | 7.05 |
| 2015-11-23 | 7.52 |
| 2015-11-20 | 7.75 |
| 2015-11-19 | 6.58 |
| 2015-11-18 | 5.17 |
| 2015-11-17 | 5.64 |
| 2015-11-16 | 4.23 |
| 2015-11-13 | 6.11 |
| 2015-11-12 | 8.69 |
| 2015-11-11 | 5.87 |
| 2015-11-10 | 6.11 |
| 2015-11-09 | 7.28 |
| 2015-11-06 | 8.22 |
| 2015-11-05 | 8.93 |
| 2015-11-04 | 9.16 |
| 2015-11-03 | 7.05 |
| 2015-11-02 | 5.87 |
| 2015-10-30 | 7.28 |
| 2015-10-29 | 7.75 |
| 2015-10-28 | 8.55 |
| 2015-10-27 | 9.46 |
| 2015-10-26 | 9.24 |
| 2015-10-23 | 9.69 |
| 2015-10-22 | 8.09 |
| 2015-10-20 | 8.55 |
| 2015-10-19 | 9.01 |
| 2015-10-16 | 9.01 |
| 2015-10-15 | 8.32 |
| 2015-10-14 | 6.04 |
| 2015-10-13 | 6.95 |
| 2015-10-12 | 7.64 |
| 2015-10-09 | 6.04 |
| 2015-10-08 | 5.81 |
| 2015-10-07 | 6.49 |
| 2015-10-06 | 3.29 |
| 2015-10-05 | 3.52 |
| 2015-10-02 | 1.92 |
| 2015-09-30 | -1.28 |
| 2015-09-29 | -2.65 |
| 2015-09-25 | 0.55 |
| 2015-09-24 | 0.10 |
| 2015-09-23 | 1.01 |
| 2015-09-22 | 2.84 |
| 2015-09-21 | 2.84 |
| 2015-09-18 | 3.98 |
| 2015-09-17 | 3.07 |
| 2015-09-16 | 3.75 |
| 2015-09-15 | 1.24 |
| 2015-09-14 | 2.15 |
| 2015-09-11 | 1.70 |
| 2015-09-10 | 1.92 |
| 2015-09-09 | 4.44 |
| 2015-09-08 | 0.55 |
| 2015-09-07 | -2.65 |
| 2015-09-04 | -1.73 |
| 2015-09-02 | -1.28 |
| 2015-09-01 | -0.36 |
| 2015-08-31 | 2.15 |
| 2015-08-28 | 2.38 |
| 2015-08-27 | 3.07 |
| 2015-08-26 | -0.82 |
| 2015-08-25 | 1.01 |
| 2015-08-24 | 0.10 |
| 2015-08-21 | 5.58 |
| 2015-08-20 | 7.18 |
| 2015-08-19 | 8.78 |
| 2015-08-18 | 10.15 |
| 2015-08-17 | 11.98 |
| 2015-08-14 | 12.66 |
| 2015-08-13 | 12.66 |
| 2015-08-12 | 11.98 |
| 2015-08-11 | 14.72 |
| 2015-08-10 | 14.49 |
| 2015-08-07 | 14.72 |
| 2015-08-06 | 14.26 |
| 2015-08-05 | 14.72 |
| 2015-08-04 | 14.26 |
| 2015-08-03 | 14.26 |
| 2015-07-31 | 15.18 |
| 2015-07-30 | 14.72 |
| 2015-07-29 | 15.41 |
| 2015-07-28 | 14.95 |
| 2015-07-27 | 14.04 |
| 2015-07-24 | 17.46 |
| 2015-07-23 | 18.83 |
| 2015-07-22 | 18.38 |
| 2015-07-21 | 19.52 |
| 2015-07-20 | 18.83 |
| 2015-07-17 | 19.06 |
| 2015-07-16 | 17.69 |
| 2015-07-15 | 17.23 |
| 2015-07-14 | 17.46 |
| 2015-07-13 | 18.15 |
| 2015-07-10 | 16.55 |
| 2015-07-09 | 14.26 |
| 2015-07-08 | 10.15 |
| 2015-07-07 | 16.78 |
| 2015-07-06 | 18.15 |
| 2015-07-03 | 21.81 |
| 2015-07-02 | 22.95 |
| 2015-06-30 | 22.72 |
| 2015-06-29 | 21.58 |
| 2015-06-26 | 24.55 |
| 2015-06-25 | 26.83 |
| 2015-06-24 | 27.52 |
| 2015-06-23 | 27.06 |
| 2015-06-22 | 25.92 |
| 2015-06-19 | 24.32 |
| 2015-06-18 | 23.86 |
| 2015-06-17 | 23.86 |
| 2015-06-16 | 23.18 |
| 2015-06-15 | 24.32 |
| 2015-06-12 | 26.60 |
| 2015-06-11 | 25.00 |
| 2015-06-10 | 23.63 |
| 2015-06-09 | 25.23 |
| 2015-06-08 | 26.60 |
| 2015-06-05 | 26.15 |
| 2015-06-04 | 27.75 |
| 2015-06-03 | 27.98 |
| 2015-06-02 | 27.29 |
| 2015-06-01 | 27.98 |
| 2015-05-29 | 27.06 |
| 2015-05-28 | 30.26 |
| 2015-05-27 | 29.80 |
| 2015-05-26 | 30.95 |
| 2015-05-22 | 29.35 |
| 2015-05-21 | 27.29 |
| 2015-05-20 | 27.29 |
| 2015-05-19 | 27.75 |
| 2015-05-18 | 27.06 |
| 2015-05-15 | 28.20 |
| 2015-05-14 | 25.92 |
| 2015-05-13 | 25.69 |
| 2015-05-12 | 26.38 |
| 2015-05-11 | 27.75 |
| 2015-05-08 | 27.06 |
| 2015-05-07 | 25.69 |
| 2015-05-06 | 27.52 |
| 2015-05-05 | 27.98 |
| 2015-05-04 | 29.80 |
| 2015-04-30 | 29.58 |
| 2015-04-29 | 30.95 |
| 2015-04-28 | 31.27 |
| 2015-04-27 | 31.27 |
| 2015-04-24 | 29.22 |
| 2015-04-23 | 28.09 |
| 2015-04-22 | 28.77 |
| 2015-04-21 | 28.54 |
| 2015-04-20 | 24.91 |
| 2015-04-17 | 27.63 |
| 2015-04-16 | 27.86 |
| 2015-04-15 | 27.41 |
| 2015-04-14 | 27.18 |
| 2015-04-13 | 29.00 |
| 2015-04-10 | 25.59 |
| 2015-04-09 | 24.00 |
| 2015-04-08 | 20.82 |
| 2015-04-02 | 16.50 |
| 2015-04-01 | 15.60 |
| 2015-03-31 | 14.92 |
| 2015-03-30 | 14.69 |
| 2015-03-27 | 12.87 |
| 2015-03-26 | 13.10 |
| 2015-03-25 | 13.33 |
| 2015-03-24 | 12.42 |
| 2015-03-23 | 12.87 |
| 2015-03-20 | 12.42 |
| 2015-03-19 | 12.64 |
| 2015-03-18 | 11.28 |
| 2015-03-17 | 10.37 |
| 2015-03-16 | 10.37 |
| 2015-03-13 | 9.69 |
| 2015-03-12 | 9.69 |
| 2015-03-11 | 9.24 |
| 2015-03-10 | 10.15 |
| 2015-03-09 | 11.05 |
| 2015-03-06 | 11.28 |
| 2015-03-05 | 11.05 |
| 2015-03-04 | 11.96 |
| 2015-03-03 | 13.33 |
| 2015-03-02 | 14.01 |
| 2015-02-27 | 14.01 |
| 2015-02-26 | 14.46 |
| 2015-02-25 | 13.55 |
| 2015-02-24 | 13.55 |
| 2015-02-23 | 14.01 |
| 2015-02-18 | 13.78 |
| 2015-02-17 | 14.01 |
| 2015-02-16 | 13.55 |
| 2015-02-13 | 13.33 |
| 2015-02-12 | 12.19 |
| 2015-02-11 | 11.51 |
| 2015-02-10 | 12.64 |
| 2015-02-09 | 12.42 |
| 2015-02-06 | 13.33 |
| 2015-02-05 | 13.78 |
| 2015-02-04 | 13.10 |
| 2015-02-03 | 12.42 |
| 2015-02-02 | 12.19 |
| 2015-01-30 | 12.42 |
| 2015-01-29 | 12.87 |
| 2015-01-28 | 14.01 |
| 2015-01-27 | 13.78 |
| 2015-01-26 | 14.23 |
| 2015-01-23 | 13.78 |
| 2015-01-22 | 12.64 |
| 2015-01-21 | 11.74 |
| 2015-01-20 | 9.92 |
| 2015-01-19 | 8.78 |
| 2015-01-16 | 10.60 |
| 2015-01-15 | 11.74 |
| 2015-01-14 | 10.60 |
| 2015-01-13 | 11.28 |
| 2015-01-12 | 10.37 |
| 2015-01-09 | 9.92 |
| 2015-01-08 | 9.46 |
| 2015-01-07 | 8.56 |
| 2015-01-06 | 7.42 |
| 2015-01-05 | 8.78 |
| 2015-01-02 | 9.24 |
| 2014-12-31 | 8.56 |
| 2014-12-30 | 7.42 |
| 2014-12-29 | 9.01 |
| 2014-12-24 | 7.42 |
| 2014-12-23 | 7.19 |
| 2014-12-22 | 7.65 |
| 2014-12-19 | 6.29 |
| 2014-12-18 | 4.70 |
| 2014-12-17 | 3.79 |
| 2014-12-16 | 4.01 |
| 2014-12-15 | 5.83 |
| 2014-12-12 | 6.74 |
| 2014-12-11 | 7.19 |
| 2014-12-10 | 7.87 |
| 2014-12-09 | 7.65 |
| 2014-12-08 | 10.15 |
| 2014-12-05 | 9.92 |
| 2014-12-04 | 9.46 |
| 2014-12-03 | 7.42 |
| 2014-12-02 | 8.33 |
| 2014-12-01 | 6.97 |
| 2014-11-28 | 9.92 |
| 2014-11-27 | 10.15 |
| 2014-11-26 | 10.83 |
| 2014-11-25 | 9.46 |
| 2014-11-24 | 9.69 |
| 2014-11-21 | 7.65 |
| 2014-11-20 | 6.74 |
| 2014-11-19 | 7.19 |
| 2014-11-18 | 7.87 |
| 2014-11-17 | 9.01 |
| 2014-11-14 | 10.37 |
| 2014-11-13 | 10.15 |
| 2014-11-12 | 9.69 |
| 2014-11-11 | 9.01 |
| 2014-11-10 | 9.01 |
| 2014-11-07 | 7.87 |
| 2014-11-06 | 8.56 |
| 2014-11-05 | 8.78 |
| 2014-11-04 | 9.46 |
| 2014-11-03 | 9.46 |
| 2014-10-31 | 9.92 |
| 2014-10-30 | 8.56 |
| 2014-10-29 | 9.28 |
| 2014-10-28 | 7.96 |
| 2014-10-27 | 6.19 |
| 2014-10-24 | 6.85 |
| 2014-10-23 | 7.08 |
| 2014-10-22 | 7.30 |
| 2014-10-21 | 5.97 |
| 2014-10-20 | 5.75 |
| 2014-10-17 | 5.75 |
| 2014-10-16 | 4.87 |
| 2014-10-15 | 6.19 |
| 2014-10-14 | 5.75 |
| 2014-10-13 | 6.19 |
| 2014-10-10 | 5.75 |
| 2014-10-09 | 7.74 |
| 2014-10-08 | 6.63 |
| 2014-10-07 | 7.30 |
| 2014-10-06 | 6.85 |
| 2014-10-03 | 5.75 |
| 2014-09-30 | 5.09 |
| 2014-09-29 | 6.41 |
| 2014-09-26 | 8.40 |
| 2014-09-25 | 8.84 |
| 2014-09-24 | 9.50 |
| 2014-09-23 | 9.28 |
| 2014-09-22 | 9.50 |
| 2014-09-19 | 11.27 |
| 2014-09-18 | 10.61 |
| 2014-09-17 | 11.71 |
| 2014-09-16 | 10.61 |
| 2014-09-15 | 11.49 |
| 2014-09-12 | 12.37 |
| 2014-09-11 | 12.82 |
| 2014-09-10 | 12.82 |
| 2014-09-08 | 14.80 |
| 2014-09-05 | 15.02 |
| 2014-09-04 | 15.24 |
| 2014-09-03 | 15.46 |
| 2014-09-02 | 12.82 |
| 2014-09-01 | 12.59 |
| 2014-08-29 | 12.82 |
| 2014-08-28 | 12.82 |
| 2014-08-27 | 13.48 |
| 2014-08-26 | 14.36 |
| 2014-08-25 | 14.58 |
| 2014-08-22 | 14.14 |
| 2014-08-21 | 13.92 |
| 2014-08-20 | 14.36 |
| 2014-08-19 | 14.14 |
| 2014-08-18 | 13.48 |
| 2014-08-15 | 13.48 |
| 2014-08-14 | 12.82 |
| 2014-08-13 | 13.26 |
| 2014-08-12 | 12.15 |
| 2014-08-11 | 12.15 |
| 2014-08-08 | 10.61 |
| 2014-08-07 | 11.05 |
| 2014-08-06 | 11.71 |
| 2014-08-05 | 11.71 |
| 2014-08-04 | 11.93 |
| 2014-08-01 | 11.49 |
| 2014-07-31 | 12.82 |
| 2014-07-30 | 12.59 |
| 2014-07-29 | 11.93 |
| 2014-07-28 | 10.83 |
| 2014-07-25 | 10.17 |
| 2014-07-24 | 9.50 |
| 2014-07-23 | 9.06 |
| 2014-07-22 | 8.40 |
| 2014-07-21 | 6.19 |
| 2014-07-18 | 6.63 |
| 2014-07-17 | 7.08 |
| 2014-07-16 | 7.08 |
| 2014-07-15 | 6.63 |
| 2014-07-14 | 6.41 |
| 2014-07-11 | 5.75 |
| 2014-07-10 | 5.53 |
| 2014-07-09 | 5.31 |
| 2014-07-08 | 6.85 |
| 2014-07-07 | 7.08 |
| 2014-07-04 | 7.08 |
| 2014-07-03 | 6.85 |
| 2014-07-02 | 7.08 |
| 2014-06-30 | 4.87 |
| 2014-06-27 | 4.87 |
| 2014-06-26 | 5.09 |
| 2014-06-25 | 3.54 |
| 2014-06-24 | 3.54 |
| 2014-06-23 | 3.10 |
| 2014-06-20 | 5.09 |
| 2014-06-19 | 4.87 |
| 2014-06-18 | 4.87 |
| 2014-06-17 | 4.87 |
| 2014-06-16 | 5.31 |
| 2014-06-13 | 5.31 |
| 2014-06-12 | 4.65 |
| 2014-06-11 | 4.65 |
| 2014-06-10 | 4.65 |
| 2014-06-09 | 3.76 |
| 2014-06-06 | 3.32 |
| 2014-06-05 | 3.98 |
| 2014-06-04 | 3.98 |
| 2014-06-03 | 4.43 |
| 2014-05-30 | 3.76 |
| 2014-05-29 | 3.32 |
| 2014-05-28 | 3.76 |
| 2014-05-27 | 2.88 |
| 2014-05-26 | 2.88 |
| 2014-05-23 | 2.88 |
| 2014-05-22 | 2.66 |
| 2014-05-21 | 2.22 |
| 2014-05-20 | 1.78 |
| 2014-05-19 | 1.11 |
| 2014-05-16 | 1.11 |
| 2014-05-15 | 1.33 |
| 2014-05-14 | 0.89 |
| 2014-05-13 | -0.21 |
| 2014-05-12 | -0.43 |
| 2014-05-09 | -2.42 |
| 2014-05-08 | -2.64 |
| 2014-05-07 | -3.08 |
| 2014-05-05 | -2.20 |
| 2014-05-02 | -0.87 |
| 2014-04-30 | -1.76 |
| 2014-04-29 | 0.01 |
| 2014-04-28 | -1.54 |
| 2014-04-25 | -1.54 |
| 2014-04-24 | 0.22 |
| 2014-04-23 | 0.00 |
| 2014-04-22 | 1.10 |
| 2014-04-17 | 1.10 |
| 2014-04-16 | 0.88 |
| 2014-04-15 | 0.44 |
| 2014-04-14 | 2.19 |
| 2014-04-11 | 1.97 |
| 2014-04-10 | 3.07 |
| 2014-04-09 | 1.54 |
| 2014-04-08 | 0.44 |
| 2014-04-07 | -0.88 |
| 2014-04-04 | -0.22 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | -0.22 |
| 2014-04-01 | -0.22 |
| 2014-03-31 | -1.75 |
| 2014-03-28 | -1.97 |
| 2014-03-27 | -3.07 |
| 2014-03-26 | -2.63 |
| 2014-03-25 | -3.29 |
| 2014-03-24 | -2.85 |
| 2014-03-21 | -4.61 |
| 2014-03-20 | -5.92 |
| 2014-03-19 | -4.17 |
| 2014-03-18 | -4.17 |
| 2014-03-17 | -4.61 |
| 2014-03-14 | -4.17 |
| 2014-03-13 | -3.29 |
| 2014-03-12 | -2.63 |
| 2014-03-11 | -1.54 |
| 2014-03-10 | -1.54 |
| 2014-03-07 | 0.44 |
| 2014-03-06 | 0.44 |
| 2014-03-05 | 0.00 |
| 2014-03-04 | 0.22 |
| 2014-03-03 | -0.44 |
| 2014-02-28 | 0.88 |
| 2014-02-27 | 1.10 |
| 2014-02-26 | -0.66 |
| 2014-02-25 | -1.10 |
| 2014-02-24 | -1.10 |
| 2014-02-21 | -0.22 |
| 2014-02-20 | -0.88 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | -0.22 |
| 2014-02-17 | -0.66 |
| 2014-02-14 | -1.10 |
| 2014-02-13 | -1.97 |
| 2014-02-12 | -1.32 |
| 2014-02-11 | -2.85 |
| 2014-02-10 | -4.61 |
| 2014-02-07 | -4.39 |
| 2014-02-06 | -5.26 |
| 2014-02-05 | -5.92 |
| 2014-02-04 | -5.26 |
| 2014-01-30 | -2.63 |
| 2014-01-29 | -2.19 |
| 2014-01-28 | -2.85 |
| 2014-01-27 | -2.85 |
| 2014-01-24 | -0.88 |
| 2014-01-23 | 0.66 |
| 2014-01-22 | 1.97 |
| 2014-01-21 | 1.75 |
| 2014-01-20 | 1.32 |
| 2014-01-17 | 2.41 |
| 2014-01-16 | 1.75 |
| 2014-01-15 | 1.32 |
| 2014-01-14 | 0.88 |
| 2014-01-13 | 1.32 |
| 2014-01-10 | 1.10 |
| 2014-01-09 | 0.66 |
| 2014-01-08 | 1.75 |
| 2014-01-07 | 0.44 |
| 2014-01-06 | 0.22 |
| 2014-01-03 | 0.88 |
| 2014-01-02 | 3.07 |
| 2013-12-31 | 2.85 |
| 2013-12-30 | 2.85 |
| 2013-12-27 | 2.85 |
| 2013-12-24 | 2.63 |
| 2013-12-23 | 1.54 |
| 2013-12-20 | 0.88 |
| 2013-12-19 | 1.10 |
| 2013-12-18 | 2.41 |
| 2013-12-17 | 1.97 |
| 2013-12-16 | 2.19 |
| 2013-12-13 | 2.85 |
| 2013-12-12 | 2.85 |
| 2013-12-11 | 3.07 |
| 2013-12-10 | 5.04 |
| 2013-12-09 | 5.26 |
| 2013-12-06 | 5.26 |
| 2013-12-05 | 4.82 |
| 2013-12-04 | 5.04 |
| 2013-12-03 | 5.70 |
| 2013-12-02 | 6.14 |
| 2013-11-29 | 5.70 |
| 2013-11-28 | 5.26 |
| 2013-11-27 | 5.26 |
| 2013-11-26 | 5.04 |
| 2013-11-25 | 5.04 |
| 2013-11-22 | 4.61 |
| 2013-11-21 | 4.17 |
| 2013-11-20 | 4.82 |
| 2013-11-19 | 4.61 |
| 2013-11-18 | 4.61 |
| 2013-11-15 | 1.75 |
| 2013-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy