Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2025-09-08 | 69.48 |
| 2025-09-05 | 70.43 |
| 2025-09-04 | 68.54 |
| 2025-09-03 | 69.48 |
| 2025-09-02 | 68.54 |
| 2025-09-01 | 71.37 |
| 2025-08-29 | 69.48 |
| 2025-08-28 | 73.25 |
| 2025-08-27 | 74.19 |
| 2025-08-26 | 79.84 |
| 2025-08-25 | 74.19 |
| 2025-08-22 | 70.43 |
| 2025-08-21 | 70.43 |
| 2025-08-20 | 66.66 |
| 2025-08-19 | 69.48 |
| 2025-08-18 | 73.25 |
| 2025-08-15 | 87.37 |
| 2025-08-14 | 84.55 |
| 2025-08-13 | 88.32 |
| 2025-08-12 | 91.14 |
| 2025-08-11 | 79.84 |
| 2025-08-08 | 72.31 |
| 2025-08-07 | 74.19 |
| 2025-08-06 | 74.19 |
| 2025-08-05 | 65.72 |
| 2025-08-04 | 63.83 |
| 2025-08-01 | 66.66 |
| 2025-07-31 | 53.48 |
| 2025-07-30 | 54.42 |
| 2025-07-29 | 55.36 |
| 2025-07-28 | 53.48 |
| 2025-07-25 | 51.59 |
| 2025-07-24 | 51.59 |
| 2025-07-23 | 51.59 |
| 2025-07-22 | 50.65 |
| 2025-07-21 | 48.77 |
| 2025-07-18 | 49.71 |
| 2025-07-17 | 52.54 |
| 2025-07-16 | 50.65 |
| 2025-07-15 | 45.00 |
| 2025-07-14 | 45.00 |
| 2025-07-11 | 45.00 |
| 2025-07-10 | 45.94 |
| 2025-07-09 | 45.00 |
| 2025-07-08 | 45.94 |
| 2025-07-07 | 44.06 |
| 2025-07-04 | 46.89 |
| 2025-07-03 | 46.89 |
| 2025-07-02 | 43.21 |
| 2025-06-30 | 43.21 |
| 2025-06-27 | 41.45 |
| 2025-06-26 | 40.56 |
| 2025-06-25 | 41.45 |
| 2025-06-24 | 40.56 |
| 2025-06-23 | 40.56 |
| 2025-06-20 | 40.56 |
| 2025-06-19 | 43.21 |
| 2025-06-18 | 38.79 |
| 2025-06-17 | 39.68 |
| 2025-06-16 | 38.79 |
| 2025-06-13 | 40.56 |
| 2025-06-12 | 40.56 |
| 2025-06-11 | 40.56 |
| 2025-06-10 | 40.56 |
| 2025-06-09 | 42.33 |
| 2025-06-06 | 42.33 |
| 2025-06-05 | 40.56 |
| 2025-06-04 | 40.56 |
| 2025-06-03 | 39.68 |
| 2025-06-02 | 40.56 |
| 2025-05-30 | 43.21 |
| 2025-05-29 | 40.56 |
| 2025-05-28 | 43.21 |
| 2025-05-27 | 40.56 |
| 2025-05-26 | 40.56 |
| 2025-05-23 | 45.87 |
| 2025-05-22 | 45.87 |
| 2025-05-21 | 45.87 |
| 2025-05-20 | 44.98 |
| 2025-05-19 | 44.10 |
| 2025-05-16 | 40.56 |
| 2025-05-15 | 38.79 |
| 2025-05-14 | 35.26 |
| 2025-05-13 | 26.42 |
| 2025-05-12 | 26.42 |
| 2025-05-09 | 26.42 |
| 2025-05-08 | 25.53 |
| 2025-05-07 | 25.53 |
| 2025-05-06 | 27.30 |
| 2025-05-02 | 29.07 |
| 2025-04-30 | 26.42 |
| 2025-04-29 | 27.30 |
| 2025-04-28 | 25.53 |
| 2025-04-25 | 26.42 |
| 2025-04-24 | 28.19 |
| 2025-04-23 | 29.95 |
| 2025-04-22 | 28.19 |
| 2025-04-17 | 28.19 |
| 2025-04-16 | 25.53 |
| 2025-04-15 | 30.84 |
| 2025-04-14 | 28.19 |
| 2025-04-11 | 22.00 |
| 2025-04-10 | 21.11 |
| 2025-04-09 | 17.58 |
| 2025-04-08 | 21.11 |
| 2025-04-07 | 24.65 |
| 2025-04-03 | 34.37 |
| 2025-04-02 | 37.91 |
| 2025-04-01 | 37.91 |
| 2025-03-31 | 37.91 |
| 2025-03-28 | 38.79 |
| 2025-03-27 | 39.68 |
| 2025-03-26 | 37.91 |
| 2025-03-25 | 37.91 |
| 2025-03-24 | 36.14 |
| 2025-03-21 | 36.14 |
| 2025-03-20 | 39.68 |
| 2025-03-19 | 36.14 |
| 2025-03-18 | 39.68 |
| 2025-03-17 | 39.68 |
| 2025-03-14 | 37.91 |
| 2025-03-13 | 56.47 |
| 2025-03-12 | 52.94 |
| 2025-03-11 | 48.52 |
| 2025-03-10 | 36.14 |
| 2025-03-07 | 35.26 |
| 2025-03-06 | 35.26 |
| 2025-03-05 | 36.14 |
| 2025-03-04 | 34.37 |
| 2025-03-03 | 34.37 |
| 2025-02-28 | 33.49 |
| 2025-02-27 | 34.37 |
| 2025-02-26 | 34.37 |
| 2025-02-25 | 34.37 |
| 2025-02-24 | 36.14 |
| 2025-02-21 | 35.26 |
| 2025-02-20 | 34.37 |
| 2025-02-19 | 32.61 |
| 2025-02-18 | 32.61 |
| 2025-02-17 | 29.95 |
| 2025-02-14 | 30.84 |
| 2025-02-13 | 31.72 |
| 2025-02-12 | 29.95 |
| 2025-02-11 | 30.84 |
| 2025-02-10 | 30.84 |
| 2025-02-07 | 29.07 |
| 2025-02-06 | 29.07 |
| 2025-02-05 | 30.84 |
| 2025-02-04 | 22.00 |
| 2025-02-03 | 17.58 |
| 2025-01-28 | 17.58 |
| 2025-01-27 | 16.69 |
| 2025-01-24 | 18.46 |
| 2025-01-23 | 19.35 |
| 2025-01-22 | 16.69 |
| 2025-01-21 | 16.69 |
| 2025-01-20 | 17.58 |
| 2025-01-17 | 15.81 |
| 2025-01-16 | 17.58 |
| 2025-01-15 | 16.69 |
| 2025-01-14 | 16.69 |
| 2025-01-13 | 16.69 |
| 2025-01-10 | 16.69 |
| 2025-01-09 | 17.58 |
| 2025-01-08 | 15.81 |
| 2025-01-07 | 14.92 |
| 2025-01-06 | 14.92 |
| 2025-01-03 | 15.81 |
| 2025-01-02 | 14.04 |
| 2024-12-31 | 14.92 |
| 2024-12-30 | 14.04 |
| 2024-12-27 | 14.04 |
| 2024-12-24 | 14.04 |
| 2024-12-23 | 12.27 |
| 2024-12-20 | 11.39 |
| 2024-12-19 | 11.39 |
| 2024-12-18 | 13.16 |
| 2024-12-17 | 12.27 |
| 2024-12-16 | 12.27 |
| 2024-12-13 | 12.27 |
| 2024-12-12 | 13.16 |
| 2024-12-11 | 15.81 |
| 2024-12-10 | 15.81 |
| 2024-12-09 | 17.58 |
| 2024-12-06 | 17.58 |
| 2024-12-05 | 15.81 |
| 2024-12-04 | 17.58 |
| 2024-12-03 | 17.58 |
| 2024-12-02 | 19.35 |
| 2024-11-29 | 21.11 |
| 2024-11-28 | 19.35 |
| 2024-11-27 | 21.11 |
| 2024-11-26 | 16.69 |
| 2024-11-25 | 16.69 |
| 2024-11-22 | 18.46 |
| 2024-11-21 | 18.46 |
| 2024-11-20 | 16.69 |
| 2024-11-19 | 18.46 |
| 2024-11-18 | 18.46 |
| 2024-11-15 | 14.04 |
| 2024-11-14 | 13.16 |
| 2024-11-13 | 22.88 |
| 2024-11-12 | 24.65 |
| 2024-11-11 | 24.65 |
| 2024-11-08 | 24.65 |
| 2024-11-07 | 26.42 |
| 2024-11-06 | 29.07 |
| 2024-11-05 | 29.07 |
| 2024-11-04 | 28.19 |
| 2024-11-01 | 28.19 |
| 2024-10-31 | 28.19 |
| 2024-10-30 | 28.19 |
| 2024-10-29 | 31.72 |
| 2024-10-28 | 29.95 |
| 2024-10-25 | 30.84 |
| 2024-10-24 | 27.30 |
| 2024-10-23 | 27.30 |
| 2024-10-22 | 27.30 |
| 2024-10-21 | 28.19 |
| 2024-10-18 | 29.07 |
| 2024-10-17 | 27.30 |
| 2024-10-16 | 27.30 |
| 2024-10-15 | 29.07 |
| 2024-10-14 | 32.61 |
| 2024-10-10 | 36.14 |
| 2024-10-09 | 29.95 |
| 2024-10-08 | 30.84 |
| 2024-10-07 | 30.84 |
| 2024-10-04 | 27.30 |
| 2024-10-03 | 28.19 |
| 2024-10-02 | 22.88 |
| 2024-09-30 | 16.69 |
| 2024-09-27 | 16.69 |
| 2024-09-26 | 12.27 |
| 2024-09-25 | 9.62 |
| 2024-09-24 | 11.39 |
| 2024-09-23 | 11.39 |
| 2024-09-20 | 11.39 |
| 2024-09-19 | 11.39 |
| 2024-09-17 | 6.97 |
| 2024-09-16 | 6.97 |
| 2024-09-13 | 6.97 |
| 2024-09-12 | 6.08 |
| 2024-09-11 | 6.08 |
| 2024-09-10 | 6.08 |
| 2024-09-09 | 5.20 |
| 2024-09-05 | 6.08 |
| 2024-09-04 | 5.20 |
| 2024-09-03 | 5.20 |
| 2024-09-02 | 4.32 |
| 2024-08-30 | 2.55 |
| 2024-08-29 | 2.55 |
| 2024-08-28 | 1.66 |
| 2024-08-27 | 3.43 |
| 2024-08-26 | 3.43 |
| 2024-08-23 | 3.43 |
| 2024-08-22 | 5.20 |
| 2024-08-21 | 3.43 |
| 2024-08-20 | 4.32 |
| 2024-08-19 | 4.32 |
| 2024-08-16 | 3.43 |
| 2024-08-15 | 3.43 |
| 2024-08-14 | 3.43 |
| 2024-08-13 | 5.20 |
| 2024-08-12 | 2.55 |
| 2024-08-09 | 5.20 |
| 2024-08-08 | 5.20 |
| 2024-08-07 | 7.85 |
| 2024-08-06 | 6.97 |
| 2024-08-05 | 8.74 |
| 2024-08-02 | 8.74 |
| 2024-08-01 | 6.97 |
| 2024-07-31 | 9.62 |
| 2024-07-30 | 9.62 |
| 2024-07-29 | 9.62 |
| 2024-07-26 | 9.62 |
| 2024-07-25 | 9.62 |
| 2024-07-24 | 9.62 |
| 2024-07-23 | 9.62 |
| 2024-07-22 | 14.04 |
| 2024-07-19 | 8.74 |
| 2024-07-18 | 9.62 |
| 2024-07-17 | 11.39 |
| 2024-07-16 | 7.85 |
| 2024-07-15 | 7.85 |
| 2024-07-12 | 8.74 |
| 2024-07-11 | 6.97 |
| 2024-07-10 | 6.97 |
| 2024-07-09 | 13.16 |
| 2024-07-08 | 13.16 |
| 2024-07-05 | 13.16 |
| 2024-07-04 | 10.68 |
| 2024-07-03 | 10.68 |
| 2024-07-02 | 5.73 |
| 2024-06-28 | 5.73 |
| 2024-06-27 | 5.73 |
| 2024-06-26 | 7.38 |
| 2024-06-25 | 4.90 |
| 2024-06-24 | 4.90 |
| 2024-06-21 | 6.55 |
| 2024-06-20 | 6.55 |
| 2024-06-19 | 2.42 |
| 2024-06-18 | 4.07 |
| 2024-06-17 | 4.07 |
| 2024-06-14 | -0.88 |
| 2024-06-13 | 2.42 |
| 2024-06-12 | -2.53 |
| 2024-06-11 | 0.77 |
| 2024-06-07 | 2.42 |
| 2024-06-06 | 2.42 |
| 2024-06-05 | 2.42 |
| 2024-06-04 | -0.88 |
| 2024-06-03 | -1.71 |
| 2024-05-31 | -1.71 |
| 2024-05-30 | -1.71 |
| 2024-05-29 | 1.60 |
| 2024-05-28 | -0.88 |
| 2024-05-27 | -0.06 |
| 2024-05-24 | -0.06 |
| 2024-05-23 | -2.53 |
| 2024-05-22 | 2.42 |
| 2024-05-21 | -0.06 |
| 2024-05-20 | -2.53 |
| 2024-05-17 | -0.06 |
| 2024-05-16 | 1.60 |
| 2024-05-14 | -2.53 |
| 2024-05-13 | -2.53 |
| 2024-05-10 | -0.88 |
| 2024-05-09 | -6.66 |
| 2024-05-08 | -6.66 |
| 2024-05-07 | -9.97 |
| 2024-05-06 | -8.32 |
| 2024-05-03 | -7.49 |
| 2024-05-02 | -11.62 |
| 2024-04-30 | -9.14 |
| 2024-04-29 | -12.45 |
| 2024-04-26 | -14.92 |
| 2024-04-25 | -13.27 |
| 2024-04-24 | -9.97 |
| 2024-04-23 | -9.14 |
| 2024-04-22 | -9.14 |
| 2024-04-19 | -9.14 |
| 2024-04-18 | -14.10 |
| 2024-04-17 | -9.97 |
| 2024-04-16 | -9.14 |
| 2024-04-15 | -8.32 |
| 2024-04-12 | -8.32 |
| 2024-04-11 | -5.01 |
| 2024-04-10 | -8.32 |
| 2024-04-09 | -8.32 |
| 2024-04-08 | -5.01 |
| 2024-04-05 | -5.01 |
| 2024-04-03 | -5.84 |
| 2024-04-02 | -7.49 |
| 2024-03-28 | -9.97 |
| 2024-03-27 | -9.14 |
| 2024-03-26 | -7.49 |
| 2024-03-25 | -3.36 |
| 2024-03-22 | -2.53 |
| 2024-03-21 | -1.71 |
| 2024-03-20 | -6.66 |
| 2024-03-19 | -7.49 |
| 2024-03-18 | -2.53 |
| 2024-03-15 | 0.77 |
| 2024-03-14 | -0.88 |
| 2024-03-13 | -0.88 |
| 2024-03-12 | 0.77 |
| 2024-03-11 | 0.77 |
| 2024-03-08 | -1.71 |
| 2024-03-07 | -1.71 |
| 2024-03-06 | -1.71 |
| 2024-03-05 | -0.06 |
| 2024-03-04 | 1.60 |
| 2024-03-01 | 2.42 |
| 2024-02-29 | -0.88 |
| 2024-02-28 | -1.71 |
| 2024-02-27 | -3.36 |
| 2024-02-26 | -5.84 |
| 2024-02-23 | -0.88 |
| 2024-02-22 | -0.88 |
| 2024-02-21 | -1.71 |
| 2024-02-20 | -8.32 |
| 2024-02-19 | -8.32 |
| 2024-02-16 | -9.97 |
| 2024-02-15 | -9.14 |
| 2024-02-14 | -8.32 |
| 2024-02-09 | -9.14 |
| 2024-02-08 | -5.01 |
| 2024-02-07 | -8.32 |
| 2024-02-06 | -8.32 |
| 2024-02-05 | -9.14 |
| 2024-02-02 | -6.66 |
| 2024-02-01 | -5.01 |
| 2024-01-31 | -5.01 |
| 2024-01-30 | -1.71 |
| 2024-01-29 | -4.19 |
| 2024-01-26 | -0.88 |
| 2024-01-25 | -0.06 |
| 2024-01-24 | -2.53 |
| 2024-01-23 | -2.53 |
| 2024-01-22 | -1.71 |
| 2024-01-19 | -0.88 |
| 2024-01-18 | -0.88 |
| 2024-01-17 | -6.66 |
| 2024-01-16 | -6.66 |
| 2024-01-15 | -6.66 |
| 2024-01-12 | -6.66 |
| 2024-01-11 | -7.49 |
| 2024-01-10 | -5.01 |
| 2024-01-09 | -3.36 |
| 2024-01-08 | -3.36 |
| 2024-01-05 | -3.36 |
| 2024-01-04 | -3.36 |
| 2024-01-03 | -4.19 |
| 2024-01-02 | -4.19 |
| 2023-12-29 | -4.19 |
| 2023-12-28 | -9.14 |
| 2023-12-27 | -9.14 |
| 2023-12-22 | -8.32 |
| 2023-12-21 | -9.14 |
| 2023-12-20 | -5.84 |
| 2023-12-19 | -5.01 |
| 2023-12-18 | -5.01 |
| 2023-12-15 | -5.01 |
| 2023-12-14 | -5.01 |
| 2023-12-13 | -4.19 |
| 2023-12-12 | -5.01 |
| 2023-12-11 | -5.01 |
| 2023-12-08 | -3.36 |
| 2023-12-07 | -3.36 |
| 2023-12-06 | -4.19 |
| 2023-12-05 | -4.19 |
| 2023-12-04 | -4.19 |
| 2023-12-01 | -2.53 |
| 2023-11-30 | -0.88 |
| 2023-11-29 | -4.19 |
| 2023-11-28 | -4.19 |
| 2023-11-27 | -1.71 |
| 2023-11-24 | -1.71 |
| 2023-11-23 | -1.71 |
| 2023-11-22 | -1.71 |
| 2023-11-21 | -3.36 |
| 2023-11-20 | -4.19 |
| 2023-11-17 | -4.19 |
| 2023-11-16 | -2.53 |
| 2023-11-15 | -3.36 |
| 2023-11-14 | -4.19 |
| 2023-11-13 | -4.19 |
| 2023-11-10 | -2.53 |
| 2023-11-09 | -2.53 |
| 2023-11-08 | -2.53 |
| 2023-11-07 | -2.53 |
| 2023-11-06 | -5.84 |
| 2023-11-03 | -1.71 |
| 2023-11-02 | -3.36 |
| 2023-11-01 | -0.06 |
| 2023-10-31 | -3.36 |
| 2023-10-30 | 1.60 |
| 2023-10-27 | 1.60 |
| 2023-10-26 | 1.60 |
| 2023-10-25 | 1.60 |
| 2023-10-24 | 1.60 |
| 2023-10-20 | -5.01 |
| 2023-10-19 | -0.88 |
| 2023-10-18 | -1.71 |
| 2023-10-17 | -1.71 |
| 2023-10-16 | -3.36 |
| 2023-10-13 | -2.53 |
| 2023-10-12 | 0.77 |
| 2023-10-11 | -1.71 |
| 2023-10-10 | -2.53 |
| 2023-10-09 | -4.19 |
| 2023-10-06 | -5.01 |
| 2023-10-05 | 2.42 |
| 2023-10-04 | -5.01 |
| 2023-10-03 | -5.01 |
| 2023-09-29 | 0.77 |
| 2023-09-28 | -0.88 |
| 2023-09-27 | -2.53 |
| 2023-09-26 | -2.53 |
| 2023-09-25 | -5.01 |
| 2023-09-22 | -5.01 |
| 2023-09-21 | -5.01 |
| 2023-09-20 | -6.66 |
| 2023-09-19 | -4.19 |
| 2023-09-18 | -4.19 |
| 2023-09-15 | 1.60 |
| 2023-09-14 | 3.25 |
| 2023-09-13 | -1.71 |
| 2023-09-12 | -0.88 |
| 2023-09-11 | 4.07 |
| 2023-09-07 | 6.55 |
| 2023-09-06 | 9.03 |
| 2023-09-05 | 7.38 |
| 2023-09-04 | 9.86 |
| 2023-08-31 | 7.38 |
| 2023-08-30 | 7.38 |
| 2023-08-29 | 8.20 |
| 2023-08-28 | 6.55 |
| 2023-08-25 | 9.86 |
| 2023-08-24 | 9.86 |
| 2023-08-23 | 9.86 |
| 2023-08-22 | 13.16 |
| 2023-08-21 | 9.86 |
| 2023-08-18 | 10.68 |
| 2023-08-17 | 11.51 |
| 2023-08-16 | 11.51 |
| 2023-08-15 | 11.51 |
| 2023-08-14 | 13.16 |
| 2023-08-11 | 18.12 |
| 2023-08-10 | 15.64 |
| 2023-08-09 | 17.29 |
| 2023-08-08 | 18.94 |
| 2023-08-07 | 9.86 |
| 2023-08-04 | 13.99 |
| 2023-08-03 | 14.81 |
| 2023-08-02 | 7.38 |
| 2023-08-01 | 13.16 |
| 2023-07-31 | 13.16 |
| 2023-07-28 | 18.94 |
| 2023-07-27 | 22.25 |
| 2023-07-26 | 23.90 |
| 2023-07-25 | 20.59 |
| 2023-07-24 | 18.12 |
| 2023-07-21 | 16.46 |
| 2023-07-20 | 23.07 |
| 2023-07-19 | 12.33 |
| 2023-07-18 | 4.07 |
| 2023-07-14 | 1.60 |
| 2023-07-13 | -0.06 |
| 2023-07-12 | -10.79 |
| 2023-07-11 | -15.75 |
| 2023-07-10 | -13.27 |
| 2023-07-07 | -16.58 |
| 2023-07-06 | -19.05 |
| 2023-07-05 | -28.97 |
| 2023-07-04 | -18.23 |
| 2023-07-03 | -21.53 |
| 2023-06-30 | -22.36 |
| 2023-06-29 | -17.40 |
| 2023-06-28 | -23.18 |
| 2023-06-27 | -26.49 |
| 2023-06-26 | -26.49 |
| 2023-06-23 | -26.49 |
| 2023-06-21 | -26.49 |
| 2023-06-20 | -27.31 |
| 2023-06-19 | -27.31 |
| 2023-06-16 | -28.14 |
| 2023-06-15 | -22.36 |
| 2023-06-14 | -19.05 |
| 2023-06-13 | -21.53 |
| 2023-06-12 | -21.53 |
| 2023-06-09 | -20.71 |
| 2023-06-08 | -26.49 |
| 2023-06-07 | -28.14 |
| 2023-06-06 | -28.14 |
| 2023-06-05 | -28.14 |
| 2023-06-02 | -28.14 |
| 2023-06-01 | -28.14 |
| 2023-05-31 | -28.14 |
| 2023-05-30 | -27.31 |
| 2023-05-29 | -25.66 |
| 2023-05-25 | -25.66 |
| 2023-05-24 | -25.66 |
| 2023-05-23 | -25.66 |
| 2023-05-22 | -25.66 |
| 2023-05-19 | -28.14 |
| 2023-05-18 | -24.01 |
| 2023-05-17 | -24.84 |
| 2023-05-16 | -20.71 |
| 2023-05-15 | -20.71 |
| 2023-05-12 | -20.71 |
| 2023-05-11 | -20.71 |
| 2023-05-10 | -21.53 |
| 2023-05-09 | -21.53 |
| 2023-05-08 | -17.40 |
| 2023-05-05 | -21.53 |
| 2023-05-04 | -21.53 |
| 2023-05-03 | -20.71 |
| 2023-05-02 | -20.71 |
| 2023-04-28 | -20.71 |
| 2023-04-27 | -21.53 |
| 2023-04-26 | -24.01 |
| 2023-04-25 | -19.05 |
| 2023-04-24 | -18.23 |
| 2023-04-21 | -20.71 |
| 2023-04-20 | -20.71 |
| 2023-04-19 | -20.71 |
| 2023-04-18 | -20.71 |
| 2023-04-17 | -22.36 |
| 2023-04-14 | -21.53 |
| 2023-04-13 | -20.71 |
| 2023-04-12 | -17.40 |
| 2023-04-11 | -19.88 |
| 2023-04-06 | -19.88 |
| 2023-04-04 | -19.05 |
| 2023-04-03 | -19.05 |
| 2023-03-31 | -19.05 |
| 2023-03-30 | -19.05 |
| 2023-03-29 | -19.05 |
| 2023-03-28 | -17.40 |
| 2023-03-27 | -17.40 |
| 2023-03-24 | -14.10 |
| 2023-03-23 | -12.45 |
| 2023-03-22 | -18.23 |
| 2023-03-21 | -18.23 |
| 2023-03-20 | -18.23 |
| 2023-03-17 | -18.23 |
| 2023-03-16 | -17.40 |
| 2023-03-15 | -19.05 |
| 2023-03-14 | -17.40 |
| 2023-03-13 | -16.58 |
| 2023-03-10 | -16.58 |
| 2023-03-09 | -10.79 |
| 2023-03-08 | -10.79 |
| 2023-03-07 | -14.92 |
| 2023-03-06 | -14.92 |
| 2023-03-03 | -9.97 |
| 2023-03-02 | -9.97 |
| 2023-03-01 | -5.84 |
| 2023-02-28 | -9.14 |
| 2023-02-27 | -9.14 |
| 2023-02-24 | -9.14 |
| 2023-02-23 | -8.32 |
| 2023-02-22 | -8.32 |
| 2023-02-21 | -7.49 |
| 2023-02-20 | -6.66 |
| 2023-02-17 | -9.14 |
| 2023-02-16 | -10.79 |
| 2023-02-15 | -10.79 |
| 2023-02-14 | -10.79 |
| 2023-02-13 | -9.14 |
| 2023-02-10 | -9.14 |
| 2023-02-09 | -9.14 |
| 2023-02-08 | -8.32 |
| 2023-02-07 | -9.14 |
| 2023-02-06 | -5.01 |
| 2023-02-03 | -9.97 |
| 2023-02-02 | -9.97 |
| 2023-02-01 | -10.79 |
| 2023-01-31 | -8.32 |
| 2023-01-30 | -11.62 |
| 2023-01-27 | -11.62 |
| 2023-01-26 | -13.27 |
| 2023-01-20 | -10.79 |
| 2023-01-19 | -8.32 |
| 2023-01-18 | -8.32 |
| 2023-01-17 | -9.14 |
| 2023-01-16 | -8.32 |
| 2023-01-13 | -14.10 |
| 2023-01-12 | -14.10 |
| 2023-01-11 | -10.79 |
| 2023-01-10 | -13.27 |
| 2023-01-09 | -14.10 |
| 2023-01-06 | -15.75 |
| 2023-01-05 | -10.79 |
| 2023-01-04 | -10.79 |
| 2023-01-03 | -12.45 |
| 2022-12-30 | -9.14 |
| 2022-12-29 | -9.14 |
| 2022-12-28 | -10.79 |
| 2022-12-23 | -11.62 |
| 2022-12-22 | -7.49 |
| 2022-12-21 | -13.27 |
| 2022-12-20 | -13.27 |
| 2022-12-19 | -12.45 |
| 2022-12-16 | -8.32 |
| 2022-12-15 | -10.79 |
| 2022-12-14 | -11.62 |
| 2022-12-13 | -5.84 |
| 2022-12-12 | -9.97 |
| 2022-12-09 | -18.23 |
| 2022-12-08 | -31.44 |
| 2022-12-07 | -32.27 |
| 2022-12-06 | -33.92 |
| 2022-12-05 | -29.79 |
| 2022-12-02 | -31.44 |
| 2022-12-01 | -31.44 |
| 2022-11-30 | -33.10 |
| 2022-11-29 | -36.40 |
| 2022-11-28 | -35.57 |
| 2022-11-25 | -33.10 |
| 2022-11-24 | -39.70 |
| 2022-11-23 | -39.70 |
| 2022-11-22 | -38.88 |
| 2022-11-21 | -38.88 |
| 2022-11-18 | -37.23 |
| 2022-11-17 | -37.23 |
| 2022-11-16 | -37.23 |
| 2022-11-15 | -37.23 |
| 2022-11-14 | -39.70 |
| 2022-11-11 | -40.53 |
| 2022-11-10 | -44.66 |
| 2022-11-09 | -44.66 |
| 2022-11-08 | -44.66 |
| 2022-11-07 | -44.66 |
| 2022-11-04 | -44.66 |
| 2022-11-03 | -43.01 |
| 2022-11-02 | -43.01 |
| 2022-11-01 | -43.01 |
| 2022-10-31 | -43.01 |
| 2022-10-28 | -43.01 |
| 2022-10-27 | -43.01 |
| 2022-10-26 | -43.01 |
| 2022-10-25 | -43.83 |
| 2022-10-24 | -43.01 |
| 2022-10-21 | -41.36 |
| 2022-10-20 | -41.36 |
| 2022-10-19 | -41.36 |
| 2022-10-18 | -41.36 |
| 2022-10-17 | -41.36 |
| 2022-10-14 | -42.18 |
| 2022-10-13 | -44.66 |
| 2022-10-12 | -46.31 |
| 2022-10-11 | -47.14 |
| 2022-10-10 | -47.14 |
| 2022-10-07 | -47.14 |
| 2022-10-06 | -47.14 |
| 2022-10-05 | -43.83 |
| 2022-10-03 | -43.83 |
| 2022-09-30 | -43.83 |
| 2022-09-29 | -44.66 |
| 2022-09-28 | -41.36 |
| 2022-09-27 | -41.36 |
| 2022-09-26 | -41.36 |
| 2022-09-23 | -39.70 |
| 2022-09-22 | -39.70 |
| 2022-09-21 | -38.88 |
| 2022-09-20 | -39.70 |
| 2022-09-19 | -39.70 |
| 2022-09-16 | -39.70 |
| 2022-09-15 | -39.70 |
| 2022-09-14 | -40.53 |
| 2022-09-13 | -39.70 |
| 2022-09-09 | -37.23 |
| 2022-09-08 | -37.23 |
| 2022-09-07 | -33.10 |
| 2022-09-06 | -32.27 |
| 2022-09-05 | -32.27 |
| 2022-09-02 | -32.27 |
| 2022-09-01 | -27.31 |
| 2022-08-31 | -27.31 |
| 2022-08-30 | -27.31 |
| 2022-08-29 | -24.01 |
| 2022-08-26 | -24.01 |
| 2022-08-25 | -23.18 |
| 2022-08-24 | -22.36 |
| 2022-08-23 | -23.18 |
| 2022-08-22 | -23.18 |
| 2022-08-19 | -23.18 |
| 2022-08-18 | -23.18 |
| 2022-08-17 | -24.01 |
| 2022-08-16 | -24.84 |
| 2022-08-15 | -24.84 |
| 2022-08-12 | -28.97 |
| 2022-08-11 | -28.97 |
| 2022-08-10 | -37.23 |
| 2022-08-09 | -37.23 |
| 2022-08-08 | -37.23 |
| 2022-08-05 | -37.23 |
| 2022-08-04 | -37.23 |
| 2022-08-03 | -39.70 |
| 2022-08-02 | -39.70 |
| 2022-08-01 | -39.70 |
| 2022-07-29 | -39.70 |
| 2022-07-28 | -38.88 |
| 2022-07-27 | -39.70 |
| 2022-07-26 | -37.23 |
| 2022-07-25 | -35.57 |
| 2022-07-22 | -35.57 |
| 2022-07-21 | -33.92 |
| 2022-07-20 | -33.92 |
| 2022-07-19 | -33.92 |
| 2022-07-18 | -37.23 |
| 2022-07-15 | -34.75 |
| 2022-07-14 | -35.57 |
| 2022-07-13 | -35.57 |
| 2022-07-12 | -35.57 |
| 2022-07-11 | -35.57 |
| 2022-07-08 | -35.57 |
| 2022-07-07 | -31.44 |
| 2022-07-06 | -33.10 |
| 2022-07-05 | -38.05 |
| 2022-07-04 | -38.05 |
| 2022-06-30 | -35.57 |
| 2022-06-29 | -34.75 |
| 2022-06-28 | -33.10 |
| 2022-06-27 | -40.53 |
| 2022-06-24 | -40.53 |
| 2022-06-23 | -40.53 |
| 2022-06-22 | -40.53 |
| 2022-06-21 | -39.70 |
| 2022-06-20 | -41.36 |
| 2022-06-17 | -39.70 |
| 2022-06-16 | -38.05 |
| 2022-06-15 | -38.05 |
| 2022-06-14 | -40.53 |
| 2022-06-13 | -37.23 |
| 2022-06-10 | -36.40 |
| 2022-06-09 | -38.88 |
| 2022-06-08 | -40.53 |
| 2022-06-07 | -42.18 |
| 2022-06-06 | -40.53 |
| 2022-06-02 | -39.70 |
| 2022-06-01 | -39.70 |
| 2022-05-31 | -39.70 |
| 2022-05-30 | -38.88 |
| 2022-05-27 | -42.18 |
| 2022-05-26 | -42.18 |
| 2022-05-25 | -42.18 |
| 2022-05-24 | -42.18 |
| 2022-05-23 | -40.53 |
| 2022-05-20 | -41.36 |
| 2022-05-19 | -42.18 |
| 2022-05-18 | -41.36 |
| 2022-05-17 | -39.70 |
| 2022-05-16 | -40.53 |
| 2022-05-13 | -40.53 |
| 2022-05-12 | -40.53 |
| 2022-05-11 | -40.53 |
| 2022-05-10 | -42.18 |
| 2022-05-06 | -33.10 |
| 2022-05-05 | -33.10 |
| 2022-05-04 | -30.62 |
| 2022-05-03 | -28.97 |
| 2022-04-29 | -28.97 |
| 2022-04-28 | -33.92 |
| 2022-04-27 | -28.97 |
| 2022-04-26 | -29.79 |
| 2022-04-25 | -27.31 |
| 2022-04-22 | -25.66 |
| 2022-04-21 | -25.66 |
| 2022-04-20 | -24.84 |
| 2022-04-19 | -24.84 |
| 2022-04-14 | -24.84 |
| 2022-04-13 | -24.01 |
| 2022-04-12 | -24.01 |
| 2022-04-11 | -25.66 |
| 2022-04-08 | -23.18 |
| 2022-04-07 | -23.18 |
| 2022-04-06 | -23.18 |
| 2022-04-04 | -24.84 |
| 2022-04-01 | -21.53 |
| 2022-03-31 | -23.18 |
| 2022-03-30 | -22.36 |
| 2022-03-29 | -23.18 |
| 2022-03-28 | -23.18 |
| 2022-03-25 | -20.71 |
| 2022-03-24 | -19.88 |
| 2022-03-23 | -23.18 |
| 2022-03-22 | -21.53 |
| 2022-03-21 | -21.53 |
| 2022-03-18 | -21.53 |
| 2022-03-17 | -22.36 |
| 2022-03-16 | -18.23 |
| 2022-03-15 | -19.05 |
| 2022-03-14 | -18.23 |
| 2022-03-11 | -17.40 |
| 2022-03-10 | -18.23 |
| 2022-03-09 | -18.23 |
| 2022-03-08 | -19.05 |
| 2022-03-07 | -17.40 |
| 2022-03-04 | -14.10 |
| 2022-03-03 | -9.97 |
| 2022-03-02 | -11.62 |
| 2022-03-01 | -14.92 |
| 2022-02-28 | -9.97 |
| 2022-02-25 | -9.97 |
| 2022-02-24 | -6.66 |
| 2022-02-23 | -7.49 |
| 2022-02-22 | -7.49 |
| 2022-02-21 | -5.01 |
| 2022-02-18 | -9.97 |
| 2022-02-17 | -3.36 |
| 2022-02-16 | -3.36 |
| 2022-02-15 | -8.32 |
| 2022-02-14 | -9.14 |
| 2022-02-11 | -8.32 |
| 2022-02-10 | -9.14 |
| 2022-02-09 | -9.97 |
| 2022-02-08 | -9.97 |
| 2022-02-07 | -12.45 |
| 2022-02-04 | -12.45 |
| 2022-01-31 | -9.97 |
| 2022-01-28 | -7.49 |
| 2022-01-27 | -12.45 |
| 2022-01-26 | -12.45 |
| 2022-01-25 | -9.97 |
| 2022-01-24 | -12.45 |
| 2022-01-21 | -9.97 |
| 2022-01-20 | -9.97 |
| 2022-01-19 | -9.97 |
| 2022-01-18 | -9.97 |
| 2022-01-17 | -9.97 |
| 2022-01-14 | -8.32 |
| 2022-01-13 | -10.79 |
| 2022-01-12 | -10.79 |
| 2022-01-11 | -11.62 |
| 2022-01-10 | -11.62 |
| 2022-01-07 | -10.79 |
| 2022-01-06 | -10.79 |
| 2022-01-05 | -9.14 |
| 2022-01-04 | -13.27 |
| 2022-01-03 | -10.79 |
| 2021-12-31 | -10.79 |
| 2021-12-30 | -10.79 |
| 2021-12-29 | -13.27 |
| 2021-12-28 | -12.45 |
| 2021-12-24 | -7.49 |
| 2021-12-23 | -7.49 |
| 2021-12-22 | -6.66 |
| 2021-12-21 | -6.66 |
| 2021-12-20 | -14.92 |
| 2021-12-17 | -13.27 |
| 2021-12-16 | -12.45 |
| 2021-12-15 | -12.45 |
| 2021-12-14 | -9.14 |
| 2021-12-13 | -9.14 |
| 2021-12-10 | -9.14 |
| 2021-12-09 | -9.14 |
| 2021-12-08 | -9.14 |
| 2021-12-07 | -9.14 |
| 2021-12-06 | -10.79 |
| 2021-12-03 | -10.79 |
| 2021-12-02 | -13.27 |
| 2021-12-01 | -13.27 |
| 2021-11-30 | -15.75 |
| 2021-11-29 | -12.45 |
| 2021-11-26 | -9.14 |
| 2021-11-25 | -5.84 |
| 2021-11-24 | -11.62 |
| 2021-11-23 | -9.14 |
| 2021-11-22 | -12.45 |
| 2021-11-19 | -13.27 |
| 2021-11-18 | -9.97 |
| 2021-11-17 | -8.32 |
| 2021-11-16 | -8.32 |
| 2021-11-15 | -6.66 |
| 2021-11-12 | -5.84 |
| 2021-11-11 | -8.32 |
| 2021-11-10 | -9.14 |
| 2021-11-09 | -9.14 |
| 2021-11-08 | -8.32 |
| 2021-11-05 | -9.14 |
| 2021-11-04 | -5.84 |
| 2021-11-03 | -4.19 |
| 2021-11-02 | -5.01 |
| 2021-11-01 | -2.53 |
| 2021-10-29 | -3.36 |
| 2021-10-28 | -3.36 |
| 2021-10-27 | -2.53 |
| 2021-10-26 | -1.71 |
| 2021-10-25 | 4.07 |
| 2021-10-22 | 4.07 |
| 2021-10-21 | 4.07 |
| 2021-10-20 | 4.07 |
| 2021-10-19 | 4.07 |
| 2021-10-18 | 1.60 |
| 2021-10-15 | 1.60 |
| 2021-10-12 | 2.42 |
| 2021-10-11 | 6.55 |
| 2021-10-08 | 3.25 |
| 2021-10-07 | 4.90 |
| 2021-10-06 | 0.77 |
| 2021-10-05 | 0.77 |
| 2021-10-04 | -0.88 |
| 2021-09-30 | -0.88 |
| 2021-09-29 | 2.42 |
| 2021-09-28 | 3.25 |
| 2021-09-27 | 4.07 |
| 2021-09-24 | -1.71 |
| 2021-09-23 | -0.06 |
| 2021-09-21 | 0.77 |
| 2021-09-20 | -0.06 |
| 2021-09-17 | 5.73 |
| 2021-09-16 | 4.90 |
| 2021-09-15 | 9.86 |
| 2021-09-14 | 9.86 |
| 2021-09-13 | 12.33 |
| 2021-09-10 | 15.64 |
| 2021-09-09 | 16.46 |
| 2021-09-08 | 19.77 |
| 2021-09-07 | 19.77 |
| 2021-09-06 | 18.12 |
| 2021-09-03 | 15.64 |
| 2021-09-02 | 18.94 |
| 2021-09-01 | 18.94 |
| 2021-08-31 | 12.33 |
| 2021-08-30 | 12.33 |
| 2021-08-27 | 13.16 |
| 2021-08-26 | 14.81 |
| 2021-08-25 | 13.99 |
| 2021-08-24 | 12.33 |
| 2021-08-23 | 12.33 |
| 2021-08-20 | 12.33 |
| 2021-08-19 | 25.55 |
| 2021-08-18 | 27.20 |
| 2021-08-17 | 25.55 |
| 2021-08-16 | 18.12 |
| 2021-08-13 | 26.38 |
| 2021-08-12 | 23.07 |
| 2021-08-11 | 25.55 |
| 2021-08-10 | 23.90 |
| 2021-08-09 | 28.03 |
| 2021-08-06 | 28.03 |
| 2021-08-05 | 25.55 |
| 2021-08-04 | 23.90 |
| 2021-08-03 | 23.90 |
| 2021-08-02 | 23.90 |
| 2021-07-30 | 25.55 |
| 2021-07-29 | 25.55 |
| 2021-07-28 | 23.07 |
| 2021-07-27 | 23.90 |
| 2021-07-26 | 28.85 |
| 2021-07-23 | 31.33 |
| 2021-07-22 | 30.51 |
| 2021-07-21 | 30.51 |
| 2021-07-20 | 28.03 |
| 2021-07-19 | 27.20 |
| 2021-07-16 | 27.20 |
| 2021-07-15 | 25.55 |
| 2021-07-14 | 28.03 |
| 2021-07-13 | 29.68 |
| 2021-07-12 | 24.72 |
| 2021-07-09 | 23.07 |
| 2021-07-08 | 23.07 |
| 2021-07-07 | 20.59 |
| 2021-07-06 | 19.77 |
| 2021-07-05 | 17.29 |
| 2021-07-02 | 16.46 |
| 2021-06-30 | 22.25 |
| 2021-06-29 | 21.42 |
| 2021-06-28 | 17.29 |
| 2021-06-25 | 16.46 |
| 2021-06-24 | 15.64 |
| 2021-06-23 | 15.64 |
| 2021-06-22 | 13.16 |
| 2021-06-21 | 13.99 |
| 2021-06-18 | 13.99 |
| 2021-06-17 | 13.99 |
| 2021-06-16 | 13.16 |
| 2021-06-15 | 13.16 |
| 2021-06-11 | 17.29 |
| 2021-06-10 | 17.29 |
| 2021-06-09 | 11.51 |
| 2021-06-08 | 11.51 |
| 2021-06-07 | 11.51 |
| 2021-06-04 | 13.16 |
| 2021-06-03 | 13.99 |
| 2021-06-02 | 13.99 |
| 2021-06-01 | 13.99 |
| 2021-05-31 | 13.99 |
| 2021-05-28 | 16.46 |
| 2021-05-27 | 13.99 |
| 2021-05-26 | 13.99 |
| 2021-05-25 | 13.99 |
| 2021-05-24 | 11.51 |
| 2021-05-21 | 15.64 |
| 2021-05-20 | 13.99 |
| 2021-05-18 | 15.64 |
| 2021-05-17 | 12.33 |
| 2021-05-14 | 18.94 |
| 2021-05-13 | 20.59 |
| 2021-05-12 | 20.59 |
| 2021-05-11 | 21.42 |
| 2021-05-10 | 20.59 |
| 2021-05-07 | 16.46 |
| 2021-05-06 | 15.64 |
| 2021-05-05 | 15.64 |
| 2021-05-04 | 11.51 |
| 2021-05-03 | 10.68 |
| 2021-04-30 | 9.03 |
| 2021-04-29 | 11.51 |
| 2021-04-28 | 9.03 |
| 2021-04-27 | 10.68 |
| 2021-04-26 | 10.68 |
| 2021-04-23 | 17.29 |
| 2021-04-22 | 18.12 |
| 2021-04-21 | 18.12 |
| 2021-04-20 | 18.12 |
| 2021-04-19 | 17.29 |
| 2021-04-16 | 19.77 |
| 2021-04-15 | 17.29 |
| 2021-04-14 | 19.77 |
| 2021-04-13 | 14.81 |
| 2021-04-12 | 21.42 |
| 2021-04-09 | 18.12 |
| 2021-04-08 | 13.99 |
| 2021-04-07 | 11.51 |
| 2021-04-01 | 13.16 |
| 2021-03-31 | 14.81 |
| 2021-03-30 | 19.77 |
| 2021-03-29 | 14.81 |
| 2021-03-26 | 18.12 |
| 2021-03-25 | 20.59 |
| 2021-03-24 | 23.90 |
| 2021-03-23 | 25.55 |
| 2021-03-22 | 30.51 |
| 2021-03-19 | 27.20 |
| 2021-03-18 | 28.03 |
| 2021-03-17 | 28.03 |
| 2021-03-16 | 23.90 |
| 2021-03-15 | 25.55 |
| 2021-03-12 | 25.55 |
| 2021-03-11 | 26.38 |
| 2021-03-10 | 28.03 |
| 2021-03-09 | 26.38 |
| 2021-03-08 | 26.38 |
| 2021-03-05 | 28.03 |
| 2021-03-04 | 29.68 |
| 2021-03-03 | 32.16 |
| 2021-03-02 | 29.68 |
| 2021-03-01 | 27.20 |
| 2021-02-26 | 27.20 |
| 2021-02-25 | 31.33 |
| 2021-02-24 | 31.33 |
| 2021-02-23 | 38.76 |
| 2021-02-22 | 43.72 |
| 2021-02-19 | 43.72 |
| 2021-02-18 | 43.72 |
| 2021-02-17 | 47.02 |
| 2021-02-16 | 46.20 |
| 2021-02-11 | 46.20 |
| 2021-02-10 | 40.42 |
| 2021-02-09 | 35.46 |
| 2021-02-08 | 32.16 |
| 2021-02-05 | 33.81 |
| 2021-02-04 | 33.81 |
| 2021-02-03 | 32.16 |
| 2021-02-02 | 32.16 |
| 2021-02-01 | 32.16 |
| 2021-01-29 | 37.94 |
| 2021-01-28 | 37.94 |
| 2021-01-27 | 38.76 |
| 2021-01-26 | 37.11 |
| 2021-01-25 | 37.94 |
| 2021-01-22 | 38.76 |
| 2021-01-21 | 40.42 |
| 2021-01-20 | 43.72 |
| 2021-01-19 | 38.76 |
| 2021-01-18 | 36.29 |
| 2021-01-15 | 36.29 |
| 2021-01-14 | 35.46 |
| 2021-01-13 | 33.81 |
| 2021-01-12 | 40.42 |
| 2021-01-11 | 40.42 |
| 2021-01-08 | 42.89 |
| 2021-01-07 | 40.42 |
| 2021-01-06 | 40.42 |
| 2021-01-05 | 37.94 |
| 2021-01-04 | 37.94 |
| 2020-12-31 | 40.42 |
| 2020-12-30 | 37.11 |
| 2020-12-29 | 37.11 |
| 2020-12-28 | 37.11 |
| 2020-12-24 | 36.29 |
| 2020-12-23 | 35.46 |
| 2020-12-22 | 35.46 |
| 2020-12-21 | 32.98 |
| 2020-12-18 | 30.51 |
| 2020-12-17 | 34.63 |
| 2020-12-16 | 34.63 |
| 2020-12-15 | 34.63 |
| 2020-12-14 | 34.63 |
| 2020-12-11 | 40.42 |
| 2020-12-10 | 36.29 |
| 2020-12-09 | 32.16 |
| 2020-12-08 | 33.81 |
| 2020-12-07 | 39.59 |
| 2020-12-04 | 39.59 |
| 2020-12-03 | 32.98 |
| 2020-12-02 | 32.98 |
| 2020-12-01 | 32.98 |
| 2020-11-30 | 32.98 |
| 2020-11-27 | 32.98 |
| 2020-11-26 | 32.16 |
| 2020-11-25 | 31.33 |
| 2020-11-24 | 33.81 |
| 2020-11-23 | 28.85 |
| 2020-11-20 | 27.20 |
| 2020-11-19 | 27.20 |
| 2020-11-18 | 31.33 |
| 2020-11-17 | 30.51 |
| 2020-11-16 | 30.51 |
| 2020-11-13 | 28.85 |
| 2020-11-12 | 28.03 |
| 2020-11-11 | 30.51 |
| 2020-11-10 | 28.03 |
| 2020-11-09 | 25.55 |
| 2020-11-06 | 26.38 |
| 2020-11-05 | 27.20 |
| 2020-11-04 | 27.20 |
| 2020-11-03 | 28.03 |
| 2020-11-02 | 28.03 |
| 2020-10-30 | 32.16 |
| 2020-10-29 | 34.63 |
| 2020-10-28 | 34.63 |
| 2020-10-27 | 38.76 |
| 2020-10-23 | 32.16 |
| 2020-10-22 | 35.46 |
| 2020-10-21 | 31.33 |
| 2020-10-20 | 34.63 |
| 2020-10-19 | 32.16 |
| 2020-10-16 | 33.81 |
| 2020-10-15 | 33.81 |
| 2020-10-14 | 36.29 |
| 2020-10-12 | 36.29 |
| 2020-10-09 | 35.46 |
| 2020-10-08 | 37.94 |
| 2020-10-07 | 36.29 |
| 2020-10-06 | 36.29 |
| 2020-10-05 | 39.59 |
| 2020-09-30 | 36.29 |
| 2020-09-29 | 37.94 |
| 2020-09-28 | 40.42 |
| 2020-09-25 | 42.89 |
| 2020-09-24 | 42.89 |
| 2020-09-23 | 42.89 |
| 2020-09-22 | 42.89 |
| 2020-09-21 | 48.68 |
| 2020-09-18 | 48.68 |
| 2020-09-17 | 53.63 |
| 2020-09-16 | 45.37 |
| 2020-09-15 | 45.37 |
| 2020-09-14 | 51.98 |
| 2020-09-11 | 50.33 |
| 2020-09-10 | 51.98 |
| 2020-09-09 | 52.81 |
| 2020-09-08 | 56.94 |
| 2020-09-07 | 56.94 |
| 2020-09-04 | 57.76 |
| 2020-09-03 | 61.89 |
| 2020-09-02 | 64.37 |
| 2020-09-01 | 66.85 |
| 2020-08-31 | 68.50 |
| 2020-08-28 | 69.33 |
| 2020-08-27 | 67.67 |
| 2020-08-26 | 69.33 |
| 2020-08-25 | 67.67 |
| 2020-08-24 | 67.67 |
| 2020-08-21 | 66.85 |
| 2020-08-20 | 65.20 |
| 2020-08-19 | 65.20 |
| 2020-08-18 | 65.20 |
| 2020-08-17 | 66.85 |
| 2020-08-14 | 66.02 |
| 2020-08-13 | 63.54 |
| 2020-08-12 | 63.54 |
| 2020-08-11 | 62.72 |
| 2020-08-10 | 64.37 |
| 2020-08-07 | 62.72 |
| 2020-08-06 | 58.59 |
| 2020-08-05 | 64.37 |
| 2020-08-04 | 61.89 |
| 2020-08-03 | 59.41 |
| 2020-07-31 | 59.41 |
| 2020-07-30 | 62.72 |
| 2020-07-29 | 62.72 |
| 2020-07-28 | 62.72 |
| 2020-07-27 | 56.94 |
| 2020-07-24 | 57.76 |
| 2020-07-23 | 64.37 |
| 2020-07-22 | 64.37 |
| 2020-07-21 | 65.20 |
| 2020-07-20 | 67.67 |
| 2020-07-17 | 67.67 |
| 2020-07-16 | 63.54 |
| 2020-07-15 | 70.15 |
| 2020-07-14 | 76.76 |
| 2020-07-13 | 81.72 |
| 2020-07-10 | 72.63 |
| 2020-07-09 | 79.24 |
| 2020-07-08 | 70.15 |
| 2020-07-07 | 62.72 |
| 2020-07-06 | 65.20 |
| 2020-07-03 | 55.28 |
| 2020-07-02 | 56.11 |
| 2020-06-30 | 53.63 |
| 2020-06-29 | 53.63 |
| 2020-06-26 | 56.94 |
| 2020-06-24 | 58.59 |
| 2020-06-23 | 56.94 |
| 2020-06-22 | 56.94 |
| 2020-06-19 | 59.41 |
| 2020-06-18 | 61.89 |
| 2020-06-17 | 62.72 |
| 2020-06-16 | 61.07 |
| 2020-06-15 | 53.63 |
| 2020-06-12 | 58.59 |
| 2020-06-11 | 58.59 |
| 2020-06-10 | 61.89 |
| 2020-06-09 | 61.07 |
| 2020-06-08 | 60.24 |
| 2020-06-05 | 62.72 |
| 2020-06-04 | 56.11 |
| 2020-06-03 | 60.24 |
| 2020-06-02 | 58.59 |
| 2020-06-01 | 51.98 |
| 2020-05-29 | 49.50 |
| 2020-05-28 | 51.15 |
| 2020-05-27 | 51.15 |
| 2020-05-26 | 52.81 |
| 2020-05-25 | 51.98 |
| 2020-05-22 | 54.46 |
| 2020-05-21 | 61.89 |
| 2020-05-20 | 53.63 |
| 2020-05-19 | 52.81 |
| 2020-05-18 | 52.81 |
| 2020-05-15 | 54.46 |
| 2020-05-14 | 56.11 |
| 2020-05-13 | 61.07 |
| 2020-05-12 | 64.37 |
| 2020-05-11 | 63.54 |
| 2020-05-08 | 65.20 |
| 2020-05-07 | 65.20 |
| 2020-05-06 | 65.20 |
| 2020-05-05 | 66.85 |
| 2020-05-04 | 68.50 |
| 2020-04-29 | 80.06 |
| 2020-04-28 | 80.06 |
| 2020-04-27 | 83.37 |
| 2020-04-24 | 73.46 |
| 2020-04-23 | 80.06 |
| 2020-04-22 | 77.59 |
| 2020-04-21 | 80.06 |
| 2020-04-20 | 82.54 |
| 2020-04-17 | 85.02 |
| 2020-04-16 | 80.89 |
| 2020-04-15 | 74.28 |
| 2020-04-14 | 71.80 |
| 2020-04-09 | 69.33 |
| 2020-04-08 | 65.20 |
| 2020-04-07 | 68.50 |
| 2020-04-06 | 62.72 |
| 2020-04-03 | 61.89 |
| 2020-04-02 | 65.20 |
| 2020-04-01 | 65.20 |
| 2020-03-31 | 68.50 |
| 2020-03-30 | 63.54 |
| 2020-03-27 | 64.37 |
| 2020-03-26 | 63.54 |
| 2020-03-25 | 63.54 |
| 2020-03-24 | 54.46 |
| 2020-03-23 | 55.28 |
| 2020-03-20 | 64.37 |
| 2020-03-19 | 61.89 |
| 2020-03-18 | 70.15 |
| 2020-03-17 | 75.11 |
| 2020-03-16 | 83.37 |
| 2020-03-13 | 88.32 |
| 2020-03-12 | 95.76 |
| 2020-03-11 | 98.24 |
| 2020-03-10 | 97.41 |
| 2020-03-09 | 98.24 |
| 2020-03-06 | 108.97 |
| 2020-03-05 | 109.80 |
| 2020-03-04 | 106.50 |
| 2020-03-03 | 101.54 |
| 2020-03-02 | 107.32 |
| 2020-02-28 | 104.84 |
| 2020-02-27 | 109.80 |
| 2020-02-26 | 105.67 |
| 2020-02-25 | 110.63 |
| 2020-02-24 | 109.80 |
| 2020-02-21 | 113.93 |
| 2020-02-20 | 113.93 |
| 2020-02-19 | 114.76 |
| 2020-02-18 | 110.63 |
| 2020-02-17 | 120.54 |
| 2020-02-14 | 113.93 |
| 2020-02-13 | 115.58 |
| 2020-02-12 | 118.06 |
| 2020-02-11 | 118.06 |
| 2020-02-10 | 116.41 |
| 2020-02-07 | 116.41 |
| 2020-02-06 | 118.88 |
| 2020-02-05 | 116.41 |
| 2020-02-04 | 113.93 |
| 2020-02-03 | 112.28 |
| 2020-01-31 | 118.06 |
| 2020-01-30 | 113.10 |
| 2020-01-29 | 123.01 |
| 2020-01-24 | 136.23 |
| 2020-01-23 | 137.06 |
| 2020-01-22 | 141.19 |
| 2020-01-21 | 141.19 |
| 2020-01-20 | 146.97 |
| 2020-01-17 | 142.01 |
| 2020-01-16 | 142.01 |
| 2020-01-15 | 141.19 |
| 2020-01-14 | 137.88 |
| 2020-01-13 | 137.88 |
| 2020-01-10 | 138.71 |
| 2020-01-09 | 142.84 |
| 2020-01-08 | 138.71 |
| 2020-01-07 | 132.10 |
| 2020-01-06 | 130.45 |
| 2020-01-03 | 133.75 |
| 2020-01-02 | 131.27 |
| 2019-12-31 | 129.62 |
| 2019-12-30 | 132.93 |
| 2019-12-27 | 131.27 |
| 2019-12-24 | 129.62 |
| 2019-12-23 | 137.88 |
| 2019-12-20 | 132.93 |
| 2019-12-19 | 132.10 |
| 2019-12-18 | 132.10 |
| 2019-12-17 | 134.58 |
| 2019-12-16 | 135.40 |
| 2019-12-13 | 135.40 |
| 2019-12-12 | 119.71 |
| 2019-12-11 | 118.88 |
| 2019-12-10 | 121.36 |
| 2019-12-09 | 121.36 |
| 2019-12-06 | 121.36 |
| 2019-12-05 | 122.19 |
| 2019-12-04 | 124.67 |
| 2019-12-03 | 131.27 |
| 2019-12-02 | 130.45 |
| 2019-11-29 | 137.88 |
| 2019-11-28 | 138.71 |
| 2019-11-27 | 139.53 |
| 2019-11-26 | 142.84 |
| 2019-11-25 | 142.84 |
| 2019-11-22 | 140.36 |
| 2019-11-21 | 144.49 |
| 2019-11-20 | 145.32 |
| 2019-11-19 | 142.84 |
| 2019-11-18 | 143.66 |
| 2019-11-15 | 142.84 |
| 2019-11-14 | 140.36 |
| 2019-11-13 | 140.36 |
| 2019-11-12 | 146.97 |
| 2019-11-11 | 146.14 |
| 2019-11-08 | 147.79 |
| 2019-11-07 | 147.79 |
| 2019-11-06 | 146.97 |
| 2019-11-05 | 146.14 |
| 2019-11-04 | 146.14 |
| 2019-11-01 | 146.97 |
| 2019-10-31 | 146.14 |
| 2019-10-30 | 139.53 |
| 2019-10-29 | 142.01 |
| 2019-10-28 | 142.01 |
| 2019-10-25 | 137.88 |
| 2019-10-24 | 137.88 |
| 2019-10-23 | 135.40 |
| 2019-10-22 | 139.53 |
| 2019-10-21 | 139.53 |
| 2019-10-18 | 135.40 |
| 2019-10-17 | 137.06 |
| 2019-10-16 | 135.40 |
| 2019-10-15 | 129.62 |
| 2019-10-14 | 129.62 |
| 2019-10-11 | 127.14 |
| 2019-10-10 | 125.49 |
| 2019-10-09 | 125.49 |
| 2019-10-08 | 126.32 |
| 2019-10-04 | 127.14 |
| 2019-10-03 | 124.67 |
| 2019-10-02 | 129.62 |
| 2019-09-30 | 125.49 |
| 2019-09-27 | 124.67 |
| 2019-09-26 | 124.67 |
| 2019-09-25 | 126.32 |
| 2019-09-24 | 125.49 |
| 2019-09-23 | 125.49 |
| 2019-09-20 | 124.67 |
| 2019-09-19 | 123.84 |
| 2019-09-18 | 121.36 |
| 2019-09-17 | 116.41 |
| 2019-09-16 | 116.41 |
| 2019-09-13 | 114.76 |
| 2019-09-12 | 112.28 |
| 2019-09-11 | 113.10 |
| 2019-09-10 | 110.63 |
| 2019-09-09 | 108.97 |
| 2019-09-06 | 106.50 |
| 2019-09-05 | 105.67 |
| 2019-09-04 | 104.02 |
| 2019-09-03 | 101.54 |
| 2019-09-02 | 102.37 |
| 2019-08-30 | 106.50 |
| 2019-08-29 | 106.50 |
| 2019-08-28 | 108.97 |
| 2019-08-27 | 101.54 |
| 2019-08-26 | 103.19 |
| 2019-08-23 | 105.67 |
| 2019-08-22 | 104.84 |
| 2019-08-21 | 104.84 |
| 2019-08-20 | 104.84 |
| 2019-08-19 | 104.84 |
| 2019-08-16 | 100.71 |
| 2019-08-15 | 99.89 |
| 2019-08-14 | 100.71 |
| 2019-08-13 | 102.37 |
| 2019-08-12 | 108.97 |
| 2019-08-09 | 108.97 |
| 2019-08-08 | 114.76 |
| 2019-08-07 | 117.23 |
| 2019-08-06 | 118.06 |
| 2019-08-05 | 124.67 |
| 2019-08-02 | 127.97 |
| 2019-08-01 | 131.27 |
| 2019-07-31 | 131.27 |
| 2019-07-30 | 131.27 |
| 2019-07-29 | 132.10 |
| 2019-07-26 | 133.75 |
| 2019-07-25 | 134.58 |
| 2019-07-24 | 132.93 |
| 2019-07-23 | 134.58 |
| 2019-07-22 | 134.58 |
| 2019-07-19 | 136.23 |
| 2019-07-18 | 136.23 |
| 2019-07-17 | 138.71 |
| 2019-07-16 | 140.36 |
| 2019-07-15 | 137.88 |
| 2019-07-12 | 142.01 |
| 2019-07-11 | 142.01 |
| 2019-07-10 | 142.84 |
| 2019-07-09 | 145.32 |
| 2019-07-08 | 146.14 |
| 2019-07-05 | 146.14 |
| 2019-07-04 | 146.14 |
| 2019-07-03 | 150.27 |
| 2019-07-02 | 142.84 |
| 2019-06-28 | 137.06 |
| 2019-06-27 | 137.06 |
| 2019-06-26 | 139.53 |
| 2019-06-25 | 139.53 |
| 2019-06-24 | 142.84 |
| 2019-06-21 | 135.40 |
| 2019-06-20 | 139.53 |
| 2019-06-19 | 137.06 |
| 2019-06-18 | 132.74 |
| 2019-06-17 | 131.97 |
| 2019-06-14 | 130.42 |
| 2019-06-13 | 130.42 |
| 2019-06-12 | 129.65 |
| 2019-06-11 | 131.97 |
| 2019-06-10 | 126.56 |
| 2019-06-06 | 124.24 |
| 2019-06-05 | 125.01 |
| 2019-06-04 | 125.78 |
| 2019-06-03 | 128.10 |
| 2019-05-31 | 130.42 |
| 2019-05-30 | 130.42 |
| 2019-05-29 | 127.33 |
| 2019-05-28 | 128.10 |
| 2019-05-27 | 128.10 |
| 2019-05-24 | 128.10 |
| 2019-05-23 | 128.10 |
| 2019-05-22 | 133.52 |
| 2019-05-21 | 132.74 |
| 2019-05-20 | 134.29 |
| 2019-05-17 | 135.06 |
| 2019-05-16 | 139.70 |
| 2019-05-15 | 142.02 |
| 2019-05-14 | 138.93 |
| 2019-05-10 | 139.70 |
| 2019-05-09 | 138.93 |
| 2019-05-08 | 138.93 |
| 2019-05-07 | 140.47 |
| 2019-05-06 | 141.25 |
| 2019-05-03 | 147.43 |
| 2019-05-02 | 145.11 |
| 2019-04-30 | 146.66 |
| 2019-04-29 | 147.43 |
| 2019-04-26 | 146.66 |
| 2019-04-25 | 146.66 |
| 2019-04-24 | 148.21 |
| 2019-04-23 | 147.43 |
| 2019-04-18 | 148.98 |
| 2019-04-17 | 150.53 |
| 2019-04-16 | 149.75 |
| 2019-04-15 | 152.07 |
| 2019-04-12 | 153.62 |
| 2019-04-11 | 148.98 |
| 2019-04-10 | 144.34 |
| 2019-04-09 | 143.57 |
| 2019-04-08 | 145.11 |
| 2019-04-04 | 145.89 |
| 2019-04-03 | 145.89 |
| 2019-04-02 | 144.34 |
| 2019-04-01 | 143.57 |
| 2019-03-29 | 145.11 |
| 2019-03-28 | 145.11 |
| 2019-03-27 | 142.79 |
| 2019-03-26 | 143.57 |
| 2019-03-25 | 142.79 |
| 2019-03-22 | 143.57 |
| 2019-03-21 | 142.79 |
| 2019-03-20 | 142.79 |
| 2019-03-19 | 143.57 |
| 2019-03-18 | 143.57 |
| 2019-03-15 | 144.34 |
| 2019-03-14 | 141.25 |
| 2019-03-13 | 135.83 |
| 2019-03-12 | 135.83 |
| 2019-03-11 | 136.61 |
| 2019-03-08 | 133.52 |
| 2019-03-07 | 138.93 |
| 2019-03-06 | 140.47 |
| 2019-03-05 | 138.93 |
| 2019-03-04 | 138.15 |
| 2019-03-01 | 136.61 |
| 2019-02-28 | 138.93 |
| 2019-02-27 | 138.15 |
| 2019-02-26 | 138.93 |
| 2019-02-25 | 147.43 |
| 2019-02-22 | 148.21 |
| 2019-02-21 | 145.11 |
| 2019-02-20 | 139.70 |
| 2019-02-19 | 141.25 |
| 2019-02-18 | 145.11 |
| 2019-02-15 | 140.47 |
| 2019-02-14 | 145.11 |
| 2019-02-13 | 147.43 |
| 2019-02-12 | 140.47 |
| 2019-02-11 | 140.47 |
| 2019-02-08 | 133.52 |
| 2019-02-04 | 130.42 |
| 2019-02-01 | 129.65 |
| 2019-01-31 | 125.78 |
| 2019-01-30 | 123.46 |
| 2019-01-29 | 124.24 |
| 2019-01-28 | 123.46 |
| 2019-01-25 | 124.24 |
| 2019-01-24 | 124.24 |
| 2019-01-23 | 124.24 |
| 2019-01-22 | 123.46 |
| 2019-01-21 | 126.56 |
| 2019-01-18 | 128.10 |
| 2019-01-17 | 128.10 |
| 2019-01-16 | 125.01 |
| 2019-01-15 | 125.78 |
| 2019-01-14 | 125.78 |
| 2019-01-11 | 126.56 |
| 2019-01-10 | 128.10 |
| 2019-01-09 | 127.33 |
| 2019-01-08 | 128.10 |
| 2019-01-07 | 128.88 |
| 2019-01-04 | 129.65 |
| 2019-01-03 | 129.65 |
| 2019-01-02 | 131.97 |
| 2018-12-31 | 132.74 |
| 2018-12-28 | 132.74 |
| 2018-12-27 | 132.74 |
| 2018-12-24 | 132.74 |
| 2018-12-21 | 132.74 |
| 2018-12-20 | 132.74 |
| 2018-12-19 | 133.52 |
| 2018-12-18 | 132.74 |
| 2018-12-17 | 132.74 |
| 2018-12-14 | 133.52 |
| 2018-12-13 | 131.97 |
| 2018-12-12 | 132.74 |
| 2018-12-11 | 132.74 |
| 2018-12-10 | 135.06 |
| 2018-12-07 | 132.74 |
| 2018-12-06 | 134.29 |
| 2018-12-05 | 137.38 |
| 2018-12-04 | 141.25 |
| 2018-12-03 | 139.70 |
| 2018-11-30 | 135.06 |
| 2018-11-29 | 135.83 |
| 2018-11-28 | 138.15 |
| 2018-11-27 | 137.38 |
| 2018-11-26 | 137.38 |
| 2018-11-23 | 136.61 |
| 2018-11-22 | 138.15 |
| 2018-11-21 | 145.11 |
| 2018-11-20 | 143.57 |
| 2018-11-19 | 150.53 |
| 2018-11-16 | 149.75 |
| 2018-11-15 | 150.53 |
| 2018-11-14 | 148.98 |
| 2018-11-13 | 147.43 |
| 2018-11-12 | 145.89 |
| 2018-11-09 | 142.02 |
| 2018-11-08 | 146.66 |
| 2018-11-07 | 141.25 |
| 2018-11-06 | 136.61 |
| 2018-11-05 | 135.83 |
| 2018-11-02 | 138.15 |
| 2018-11-01 | 135.06 |
| 2018-10-31 | 136.61 |
| 2018-10-30 | 131.20 |
| 2018-10-29 | 131.97 |
| 2018-10-26 | 131.97 |
| 2018-10-25 | 134.29 |
| 2018-10-24 | 138.15 |
| 2018-10-23 | 135.83 |
| 2018-10-22 | 145.11 |
| 2018-10-19 | 138.93 |
| 2018-10-18 | 133.52 |
| 2018-10-16 | 131.97 |
| 2018-10-15 | 134.29 |
| 2018-10-12 | 134.29 |
| 2018-10-11 | 131.97 |
| 2018-10-10 | 142.02 |
| 2018-10-09 | 142.02 |
| 2018-10-08 | 144.34 |
| 2018-10-05 | 148.98 |
| 2018-10-04 | 153.62 |
| 2018-10-03 | 155.17 |
| 2018-10-02 | 155.17 |
| 2018-09-28 | 155.17 |
| 2018-09-27 | 159.80 |
| 2018-09-26 | 155.17 |
| 2018-09-24 | 155.17 |
| 2018-09-21 | 158.26 |
| 2018-09-20 | 148.21 |
| 2018-09-19 | 148.98 |
| 2018-09-18 | 149.75 |
| 2018-09-17 | 142.79 |
| 2018-09-14 | 143.57 |
| 2018-09-13 | 130.42 |
| 2018-09-12 | 130.42 |
| 2018-09-11 | 131.97 |
| 2018-09-10 | 129.65 |
| 2018-09-07 | 132.74 |
| 2018-09-06 | 131.20 |
| 2018-09-05 | 133.52 |
| 2018-09-04 | 135.06 |
| 2018-09-03 | 133.52 |
| 2018-08-31 | 137.38 |
| 2018-08-30 | 144.34 |
| 2018-08-29 | 153.62 |
| 2018-08-28 | 153.62 |
| 2018-08-27 | 154.39 |
| 2018-08-24 | 153.62 |
| 2018-08-23 | 154.39 |
| 2018-08-22 | 164.44 |
| 2018-08-21 | 209.29 |
| 2018-08-20 | 197.69 |
| 2018-08-17 | 198.47 |
| 2018-08-16 | 200.79 |
| 2018-08-15 | 202.33 |
| 2018-08-14 | 217.80 |
| 2018-08-13 | 220.89 |
| 2018-08-10 | 223.21 |
| 2018-08-09 | 220.89 |
| 2018-08-08 | 221.66 |
| 2018-08-07 | 225.53 |
| 2018-08-06 | 221.66 |
| 2018-08-03 | 225.53 |
| 2018-08-02 | 230.17 |
| 2018-08-01 | 240.22 |
| 2018-07-31 | 243.31 |
| 2018-07-30 | 241.77 |
| 2018-07-27 | 241.77 |
| 2018-07-26 | 242.54 |
| 2018-07-25 | 245.63 |
| 2018-07-24 | 244.09 |
| 2018-07-23 | 242.54 |
| 2018-07-20 | 246.41 |
| 2018-07-19 | 246.41 |
| 2018-07-18 | 244.09 |
| 2018-07-17 | 247.95 |
| 2018-07-16 | 247.18 |
| 2018-07-13 | 244.86 |
| 2018-07-12 | 246.41 |
| 2018-07-11 | 244.86 |
| 2018-07-10 | 246.41 |
| 2018-07-09 | 247.18 |
| 2018-07-06 | 244.09 |
| 2018-07-05 | 248.73 |
| 2018-07-04 | 250.27 |
| 2018-07-03 | 257.23 |
| 2018-06-29 | 268.06 |
| 2018-06-28 | 267.28 |
| 2018-06-27 | 264.96 |
| 2018-06-26 | 278.88 |
| 2018-06-25 | 272.70 |
| 2018-06-22 | 279.66 |
| 2018-06-21 | 270.38 |
| 2018-06-20 | 264.66 |
| 2018-06-19 | 252.78 |
| 2018-06-15 | 260.95 |
| 2018-06-14 | 259.46 |
| 2018-06-13 | 266.89 |
| 2018-06-12 | 262.43 |
| 2018-06-11 | 261.69 |
| 2018-06-08 | 257.24 |
| 2018-06-07 | 260.95 |
| 2018-06-06 | 263.92 |
| 2018-06-05 | 268.38 |
| 2018-06-04 | 264.66 |
| 2018-06-01 | 266.15 |
| 2018-05-31 | 266.89 |
| 2018-05-30 | 257.98 |
| 2018-05-29 | 270.60 |
| 2018-05-28 | 274.32 |
| 2018-05-25 | 263.18 |
| 2018-05-24 | 264.66 |
| 2018-05-23 | 264.66 |
| 2018-05-21 | 255.01 |
| 2018-05-18 | 250.55 |
| 2018-05-17 | 249.07 |
| 2018-05-16 | 252.78 |
| 2018-05-15 | 252.78 |
| 2018-05-14 | 252.04 |
| 2018-05-11 | 250.55 |
| 2018-05-10 | 249.07 |
| 2018-05-09 | 247.58 |
| 2018-05-08 | 234.95 |
| 2018-05-07 | 229.01 |
| 2018-05-04 | 229.01 |
| 2018-05-03 | 234.95 |
| 2018-05-02 | 235.70 |
| 2018-04-30 | 237.18 |
| 2018-04-27 | 233.47 |
| 2018-04-26 | 231.24 |
| 2018-04-25 | 231.24 |
| 2018-04-24 | 231.98 |
| 2018-04-23 | 229.01 |
| 2018-04-20 | 229.76 |
| 2018-04-19 | 234.21 |
| 2018-04-18 | 231.98 |
| 2018-04-17 | 242.38 |
| 2018-04-16 | 247.58 |
| 2018-04-13 | 255.01 |
| 2018-04-12 | 255.01 |
| 2018-04-11 | 257.98 |
| 2018-04-10 | 256.49 |
| 2018-04-09 | 252.04 |
| 2018-04-06 | 252.78 |
| 2018-04-04 | 251.29 |
| 2018-04-03 | 252.78 |
| 2018-03-29 | 257.24 |
| 2018-03-28 | 257.24 |
| 2018-03-27 | 261.69 |
| 2018-03-26 | 258.72 |
| 2018-03-23 | 263.18 |
| 2018-03-22 | 271.35 |
| 2018-03-21 | 293.63 |
| 2018-03-20 | 286.20 |
| 2018-03-19 | 286.94 |
| 2018-03-16 | 288.43 |
| 2018-03-15 | 282.49 |
| 2018-03-14 | 278.77 |
| 2018-03-13 | 276.55 |
| 2018-03-12 | 278.03 |
| 2018-03-09 | 272.83 |
| 2018-03-08 | 272.83 |
| 2018-03-07 | 269.12 |
| 2018-03-06 | 268.38 |
| 2018-03-05 | 265.40 |
| 2018-03-02 | 270.60 |
| 2018-03-01 | 270.60 |
| 2018-02-28 | 269.86 |
| 2018-02-27 | 272.83 |
| 2018-02-26 | 275.80 |
| 2018-02-23 | 274.32 |
| 2018-02-22 | 275.06 |
| 2018-02-21 | 275.80 |
| 2018-02-20 | 270.60 |
| 2018-02-15 | 270.60 |
| 2018-02-14 | 263.92 |
| 2018-02-13 | 263.18 |
| 2018-02-12 | 259.46 |
| 2018-02-09 | 257.24 |
| 2018-02-08 | 270.60 |
| 2018-02-07 | 266.89 |
| 2018-02-06 | 267.63 |
| 2018-02-05 | 276.55 |
| 2018-02-02 | 282.49 |
| 2018-02-01 | 281.00 |
| 2018-01-31 | 282.49 |
| 2018-01-30 | 283.97 |
| 2018-01-29 | 286.20 |
| 2018-01-26 | 289.91 |
| 2018-01-25 | 282.49 |
| 2018-01-24 | 282.49 |
| 2018-01-23 | 281.74 |
| 2018-01-22 | 278.77 |
| 2018-01-19 | 278.77 |
| 2018-01-18 | 273.57 |
| 2018-01-17 | 275.80 |
| 2018-01-16 | 271.35 |
| 2018-01-15 | 272.83 |
| 2018-01-12 | 275.06 |
| 2018-01-11 | 275.06 |
| 2018-01-10 | 285.46 |
| 2018-01-09 | 285.46 |
| 2018-01-08 | 286.20 |
| 2018-01-05 | 283.97 |
| 2018-01-04 | 286.20 |
| 2018-01-03 | 283.97 |
| 2018-01-02 | 279.52 |
| 2017-12-29 | 276.55 |
| 2017-12-28 | 275.80 |
| 2017-12-27 | 264.66 |
| 2017-12-22 | 258.72 |
| 2017-12-21 | 244.61 |
| 2017-12-20 | 247.58 |
| 2017-12-19 | 249.81 |
| 2017-12-18 | 252.04 |
| 2017-12-15 | 248.32 |
| 2017-12-14 | 248.32 |
| 2017-12-13 | 249.81 |
| 2017-12-12 | 249.81 |
| 2017-12-11 | 245.35 |
| 2017-12-08 | 246.09 |
| 2017-12-07 | 244.61 |
| 2017-12-06 | 249.81 |
| 2017-12-05 | 255.75 |
| 2017-12-04 | 258.72 |
| 2017-12-01 | 260.21 |
| 2017-11-30 | 260.21 |
| 2017-11-29 | 263.18 |
| 2017-11-28 | 261.69 |
| 2017-11-27 | 266.15 |
| 2017-11-24 | 263.92 |
| 2017-11-23 | 263.92 |
| 2017-11-22 | 264.66 |
| 2017-11-21 | 259.46 |
| 2017-11-20 | 263.92 |
| 2017-11-17 | 270.60 |
| 2017-11-16 | 273.57 |
| 2017-11-15 | 272.83 |
| 2017-11-14 | 277.29 |
| 2017-11-13 | 282.49 |
| 2017-11-10 | 283.97 |
| 2017-11-09 | 286.20 |
| 2017-11-08 | 288.43 |
| 2017-11-07 | 280.26 |
| 2017-11-06 | 278.03 |
| 2017-11-03 | 289.91 |
| 2017-11-02 | 277.29 |
| 2017-11-01 | 272.09 |
| 2017-10-31 | 271.35 |
| 2017-10-30 | 270.60 |
| 2017-10-27 | 274.32 |
| 2017-10-26 | 272.83 |
| 2017-10-25 | 275.06 |
| 2017-10-24 | 274.32 |
| 2017-10-23 | 278.77 |
| 2017-10-20 | 275.06 |
| 2017-10-19 | 274.32 |
| 2017-10-18 | 282.49 |
| 2017-10-17 | 285.46 |
| 2017-10-16 | 282.49 |
| 2017-10-13 | 281.00 |
| 2017-10-12 | 283.23 |
| 2017-10-11 | 281.00 |
| 2017-10-10 | 286.20 |
| 2017-10-09 | 259.46 |
| 2017-10-06 | 249.07 |
| 2017-10-04 | 248.32 |
| 2017-10-03 | 249.07 |
| 2017-09-29 | 249.81 |
| 2017-09-28 | 251.29 |
| 2017-09-27 | 252.04 |
| 2017-09-26 | 249.81 |
| 2017-09-25 | 256.49 |
| 2017-09-22 | 264.66 |
| 2017-09-21 | 266.15 |
| 2017-09-20 | 269.12 |
| 2017-09-19 | 270.60 |
| 2017-09-18 | 269.86 |
| 2017-09-15 | 269.12 |
| 2017-09-14 | 271.35 |
| 2017-09-13 | 273.57 |
| 2017-09-12 | 272.09 |
| 2017-09-11 | 273.57 |
| 2017-09-08 | 272.09 |
| 2017-09-07 | 275.80 |
| 2017-09-06 | 275.80 |
| 2017-09-05 | 275.80 |
| 2017-09-04 | 273.57 |
| 2017-09-01 | 277.29 |
| 2017-08-31 | 277.29 |
| 2017-08-30 | 278.03 |
| 2017-08-29 | 278.03 |
| 2017-08-28 | 281.00 |
| 2017-08-25 | 277.29 |
| 2017-08-24 | 282.49 |
| 2017-08-22 | 282.49 |
| 2017-08-21 | 283.97 |
| 2017-08-18 | 282.49 |
| 2017-08-17 | 292.88 |
| 2017-08-16 | 291.40 |
| 2017-08-15 | 286.20 |
| 2017-08-14 | 286.20 |
| 2017-08-11 | 279.52 |
| 2017-08-10 | 289.17 |
| 2017-08-09 | 293.63 |
| 2017-08-08 | 292.14 |
| 2017-08-07 | 286.20 |
| 2017-08-04 | 284.71 |
| 2017-08-03 | 286.20 |
| 2017-08-02 | 283.23 |
| 2017-08-01 | 278.03 |
| 2017-07-31 | 278.77 |
| 2017-07-28 | 278.77 |
| 2017-07-27 | 278.77 |
| 2017-07-26 | 280.26 |
| 2017-07-25 | 284.71 |
| 2017-07-24 | 289.17 |
| 2017-07-21 | 299.57 |
| 2017-07-20 | 304.02 |
| 2017-07-19 | 292.88 |
| 2017-07-18 | 291.40 |
| 2017-07-17 | 285.46 |
| 2017-07-14 | 290.66 |
| 2017-07-13 | 286.94 |
| 2017-07-12 | 286.20 |
| 2017-07-11 | 294.37 |
| 2017-07-10 | 289.17 |
| 2017-07-07 | 289.17 |
| 2017-07-06 | 292.14 |
| 2017-07-05 | 293.63 |
| 2017-07-04 | 295.11 |
| 2017-07-03 | 306.25 |
| 2017-06-30 | 284.71 |
| 2017-06-29 | 282.49 |
| 2017-06-28 | 284.71 |
| 2017-06-27 | 291.40 |
| 2017-06-26 | 287.69 |
| 2017-06-23 | 269.12 |
| 2017-06-22 | 270.60 |
| 2017-06-21 | 275.06 |
| 2017-06-20 | 272.83 |
| 2017-06-19 | 264.66 |
| 2017-06-16 | 269.12 |
| 2017-06-15 | 275.06 |
| 2017-06-14 | 269.94 |
| 2017-06-13 | 272.10 |
| 2017-06-12 | 267.77 |
| 2017-06-09 | 267.05 |
| 2017-06-08 | 269.94 |
| 2017-06-07 | 265.61 |
| 2017-06-06 | 269.21 |
| 2017-06-05 | 272.10 |
| 2017-06-02 | 276.43 |
| 2017-06-01 | 265.61 |
| 2017-05-31 | 264.89 |
| 2017-05-29 | 273.54 |
| 2017-05-26 | 279.31 |
| 2017-05-25 | 274.98 |
| 2017-05-24 | 280.75 |
| 2017-05-23 | 298.78 |
| 2017-05-22 | 301.66 |
| 2017-05-19 | 298.06 |
| 2017-05-18 | 303.11 |
| 2017-05-17 | 302.39 |
| 2017-05-16 | 302.39 |
| 2017-05-15 | 302.39 |
| 2017-05-12 | 303.11 |
| 2017-05-11 | 306.71 |
| 2017-05-10 | 305.27 |
| 2017-05-09 | 303.11 |
| 2017-05-08 | 300.22 |
| 2017-05-05 | 299.50 |
| 2017-05-04 | 300.22 |
| 2017-05-02 | 300.22 |
| 2017-04-28 | 304.55 |
| 2017-04-27 | 302.39 |
| 2017-04-26 | 304.55 |
| 2017-04-25 | 309.60 |
| 2017-04-24 | 306.71 |
| 2017-04-21 | 311.04 |
| 2017-04-20 | 314.64 |
| 2017-04-19 | 321.14 |
| 2017-04-18 | 319.69 |
| 2017-04-13 | 342.05 |
| 2017-04-12 | 347.10 |
| 2017-04-11 | 301.66 |
| 2017-04-10 | 300.22 |
| 2017-04-07 | 302.39 |
| 2017-04-06 | 307.43 |
| 2017-04-05 | 311.04 |
| 2017-04-03 | 307.43 |
| 2017-03-31 | 309.60 |
| 2017-03-30 | 308.15 |
| 2017-03-29 | 317.53 |
| 2017-03-28 | 318.97 |
| 2017-03-27 | 311.04 |
| 2017-03-24 | 331.95 |
| 2017-03-23 | 331.23 |
| 2017-03-22 | 333.39 |
| 2017-03-21 | 336.28 |
| 2017-03-20 | 339.16 |
| 2017-03-17 | 339.16 |
| 2017-03-16 | 355.03 |
| 2017-03-15 | 337.00 |
| 2017-03-14 | 328.35 |
| 2017-03-13 | 357.19 |
| 2017-03-10 | 339.88 |
| 2017-03-09 | 352.14 |
| 2017-03-08 | 360.08 |
| 2017-03-07 | 337.72 |
| 2017-03-06 | 318.25 |
| 2017-03-03 | 315.37 |
| 2017-03-02 | 314.64 |
| 2017-03-01 | 308.88 |
| 2017-02-28 | 297.34 |
| 2017-02-27 | 300.94 |
| 2017-02-24 | 272.10 |
| 2017-02-23 | 268.49 |
| 2017-02-22 | 264.89 |
| 2017-02-21 | 259.84 |
| 2017-02-20 | 267.05 |
| 2017-02-17 | 253.35 |
| 2017-02-16 | 249.74 |
| 2017-02-15 | 231.72 |
| 2017-02-14 | 230.99 |
| 2017-02-13 | 239.65 |
| 2017-02-10 | 240.37 |
| 2017-02-09 | 240.37 |
| 2017-02-08 | 240.37 |
| 2017-02-07 | 235.32 |
| 2017-02-06 | 241.09 |
| 2017-02-03 | 229.55 |
| 2017-02-02 | 223.06 |
| 2017-02-01 | 215.13 |
| 2017-01-27 | 217.29 |
| 2017-01-26 | 215.85 |
| 2017-01-25 | 215.85 |
| 2017-01-24 | 219.46 |
| 2017-01-23 | 220.90 |
| 2017-01-20 | 199.99 |
| 2017-01-19 | 202.87 |
| 2017-01-18 | 201.43 |
| 2017-01-17 | 202.15 |
| 2017-01-16 | 199.99 |
| 2017-01-13 | 200.71 |
| 2017-01-12 | 200.71 |
| 2017-01-11 | 203.59 |
| 2017-01-10 | 202.15 |
| 2017-01-09 | 202.15 |
| 2017-01-06 | 202.87 |
| 2017-01-05 | 205.03 |
| 2017-01-04 | 201.43 |
| 2017-01-03 | 202.15 |
| 2016-12-30 | 203.59 |
| 2016-12-29 | 202.87 |
| 2016-12-28 | 204.31 |
| 2016-12-23 | 200.71 |
| 2016-12-22 | 202.15 |
| 2016-12-21 | 202.15 |
| 2016-12-20 | 200.71 |
| 2016-12-19 | 199.27 |
| 2016-12-16 | 202.15 |
| 2016-12-15 | 197.10 |
| 2016-12-14 | 199.99 |
| 2016-12-13 | 202.15 |
| 2016-12-12 | 201.43 |
| 2016-12-09 | 205.76 |
| 2016-12-08 | 207.92 |
| 2016-12-07 | 207.92 |
| 2016-12-06 | 208.64 |
| 2016-12-05 | 210.08 |
| 2016-12-02 | 216.57 |
| 2016-12-01 | 211.52 |
| 2016-11-30 | 213.69 |
| 2016-11-29 | 210.08 |
| 2016-11-28 | 212.97 |
| 2016-11-25 | 210.80 |
| 2016-11-24 | 211.52 |
| 2016-11-23 | 215.13 |
| 2016-11-22 | 212.25 |
| 2016-11-21 | 212.97 |
| 2016-11-18 | 212.97 |
| 2016-11-17 | 208.64 |
| 2016-11-16 | 207.20 |
| 2016-11-15 | 212.25 |
| 2016-11-14 | 212.25 |
| 2016-11-11 | 215.13 |
| 2016-11-10 | 219.46 |
| 2016-11-09 | 214.41 |
| 2016-11-08 | 218.74 |
| 2016-11-07 | 221.62 |
| 2016-11-04 | 231.72 |
| 2016-11-03 | 215.85 |
| 2016-11-02 | 218.74 |
| 2016-11-01 | 223.78 |
| 2016-10-31 | 226.67 |
| 2016-10-28 | 223.78 |
| 2016-10-27 | 225.95 |
| 2016-10-26 | 228.83 |
| 2016-10-25 | 228.11 |
| 2016-10-24 | 231.72 |
| 2016-10-20 | 236.76 |
| 2016-10-19 | 236.04 |
| 2016-10-18 | 239.65 |
| 2016-10-17 | 234.60 |
| 2016-10-14 | 235.32 |
| 2016-10-13 | 236.04 |
| 2016-10-12 | 241.09 |
| 2016-10-11 | 241.81 |
| 2016-10-07 | 246.86 |
| 2016-10-06 | 248.30 |
| 2016-10-05 | 246.14 |
| 2016-10-04 | 241.81 |
| 2016-10-03 | 243.25 |
| 2016-09-30 | 245.42 |
| 2016-09-29 | 242.53 |
| 2016-09-28 | 239.65 |
| 2016-09-27 | 238.93 |
| 2016-09-26 | 231.72 |
| 2016-09-23 | 238.93 |
| 2016-09-22 | 240.37 |
| 2016-09-21 | 246.14 |
| 2016-09-20 | 236.76 |
| 2016-09-19 | 240.37 |
| 2016-09-15 | 241.09 |
| 2016-09-14 | 239.65 |
| 2016-09-13 | 236.76 |
| 2016-09-12 | 238.21 |
| 2016-09-09 | 250.47 |
| 2016-09-08 | 240.37 |
| 2016-09-07 | 241.81 |
| 2016-09-06 | 250.47 |
| 2016-09-05 | 233.88 |
| 2016-09-02 | 225.23 |
| 2016-09-01 | 227.39 |
| 2016-08-31 | 225.95 |
| 2016-08-30 | 225.95 |
| 2016-08-29 | 220.90 |
| 2016-08-26 | 225.23 |
| 2016-08-25 | 223.06 |
| 2016-08-24 | 217.29 |
| 2016-08-23 | 223.06 |
| 2016-08-22 | 230.99 |
| 2016-08-19 | 235.32 |
| 2016-08-18 | 236.04 |
| 2016-08-17 | 229.55 |
| 2016-08-16 | 233.88 |
| 2016-08-15 | 237.48 |
| 2016-08-12 | 236.76 |
| 2016-08-11 | 229.55 |
| 2016-08-10 | 220.90 |
| 2016-08-09 | 223.06 |
| 2016-08-08 | 223.78 |
| 2016-08-05 | 218.01 |
| 2016-08-04 | 211.52 |
| 2016-08-03 | 213.69 |
| 2016-08-01 | 215.85 |
| 2016-07-29 | 214.41 |
| 2016-07-28 | 217.29 |
| 2016-07-27 | 216.57 |
| 2016-07-26 | 215.85 |
| 2016-07-25 | 216.57 |
| 2016-07-22 | 215.85 |
| 2016-07-21 | 220.90 |
| 2016-07-20 | 220.18 |
| 2016-07-19 | 217.29 |
| 2016-07-18 | 208.64 |
| 2016-07-15 | 208.64 |
| 2016-07-14 | 205.76 |
| 2016-07-13 | 206.48 |
| 2016-07-12 | 208.64 |
| 2016-07-11 | 204.31 |
| 2016-07-08 | 203.59 |
| 2016-07-07 | 206.48 |
| 2016-07-06 | 203.59 |
| 2016-07-05 | 210.08 |
| 2016-07-04 | 213.69 |
| 2016-06-30 | 213.69 |
| 2016-06-29 | 207.92 |
| 2016-06-28 | 203.59 |
| 2016-06-27 | 202.15 |
| 2016-06-24 | 202.87 |
| 2016-06-23 | 208.64 |
| 2016-06-22 | 206.48 |
| 2016-06-21 | 207.20 |
| 2016-06-20 | 206.48 |
| 2016-06-17 | 199.99 |
| 2016-06-16 | 199.27 |
| 2016-06-15 | 201.43 |
| 2016-06-14 | 199.27 |
| 2016-06-13 | 202.15 |
| 2016-06-10 | 206.48 |
| 2016-06-08 | 210.55 |
| 2016-06-07 | 211.95 |
| 2016-06-06 | 207.77 |
| 2016-06-03 | 211.95 |
| 2016-06-02 | 211.25 |
| 2016-06-01 | 214.04 |
| 2016-05-31 | 218.21 |
| 2016-05-30 | 209.16 |
| 2016-05-27 | 208.47 |
| 2016-05-26 | 206.38 |
| 2016-05-25 | 206.38 |
| 2016-05-24 | 198.72 |
| 2016-05-23 | 198.02 |
| 2016-05-20 | 197.32 |
| 2016-05-19 | 195.93 |
| 2016-05-18 | 199.41 |
| 2016-05-17 | 202.90 |
| 2016-05-16 | 199.41 |
| 2016-05-13 | 199.41 |
| 2016-05-12 | 204.29 |
| 2016-05-11 | 210.55 |
| 2016-05-10 | 204.98 |
| 2016-05-09 | 205.68 |
| 2016-05-06 | 210.55 |
| 2016-05-05 | 216.12 |
| 2016-05-04 | 218.21 |
| 2016-05-03 | 220.30 |
| 2016-04-29 | 230.75 |
| 2016-04-28 | 230.75 |
| 2016-04-27 | 223.78 |
| 2016-04-26 | 220.30 |
| 2016-04-25 | 226.57 |
| 2016-04-22 | 226.57 |
| 2016-04-21 | 226.57 |
| 2016-04-20 | 222.39 |
| 2016-04-19 | 224.48 |
| 2016-04-18 | 218.91 |
| 2016-04-15 | 220.30 |
| 2016-04-14 | 225.87 |
| 2016-04-13 | 222.39 |
| 2016-04-12 | 216.12 |
| 2016-04-11 | 216.12 |
| 2016-04-08 | 209.16 |
| 2016-04-07 | 202.90 |
| 2016-04-06 | 209.86 |
| 2016-04-05 | 211.95 |
| 2016-04-01 | 223.78 |
| 2016-03-31 | 228.66 |
| 2016-03-30 | 225.87 |
| 2016-03-29 | 226.57 |
| 2016-03-24 | 231.44 |
| 2016-03-23 | 232.84 |
| 2016-03-22 | 237.71 |
| 2016-03-21 | 241.19 |
| 2016-03-18 | 247.46 |
| 2016-03-17 | 247.46 |
| 2016-03-16 | 237.71 |
| 2016-03-15 | 237.71 |
| 2016-03-14 | 242.58 |
| 2016-03-11 | 234.93 |
| 2016-03-10 | 230.75 |
| 2016-03-09 | 232.14 |
| 2016-03-08 | 233.53 |
| 2016-03-07 | 242.58 |
| 2016-03-04 | 240.50 |
| 2016-03-03 | 243.28 |
| 2016-03-02 | 247.46 |
| 2016-03-01 | 237.01 |
| 2016-02-29 | 234.23 |
| 2016-02-26 | 239.80 |
| 2016-02-25 | 232.84 |
| 2016-02-24 | 240.50 |
| 2016-02-23 | 246.76 |
| 2016-02-22 | 250.24 |
| 2016-02-19 | 249.55 |
| 2016-02-18 | 248.16 |
| 2016-02-17 | 237.01 |
| 2016-02-16 | 243.98 |
| 2016-02-15 | 230.75 |
| 2016-02-12 | 219.61 |
| 2016-02-11 | 227.27 |
| 2016-02-05 | 235.62 |
| 2016-02-04 | 232.14 |
| 2016-02-03 | 227.27 |
| 2016-02-02 | 236.32 |
| 2016-02-01 | 237.01 |
| 2016-01-29 | 238.41 |
| 2016-01-28 | 227.27 |
| 2016-01-27 | 230.75 |
| 2016-01-26 | 227.27 |
| 2016-01-25 | 234.23 |
| 2016-01-22 | 234.23 |
| 2016-01-21 | 225.18 |
| 2016-01-20 | 234.23 |
| 2016-01-19 | 253.03 |
| 2016-01-18 | 242.58 |
| 2016-01-15 | 253.03 |
| 2016-01-14 | 258.60 |
| 2016-01-13 | 257.90 |
| 2016-01-12 | 259.30 |
| 2016-01-11 | 256.51 |
| 2016-01-08 | 276.70 |
| 2016-01-07 | 274.62 |
| 2016-01-06 | 289.24 |
| 2016-01-05 | 290.63 |
| 2016-01-04 | 292.72 |
| 2015-12-31 | 307.34 |
| 2015-12-30 | 296.90 |
| 2015-12-29 | 292.72 |
| 2015-12-28 | 294.81 |
| 2015-12-24 | 298.99 |
| 2015-12-23 | 293.42 |
| 2015-12-22 | 298.29 |
| 2015-12-21 | 303.86 |
| 2015-12-18 | 299.68 |
| 2015-12-17 | 305.95 |
| 2015-12-16 | 304.56 |
| 2015-12-15 | 305.25 |
| 2015-12-14 | 296.20 |
| 2015-12-11 | 303.16 |
| 2015-12-10 | 293.42 |
| 2015-12-09 | 289.93 |
| 2015-12-08 | 296.90 |
| 2015-12-07 | 307.34 |
| 2015-12-04 | 308.73 |
| 2015-12-03 | 312.22 |
| 2015-12-02 | 315.70 |
| 2015-12-01 | 315.00 |
| 2015-11-30 | 315.70 |
| 2015-11-27 | 314.30 |
| 2015-11-26 | 326.84 |
| 2015-11-25 | 331.02 |
| 2015-11-24 | 321.27 |
| 2015-11-23 | 310.13 |
| 2015-11-20 | 319.88 |
| 2015-11-19 | 303.86 |
| 2015-11-18 | 304.56 |
| 2015-11-17 | 295.50 |
| 2015-11-16 | 285.06 |
| 2015-11-13 | 294.11 |
| 2015-11-12 | 298.29 |
| 2015-11-11 | 293.42 |
| 2015-11-10 | 288.54 |
| 2015-11-09 | 298.29 |
| 2015-11-06 | 307.34 |
| 2015-11-05 | 293.42 |
| 2015-11-04 | 286.45 |
| 2015-11-03 | 279.49 |
| 2015-11-02 | 275.31 |
| 2015-10-30 | 266.26 |
| 2015-10-29 | 265.56 |
| 2015-10-28 | 253.73 |
| 2015-10-27 | 253.03 |
| 2015-10-26 | 254.42 |
| 2015-10-23 | 258.60 |
| 2015-10-22 | 258.60 |
| 2015-10-20 | 256.51 |
| 2015-10-19 | 261.39 |
| 2015-10-16 | 268.35 |
| 2015-10-15 | 262.08 |
| 2015-10-14 | 258.60 |
| 2015-10-13 | 264.87 |
| 2015-10-12 | 262.08 |
| 2015-10-09 | 258.60 |
| 2015-10-08 | 258.60 |
| 2015-10-07 | 261.39 |
| 2015-10-06 | 253.03 |
| 2015-10-05 | 256.51 |
| 2015-10-02 | 250.94 |
| 2015-09-30 | 250.24 |
| 2015-09-29 | 238.41 |
| 2015-09-25 | 250.24 |
| 2015-09-24 | 251.64 |
| 2015-09-23 | 248.85 |
| 2015-09-22 | 260.69 |
| 2015-09-21 | 244.67 |
| 2015-09-18 | 241.19 |
| 2015-09-17 | 239.10 |
| 2015-09-16 | 236.32 |
| 2015-09-15 | 230.05 |
| 2015-09-14 | 234.23 |
| 2015-09-11 | 236.32 |
| 2015-09-10 | 238.41 |
| 2015-09-09 | 246.07 |
| 2015-09-08 | 227.27 |
| 2015-09-07 | 221.70 |
| 2015-09-04 | 230.05 |
| 2015-09-02 | 227.27 |
| 2015-09-01 | 234.93 |
| 2015-08-31 | 243.98 |
| 2015-08-28 | 240.50 |
| 2015-08-27 | 252.33 |
| 2015-08-26 | 235.62 |
| 2015-08-25 | 230.75 |
| 2015-08-24 | 232.84 |
| 2015-08-21 | 261.39 |
| 2015-08-20 | 262.08 |
| 2015-08-19 | 260.69 |
| 2015-08-18 | 266.96 |
| 2015-08-17 | 280.19 |
| 2015-08-14 | 282.97 |
| 2015-08-13 | 281.58 |
| 2015-08-12 | 283.67 |
| 2015-08-11 | 298.99 |
| 2015-08-10 | 312.91 |
| 2015-08-07 | 301.07 |
| 2015-08-06 | 294.11 |
| 2015-08-05 | 296.90 |
| 2015-08-04 | 291.33 |
| 2015-08-03 | 287.84 |
| 2015-07-31 | 295.50 |
| 2015-07-30 | 300.38 |
| 2015-07-29 | 307.34 |
| 2015-07-28 | 284.36 |
| 2015-07-27 | 285.06 |
| 2015-07-24 | 319.18 |
| 2015-07-23 | 320.57 |
| 2015-07-22 | 321.27 |
| 2015-07-21 | 331.02 |
| 2015-07-20 | 324.75 |
| 2015-07-17 | 324.05 |
| 2015-07-16 | 319.18 |
| 2015-07-15 | 308.04 |
| 2015-07-14 | 332.41 |
| 2015-07-13 | 334.50 |
| 2015-07-10 | 324.75 |
| 2015-07-09 | 277.40 |
| 2015-07-08 | 212.64 |
| 2015-07-07 | 238.41 |
| 2015-07-06 | 279.49 |
| 2015-07-03 | 328.23 |
| 2015-07-02 | 376.97 |
| 2015-06-30 | 394.38 |
| 2015-06-29 | 377.67 |
| 2015-06-26 | 394.38 |
| 2015-06-25 | 398.56 |
| 2015-06-24 | 406.91 |
| 2015-06-23 | 405.52 |
| 2015-06-22 | 403.43 |
| 2015-06-19 | 412.48 |
| 2015-06-18 | 415.97 |
| 2015-06-17 | 415.97 |
| 2015-06-16 | 426.41 |
| 2015-06-15 | 440.34 |
| 2015-06-12 | 389.74 |
| 2015-06-11 | 369.67 |
| 2015-06-10 | 366.03 |
| 2015-06-09 | 361.47 |
| 2015-06-08 | 376.06 |
| 2015-06-05 | 387.91 |
| 2015-06-04 | 402.51 |
| 2015-06-03 | 408.89 |
| 2015-06-02 | 411.63 |
| 2015-06-01 | 416.19 |
| 2015-05-29 | 421.66 |
| 2015-05-28 | 412.54 |
| 2015-05-27 | 424.39 |
| 2015-05-26 | 428.95 |
| 2015-05-22 | 401.59 |
| 2015-05-21 | 428.04 |
| 2015-05-20 | 438.99 |
| 2015-05-19 | 401.59 |
| 2015-05-18 | 371.50 |
| 2015-05-15 | 377.88 |
| 2015-05-14 | 374.23 |
| 2015-05-13 | 368.76 |
| 2015-05-12 | 335.48 |
| 2015-05-11 | 330.46 |
| 2015-05-08 | 319.52 |
| 2015-05-07 | 317.69 |
| 2015-05-06 | 328.18 |
| 2015-05-05 | 331.37 |
| 2015-05-04 | 335.48 |
| 2015-04-30 | 328.64 |
| 2015-04-29 | 334.56 |
| 2015-04-28 | 337.30 |
| 2015-04-27 | 340.95 |
| 2015-04-24 | 341.86 |
| 2015-04-23 | 344.14 |
| 2015-04-22 | 343.68 |
| 2015-04-21 | 340.49 |
| 2015-04-20 | 325.44 |
| 2015-04-17 | 335.93 |
| 2015-04-16 | 328.64 |
| 2015-04-15 | 309.03 |
| 2015-04-14 | 318.60 |
| 2015-04-13 | 349.15 |
| 2015-04-10 | 285.77 |
| 2015-04-09 | 242.00 |
| 2015-04-08 | 213.27 |
| 2015-04-02 | 195.94 |
| 2015-04-01 | 188.64 |
| 2015-03-31 | 190.47 |
| 2015-03-30 | 190.47 |
| 2015-03-27 | 189.56 |
| 2015-03-26 | 184.54 |
| 2015-03-25 | 191.38 |
| 2015-03-24 | 172.23 |
| 2015-03-23 | 171.77 |
| 2015-03-20 | 173.14 |
| 2015-03-19 | 171.32 |
| 2015-03-18 | 169.04 |
| 2015-03-17 | 170.86 |
| 2015-03-16 | 169.49 |
| 2015-03-13 | 169.49 |
| 2015-03-12 | 168.58 |
| 2015-03-11 | 168.12 |
| 2015-03-10 | 169.04 |
| 2015-03-09 | 172.23 |
| 2015-03-06 | 170.86 |
| 2015-03-05 | 171.32 |
| 2015-03-04 | 172.23 |
| 2015-03-03 | 170.86 |
| 2015-03-02 | 172.68 |
| 2015-02-27 | 169.95 |
| 2015-02-26 | 169.95 |
| 2015-02-25 | 168.12 |
| 2015-02-24 | 171.32 |
| 2015-02-23 | 168.58 |
| 2015-02-18 | 168.58 |
| 2015-02-17 | 168.12 |
| 2015-02-16 | 174.51 |
| 2015-02-13 | 174.96 |
| 2015-02-12 | 173.14 |
| 2015-02-11 | 171.77 |
| 2015-02-10 | 172.23 |
| 2015-02-09 | 169.04 |
| 2015-02-06 | 170.86 |
| 2015-02-05 | 183.17 |
| 2015-02-04 | 181.35 |
| 2015-02-03 | 208.25 |
| 2015-02-02 | 214.18 |
| 2015-01-30 | 210.08 |
| 2015-01-29 | 207.34 |
| 2015-01-28 | 206.88 |
| 2015-01-27 | 206.88 |
| 2015-01-26 | 207.80 |
| 2015-01-23 | 197.76 |
| 2015-01-22 | 187.28 |
| 2015-01-21 | 183.17 |
| 2015-01-20 | 182.72 |
| 2015-01-19 | 181.80 |
| 2015-01-16 | 187.73 |
| 2015-01-15 | 187.28 |
| 2015-01-14 | 179.07 |
| 2015-01-13 | 180.44 |
| 2015-01-12 | 183.17 |
| 2015-01-09 | 183.63 |
| 2015-01-08 | 183.63 |
| 2015-01-07 | 187.73 |
| 2015-01-06 | 173.14 |
| 2015-01-05 | 174.96 |
| 2015-01-02 | 175.88 |
| 2014-12-31 | 179.07 |
| 2014-12-30 | 168.58 |
| 2014-12-29 | 172.68 |
| 2014-12-24 | 174.05 |
| 2014-12-23 | 168.58 |
| 2014-12-22 | 169.04 |
| 2014-12-19 | 173.14 |
| 2014-12-18 | 172.23 |
| 2014-12-17 | 175.42 |
| 2014-12-16 | 179.52 |
| 2014-12-15 | 182.26 |
| 2014-12-12 | 184.54 |
| 2014-12-11 | 179.52 |
| 2014-12-10 | 182.72 |
| 2014-12-09 | 170.86 |
| 2014-12-08 | 173.60 |
| 2014-12-05 | 178.16 |
| 2014-12-04 | 182.72 |
| 2014-12-03 | 185.00 |
| 2014-12-02 | 189.56 |
| 2014-12-01 | 184.54 |
| 2014-11-28 | 191.38 |
| 2014-11-27 | 192.75 |
| 2014-11-26 | 205.06 |
| 2014-11-25 | 205.97 |
| 2014-11-24 | 190.47 |
| 2014-11-21 | 193.66 |
| 2014-11-20 | 185.91 |
| 2014-11-19 | 165.39 |
| 2014-11-18 | 165.39 |
| 2014-11-17 | 167.21 |
| 2014-11-14 | 173.60 |
| 2014-11-13 | 173.60 |
| 2014-11-12 | 166.30 |
| 2014-11-11 | 156.73 |
| 2014-11-10 | 156.27 |
| 2014-11-07 | 146.24 |
| 2014-11-06 | 143.96 |
| 2014-11-05 | 145.33 |
| 2014-11-04 | 139.40 |
| 2014-11-03 | 137.12 |
| 2014-10-31 | 132.56 |
| 2014-10-30 | 129.82 |
| 2014-10-29 | 128.91 |
| 2014-10-28 | 128.45 |
| 2014-10-27 | 127.54 |
| 2014-10-24 | 128.45 |
| 2014-10-23 | 127.54 |
| 2014-10-22 | 130.73 |
| 2014-10-21 | 132.56 |
| 2014-10-20 | 132.56 |
| 2014-10-17 | 132.10 |
| 2014-10-16 | 125.72 |
| 2014-10-15 | 127.09 |
| 2014-10-14 | 127.09 |
| 2014-10-13 | 131.65 |
| 2014-10-10 | 135.29 |
| 2014-10-09 | 138.49 |
| 2014-10-08 | 137.57 |
| 2014-10-07 | 132.56 |
| 2014-10-06 | 132.56 |
| 2014-10-03 | 127.09 |
| 2014-09-30 | 121.16 |
| 2014-09-29 | 127.09 |
| 2014-09-26 | 139.40 |
| 2014-09-25 | 142.59 |
| 2014-09-24 | 151.25 |
| 2014-09-23 | 137.12 |
| 2014-09-22 | 135.29 |
| 2014-09-19 | 139.40 |
| 2014-09-18 | 136.21 |
| 2014-09-17 | 133.47 |
| 2014-09-16 | 134.84 |
| 2014-09-15 | 132.56 |
| 2014-09-12 | 135.75 |
| 2014-09-11 | 138.03 |
| 2014-09-10 | 133.47 |
| 2014-09-08 | 137.12 |
| 2014-09-05 | 130.28 |
| 2014-09-04 | 119.33 |
| 2014-09-03 | 117.97 |
| 2014-09-02 | 107.93 |
| 2014-09-01 | 114.32 |
| 2014-08-29 | 89.69 |
| 2014-08-28 | 89.24 |
| 2014-08-27 | 92.43 |
| 2014-08-26 | 91.52 |
| 2014-08-25 | 99.27 |
| 2014-08-22 | 96.53 |
| 2014-08-21 | 109.76 |
| 2014-08-20 | 98.36 |
| 2014-08-19 | 79.66 |
| 2014-08-18 | 78.29 |
| 2014-08-15 | 77.38 |
| 2014-08-14 | 76.01 |
| 2014-08-13 | 76.93 |
| 2014-08-12 | 74.65 |
| 2014-08-11 | 75.56 |
| 2014-08-08 | 75.10 |
| 2014-08-07 | 75.56 |
| 2014-08-06 | 76.01 |
| 2014-08-05 | 76.47 |
| 2014-08-04 | 75.56 |
| 2014-08-01 | 76.93 |
| 2014-07-31 | 71.45 |
| 2014-07-30 | 73.28 |
| 2014-07-29 | 65.53 |
| 2014-07-28 | 55.04 |
| 2014-07-25 | 49.57 |
| 2014-07-24 | 49.57 |
| 2014-07-23 | 47.29 |
| 2014-07-22 | 46.83 |
| 2014-07-21 | 45.92 |
| 2014-07-18 | 46.37 |
| 2014-07-17 | 45.01 |
| 2014-07-16 | 43.64 |
| 2014-07-15 | 45.01 |
| 2014-07-14 | 44.55 |
| 2014-07-11 | 39.08 |
| 2014-07-10 | 36.34 |
| 2014-07-09 | 34.52 |
| 2014-07-08 | 34.97 |
| 2014-07-07 | 36.34 |
| 2014-07-04 | 35.89 |
| 2014-07-03 | 39.08 |
| 2014-07-02 | 40.90 |
| 2014-06-30 | 44.74 |
| 2014-06-27 | 45.61 |
| 2014-06-26 | 44.30 |
| 2014-06-25 | 44.30 |
| 2014-06-24 | 46.05 |
| 2014-06-23 | 43.42 |
| 2014-06-20 | 44.74 |
| 2014-06-19 | 46.05 |
| 2014-06-18 | 49.12 |
| 2014-06-17 | 46.49 |
| 2014-06-16 | 46.49 |
| 2014-06-13 | 43.86 |
| 2014-06-12 | 34.65 |
| 2014-06-11 | 34.65 |
| 2014-06-10 | 35.53 |
| 2014-06-09 | 36.84 |
| 2014-06-06 | 35.96 |
| 2014-06-05 | 36.40 |
| 2014-06-04 | 35.09 |
| 2014-06-03 | 34.65 |
| 2014-05-30 | 34.21 |
| 2014-05-29 | 32.89 |
| 2014-05-28 | 35.09 |
| 2014-05-27 | 37.72 |
| 2014-05-26 | 35.09 |
| 2014-05-23 | 36.84 |
| 2014-05-22 | 38.60 |
| 2014-05-21 | 32.02 |
| 2014-05-20 | 31.58 |
| 2014-05-19 | 30.70 |
| 2014-05-16 | 28.51 |
| 2014-05-15 | 28.07 |
| 2014-05-14 | 27.19 |
| 2014-05-13 | 28.07 |
| 2014-05-12 | 28.07 |
| 2014-05-09 | 26.75 |
| 2014-05-08 | 26.75 |
| 2014-05-07 | 28.95 |
| 2014-05-05 | 29.39 |
| 2014-05-02 | 31.14 |
| 2014-04-30 | 29.82 |
| 2014-04-29 | 31.14 |
| 2014-04-28 | 30.26 |
| 2014-04-25 | 34.65 |
| 2014-04-24 | 35.96 |
| 2014-04-23 | 35.96 |
| 2014-04-22 | 35.96 |
| 2014-04-17 | 35.09 |
| 2014-04-16 | 36.40 |
| 2014-04-15 | 38.16 |
| 2014-04-14 | 38.60 |
| 2014-04-11 | 38.60 |
| 2014-04-10 | 37.28 |
| 2014-04-09 | 37.28 |
| 2014-04-08 | 38.16 |
| 2014-04-07 | 38.16 |
| 2014-04-04 | 38.16 |
| 2014-04-03 | 39.91 |
| 2014-04-02 | 37.72 |
| 2014-04-01 | 40.35 |
| 2014-03-31 | 37.72 |
| 2014-03-28 | 40.35 |
| 2014-03-27 | 38.60 |
| 2014-03-26 | 40.79 |
| 2014-03-25 | 37.72 |
| 2014-03-24 | 44.30 |
| 2014-03-21 | 41.67 |
| 2014-03-20 | 45.61 |
| 2014-03-19 | 47.37 |
| 2014-03-18 | 46.93 |
| 2014-03-17 | 38.60 |
| 2014-03-14 | 36.84 |
| 2014-03-13 | 40.35 |
| 2014-03-12 | 40.79 |
| 2014-03-11 | 43.86 |
| 2014-03-10 | 41.67 |
| 2014-03-07 | 35.96 |
| 2014-03-06 | 40.35 |
| 2014-03-05 | 23.68 |
| 2014-03-04 | 23.25 |
| 2014-03-03 | 23.68 |
| 2014-02-28 | 24.56 |
| 2014-02-27 | 25.88 |
| 2014-02-26 | 24.12 |
| 2014-02-25 | 25.44 |
| 2014-02-24 | 26.32 |
| 2014-02-21 | 25.88 |
| 2014-02-20 | 27.19 |
| 2014-02-19 | 29.39 |
| 2014-02-18 | 28.51 |
| 2014-02-17 | 29.82 |
| 2014-02-14 | 27.63 |
| 2014-02-13 | 28.07 |
| 2014-02-12 | 25.00 |
| 2014-02-11 | 28.07 |
| 2014-02-10 | 28.07 |
| 2014-02-07 | 28.95 |
| 2014-02-06 | 25.44 |
| 2014-02-05 | 28.07 |
| 2014-02-04 | 29.39 |
| 2014-01-30 | 30.26 |
| 2014-01-29 | 31.14 |
| 2014-01-28 | 28.95 |
| 2014-01-27 | 28.95 |
| 2014-01-24 | 32.46 |
| 2014-01-23 | 27.63 |
| 2014-01-22 | 27.19 |
| 2014-01-21 | 27.63 |
| 2014-01-20 | 28.51 |
| 2014-01-17 | 26.75 |
| 2014-01-16 | 22.81 |
| 2014-01-15 | 20.61 |
| 2014-01-14 | 25.00 |
| 2014-01-13 | 28.51 |
| 2014-01-10 | 16.23 |
| 2014-01-09 | 20.18 |
| 2014-01-08 | 21.05 |
| 2014-01-07 | 21.05 |
| 2014-01-06 | 28.95 |
| 2014-01-03 | 28.07 |
| 2014-01-02 | 22.37 |
| 2013-12-31 | 6.14 |
| 2013-12-30 | 1.75 |
| 2013-12-27 | -3.95 |
| 2013-12-24 | -6.14 |
| 2013-12-23 | -5.26 |
| 2013-12-20 | -5.26 |
| 2013-12-19 | -4.39 |
| 2013-12-18 | -4.39 |
| 2013-12-17 | -5.26 |
| 2013-12-16 | -6.58 |
| 2013-12-13 | -3.51 |
| 2013-12-12 | -5.26 |
| 2013-12-11 | -3.95 |
| 2013-12-10 | -3.07 |
| 2013-12-09 | -1.32 |
| 2013-12-06 | -0.88 |
| 2013-12-05 | -2.19 |
| 2013-12-04 | 0.44 |
| 2013-12-03 | 0.88 |
| 2013-12-02 | 0.88 |
| 2013-11-29 | 0.00 |
| 2013-11-28 | 0.44 |
| 2013-11-27 | 0.44 |
| 2013-11-26 | -1.32 |
| 2013-11-25 | 0.88 |
| 2013-11-22 | 0.88 |
| 2013-11-21 | 0.88 |
| 2013-11-20 | 0.88 |
| 2013-11-19 | 2.63 |
| 2013-11-18 | 2.63 |
| 2013-11-15 | 1.32 |
| 2013-11-14 | -0.44 |
| 2013-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy