Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2218 % |
|---|---|
| 2025-09-02 | 946.14 |
| 2025-09-01 | 988.55 |
| 2025-08-29 | 998.04 |
| 2025-08-28 | 1,019.56 |
| 2025-08-27 | 1,025.25 |
| 2025-08-26 | 1,048.67 |
| 2025-08-25 | 1,051.83 |
| 2025-08-22 | 1,056.26 |
| 2025-08-21 | 1,065.76 |
| 2025-08-20 | 1,055.63 |
| 2025-08-19 | 1,047.40 |
| 2025-08-18 | 1,075.88 |
| 2025-08-15 | 1,061.33 |
| 2025-08-14 | 1,036.01 |
| 2025-08-13 | 1,041.71 |
| 2025-08-12 | 1,054.37 |
| 2025-08-11 | 1,061.96 |
| 2025-08-08 | 1,042.97 |
| 2025-08-07 | 1,093.60 |
| 2025-08-06 | 1,063.86 |
| 2025-08-05 | 1,070.19 |
| 2025-08-04 | 1,051.20 |
| 2025-08-01 | 1,045.51 |
| 2025-07-31 | 1,144.23 |
| 2025-07-30 | 1,094.87 |
| 2025-07-29 | 1,073.35 |
| 2025-07-28 | 1,026.52 |
| 2025-07-25 | 1,027.79 |
| 2025-07-24 | 1,025.25 |
| 2025-07-23 | 1,022.72 |
| 2025-07-22 | 1,037.91 |
| 2025-07-21 | 1,040.44 |
| 2025-07-18 | 1,042.97 |
| 2025-07-17 | 1,036.65 |
| 2025-07-16 | 1,026.52 |
| 2025-07-15 | 1,082.21 |
| 2025-07-14 | 1,121.45 |
| 2025-07-11 | 1,084.74 |
| 2025-07-10 | 1,079.68 |
| 2025-07-09 | 1,051.83 |
| 2025-07-08 | 1,039.18 |
| 2025-07-07 | 1,037.91 |
| 2025-07-04 | 1,013.86 |
| 2025-07-03 | 1,020.19 |
| 2025-07-02 | 1,036.65 |
| 2025-06-30 | 1,020.19 |
| 2025-06-27 | 1,044.24 |
| 2025-06-26 | 1,015.13 |
| 2025-06-25 | 1,013.86 |
| 2025-06-24 | 964.93 |
| 2025-06-23 | 922.58 |
| 2025-06-20 | 933.79 |
| 2025-06-19 | 957.45 |
| 2025-06-18 | 1,003.54 |
| 2025-06-17 | 986.10 |
| 2025-06-16 | 1,035.92 |
| 2025-06-13 | 971.15 |
| 2025-06-12 | 910.12 |
| 2025-06-11 | 903.90 |
| 2025-06-10 | 895.18 |
| 2025-06-09 | 906.39 |
| 2025-06-06 | 956.21 |
| 2025-06-05 | 971.15 |
| 2025-06-04 | 966.17 |
| 2025-06-03 | 896.42 |
| 2025-06-02 | 896.42 |
| 2025-05-30 | 893.93 |
| 2025-05-29 | 922.58 |
| 2025-05-28 | 937.53 |
| 2025-05-27 | 925.07 |
| 2025-05-26 | 936.28 |
| 2025-05-23 | 959.94 |
| 2025-05-22 | 978.63 |
| 2025-05-21 | 1,006.03 |
| 2025-05-20 | 991.08 |
| 2025-05-19 | 1,045.89 |
| 2025-05-16 | 1,020.98 |
| 2025-05-15 | 1,131.83 |
| 2025-05-14 | 1,186.01 |
| 2025-05-13 | 1,089.48 |
| 2025-05-12 | 1,050.87 |
| 2025-05-09 | 1,008.52 |
| 2025-05-08 | 794.29 |
| 2025-05-07 | 827.92 |
| 2025-05-06 | 896.42 |
| 2025-05-02 | 553.90 |
| 2025-04-30 | 556.39 |
| 2025-04-29 | 548.92 |
| 2025-04-28 | 545.18 |
| 2025-04-25 | 547.67 |
| 2025-04-24 | 552.66 |
| 2025-04-23 | 557.64 |
| 2025-04-22 | 536.47 |
| 2025-04-17 | 558.88 |
| 2025-04-16 | 551.41 |
| 2025-04-15 | 535.22 |
| 2025-04-14 | 528.99 |
| 2025-04-11 | 531.48 |
| 2025-04-10 | 505.33 |
| 2025-04-09 | 490.38 |
| 2025-04-08 | 485.40 |
| 2025-04-07 | 463.60 |
| 2025-04-03 | 541.45 |
| 2025-04-02 | 540.20 |
| 2025-04-01 | 541.45 |
| 2025-03-31 | 528.99 |
| 2025-03-28 | 538.96 |
| 2025-03-27 | 535.22 |
| 2025-03-26 | 531.48 |
| 2025-03-25 | 514.05 |
| 2025-03-24 | 521.52 |
| 2025-03-21 | 514.67 |
| 2025-03-20 | 527.75 |
| 2025-03-19 | 542.69 |
| 2025-03-18 | 541.45 |
| 2025-03-17 | 535.22 |
| 2025-03-14 | 536.47 |
| 2025-03-13 | 528.99 |
| 2025-03-12 | 530.24 |
| 2025-03-11 | 518.40 |
| 2025-03-10 | 524.01 |
| 2025-03-07 | 488.51 |
| 2025-03-06 | 475.43 |
| 2025-03-05 | 467.34 |
| 2025-03-04 | 456.75 |
| 2025-03-03 | 453.01 |
| 2025-02-28 | 444.30 |
| 2025-02-27 | 465.47 |
| 2025-02-26 | 451.15 |
| 2025-02-25 | 444.92 |
| 2025-02-24 | 444.92 |
| 2025-02-21 | 443.67 |
| 2025-02-20 | 439.31 |
| 2025-02-19 | 442.43 |
| 2025-02-18 | 440.56 |
| 2025-02-17 | 444.92 |
| 2025-02-14 | 446.79 |
| 2025-02-13 | 437.45 |
| 2025-02-12 | 440.56 |
| 2025-02-11 | 435.58 |
| 2025-02-10 | 438.69 |
| 2025-02-07 | 440.56 |
| 2025-02-06 | 436.20 |
| 2025-02-05 | 429.35 |
| 2025-02-04 | 427.48 |
| 2025-02-03 | 423.74 |
| 2025-01-28 | 434.95 |
| 2025-01-27 | 441.80 |
| 2025-01-24 | 438.69 |
| 2025-01-23 | 430.60 |
| 2025-01-22 | 430.60 |
| 2025-01-21 | 437.45 |
| 2025-01-20 | 440.56 |
| 2025-01-17 | 437.45 |
| 2025-01-16 | 441.18 |
| 2025-01-15 | 443.05 |
| 2025-01-14 | 434.33 |
| 2025-01-13 | 424.99 |
| 2025-01-10 | 421.88 |
| 2025-01-09 | 441.80 |
| 2025-01-08 | 438.07 |
| 2025-01-07 | 448.03 |
| 2025-01-06 | 435.58 |
| 2025-01-03 | 443.67 |
| 2025-01-02 | 469.21 |
| 2024-12-31 | 481.04 |
| 2024-12-30 | 500.97 |
| 2024-12-27 | 485.40 |
| 2024-12-24 | 489.76 |
| 2024-12-23 | 454.26 |
| 2024-12-20 | 422.50 |
| 2024-12-19 | 426.86 |
| 2024-12-18 | 423.74 |
| 2024-12-17 | 418.76 |
| 2024-12-16 | 424.37 |
| 2024-12-13 | 427.48 |
| 2024-12-12 | 434.95 |
| 2024-12-11 | 432.46 |
| 2024-12-10 | 442.43 |
| 2024-12-09 | 452.39 |
| 2024-12-06 | 439.94 |
| 2024-12-05 | 420.01 |
| 2024-12-04 | 418.14 |
| 2024-12-03 | 424.37 |
| 2024-12-02 | 420.63 |
| 2024-11-29 | 411.91 |
| 2024-11-28 | 415.65 |
| 2024-11-27 | 415.03 |
| 2024-11-26 | 404.44 |
| 2024-11-25 | 400.70 |
| 2024-11-22 | 394.47 |
| 2024-11-21 | 416.27 |
| 2024-11-20 | 421.88 |
| 2024-11-19 | 419.39 |
| 2024-11-18 | 421.25 |
| 2024-11-15 | 434.95 |
| 2024-11-14 | 444.92 |
| 2024-11-13 | 446.16 |
| 2024-11-12 | 437.45 |
| 2024-11-11 | 437.45 |
| 2024-11-08 | 449.28 |
| 2024-11-07 | 445.54 |
| 2024-11-06 | 433.09 |
| 2024-11-05 | 439.31 |
| 2024-11-04 | 408.18 |
| 2024-11-01 | 402.57 |
| 2024-10-31 | 398.83 |
| 2024-10-30 | 392.61 |
| 2024-10-29 | 405.68 |
| 2024-10-28 | 410.67 |
| 2024-10-25 | 408.18 |
| 2024-10-24 | 408.18 |
| 2024-10-23 | 424.99 |
| 2024-10-22 | 423.74 |
| 2024-10-21 | 420.01 |
| 2024-10-18 | 421.88 |
| 2024-10-17 | 401.33 |
| 2024-10-16 | 415.65 |
| 2024-10-15 | 411.91 |
| 2024-10-14 | 436.82 |
| 2024-10-10 | 450.52 |
| 2024-10-09 | 447.41 |
| 2024-10-08 | 494.12 |
| 2024-10-07 | 636.11 |
| 2024-10-04 | 532.73 |
| 2024-10-03 | 429.35 |
| 2024-10-02 | 448.03 |
| 2024-09-30 | 444.92 |
| 2024-09-27 | 426.24 |
| 2024-09-26 | 396.97 |
| 2024-09-25 | 380.15 |
| 2024-09-24 | 380.15 |
| 2024-09-23 | 377.66 |
| 2024-09-20 | 387.00 |
| 2024-09-19 | 396.34 |
| 2024-09-17 | 396.97 |
| 2024-09-16 | 397.59 |
| 2024-09-13 | 392.61 |
| 2024-09-12 | 400.08 |
| 2024-09-11 | 402.57 |
| 2024-09-10 | 398.83 |
| 2024-09-09 | 415.65 |
| 2024-09-05 | 418.76 |
| 2024-09-04 | 402.57 |
| 2024-09-03 | 437.45 |
| 2024-09-02 | 431.22 |
| 2024-08-30 | 425.61 |
| 2024-08-29 | 395.10 |
| 2024-08-28 | 394.47 |
| 2024-08-27 | 397.59 |
| 2024-08-26 | 397.59 |
| 2024-08-23 | 395.10 |
| 2024-08-22 | 393.23 |
| 2024-08-21 | 396.97 |
| 2024-08-20 | 394.47 |
| 2024-08-19 | 395.10 |
| 2024-08-16 | 394.47 |
| 2024-08-15 | 393.23 |
| 2024-08-14 | 393.23 |
| 2024-08-13 | 393.85 |
| 2024-08-12 | 392.61 |
| 2024-08-09 | 389.49 |
| 2024-08-08 | 388.25 |
| 2024-08-07 | 385.76 |
| 2024-08-06 | 385.76 |
| 2024-08-05 | 382.64 |
| 2024-08-02 | 389.49 |
| 2024-08-01 | 391.36 |
| 2024-07-31 | 389.49 |
| 2024-07-30 | 424.37 |
| 2024-07-29 | 419.39 |
| 2024-07-26 | 420.01 |
| 2024-07-25 | 423.12 |
| 2024-07-24 | 425.61 |
| 2024-07-23 | 425.61 |
| 2024-07-22 | 434.95 |
| 2024-07-19 | 423.74 |
| 2024-07-18 | 426.24 |
| 2024-07-17 | 428.73 |
| 2024-07-16 | 431.22 |
| 2024-07-15 | 436.20 |
| 2024-07-12 | 438.69 |
| 2024-07-11 | 438.07 |
| 2024-07-10 | 438.69 |
| 2024-07-09 | 443.05 |
| 2024-07-08 | 448.03 |
| 2024-07-05 | 453.01 |
| 2024-07-04 | 448.66 |
| 2024-07-03 | 447.41 |
| 2024-07-02 | 447.41 |
| 2024-06-28 | 446.79 |
| 2024-06-27 | 446.16 |
| 2024-06-26 | 458.00 |
| 2024-06-25 | 470.45 |
| 2024-06-24 | 453.64 |
| 2024-06-21 | 468.58 |
| 2024-06-20 | 530.24 |
| 2024-06-19 | 522.76 |
| 2024-06-18 | 514.67 |
| 2024-06-17 | 500.97 |
| 2024-06-14 | 485.40 |
| 2024-06-13 | 471.70 |
| 2024-06-12 | 458.00 |
| 2024-06-11 | 457.37 |
| 2024-06-07 | 444.92 |
| 2024-06-06 | 428.73 |
| 2024-06-05 | 400.70 |
| 2024-06-04 | 406.93 |
| 2024-06-03 | 394.47 |
| 2024-05-31 | 396.34 |
| 2024-05-30 | 398.83 |
| 2024-05-29 | 400.70 |
| 2024-05-28 | 401.33 |
| 2024-05-27 | 399.46 |
| 2024-05-24 | 399.46 |
| 2024-05-23 | 402.57 |
| 2024-05-22 | 404.44 |
| 2024-05-21 | 406.31 |
| 2024-05-20 | 408.18 |
| 2024-05-17 | 402.57 |
| 2024-05-16 | 402.57 |
| 2024-05-14 | 414.40 |
| 2024-05-13 | 420.01 |
| 2024-05-10 | 411.29 |
| 2024-05-09 | 421.88 |
| 2024-05-08 | 420.63 |
| 2024-05-07 | 433.71 |
| 2024-05-06 | 414.40 |
| 2024-05-03 | 378.39 |
| 2024-05-02 | 378.39 |
| 2024-04-30 | 378.39 |
| 2024-04-29 | 384.89 |
| 2024-04-26 | 390.22 |
| 2024-04-25 | 394.36 |
| 2024-04-24 | 404.41 |
| 2024-04-23 | 397.31 |
| 2024-04-22 | 414.46 |
| 2024-04-19 | 402.63 |
| 2024-04-18 | 374.84 |
| 2024-04-17 | 358.88 |
| 2024-04-16 | 352.37 |
| 2024-04-15 | 378.98 |
| 2024-04-12 | 349.41 |
| 2024-04-11 | 360.06 |
| 2024-04-10 | 358.88 |
| 2024-04-09 | 387.26 |
| 2024-04-08 | 423.92 |
| 2024-04-05 | 412.69 |
| 2024-04-03 | 405.00 |
| 2024-04-02 | 423.92 |
| 2024-03-28 | 344.09 |
| 2024-03-27 | 357.69 |
| 2024-03-26 | 433.98 |
| 2024-03-25 | 368.93 |
| 2024-03-22 | 332.86 |
| 2024-03-21 | 325.17 |
| 2024-03-20 | 322.21 |
| 2024-03-19 | 324.58 |
| 2024-03-18 | 324.58 |
| 2024-03-15 | 325.17 |
| 2024-03-14 | 321.62 |
| 2024-03-13 | 329.90 |
| 2024-03-12 | 328.72 |
| 2024-03-11 | 323.99 |
| 2024-03-08 | 319.26 |
| 2024-03-07 | 313.34 |
| 2024-03-06 | 319.26 |
| 2024-03-05 | 315.12 |
| 2024-03-04 | 322.21 |
| 2024-03-01 | 319.26 |
| 2024-02-29 | 308.61 |
| 2024-02-28 | 302.70 |
| 2024-02-27 | 324.58 |
| 2024-02-26 | 316.30 |
| 2024-02-23 | 301.52 |
| 2024-02-22 | 300.92 |
| 2024-02-21 | 297.97 |
| 2024-02-20 | 291.46 |
| 2024-02-19 | 291.46 |
| 2024-02-16 | 287.32 |
| 2024-02-15 | 283.78 |
| 2024-02-14 | 283.78 |
| 2024-02-09 | 300.33 |
| 2024-02-08 | 300.33 |
| 2024-02-07 | 284.37 |
| 2024-02-06 | 286.73 |
| 2024-02-05 | 283.18 |
| 2024-02-02 | 282.59 |
| 2024-02-01 | 289.69 |
| 2024-01-31 | 283.78 |
| 2024-01-30 | 287.32 |
| 2024-01-29 | 296.19 |
| 2024-01-26 | 295.60 |
| 2024-01-25 | 308.02 |
| 2024-01-24 | 300.92 |
| 2024-01-23 | 303.88 |
| 2024-01-22 | 295.60 |
| 2024-01-19 | 301.52 |
| 2024-01-18 | 290.28 |
| 2024-01-17 | 283.18 |
| 2024-01-16 | 293.24 |
| 2024-01-15 | 297.38 |
| 2024-01-12 | 299.15 |
| 2024-01-11 | 308.02 |
| 2024-01-10 | 305.66 |
| 2024-01-09 | 312.16 |
| 2024-01-08 | 303.29 |
| 2024-01-05 | 329.31 |
| 2024-01-04 | 326.94 |
| 2024-01-03 | 323.40 |
| 2024-01-02 | 342.91 |
| 2023-12-29 | 302.70 |
| 2023-12-28 | 289.69 |
| 2023-12-27 | 283.78 |
| 2023-12-22 | 274.31 |
| 2023-12-21 | 275.50 |
| 2023-12-20 | 277.86 |
| 2023-12-19 | 282.59 |
| 2023-12-18 | 282.59 |
| 2023-12-15 | 281.41 |
| 2023-12-14 | 281.41 |
| 2023-12-13 | 284.37 |
| 2023-12-12 | 289.10 |
| 2023-12-11 | 310.39 |
| 2023-12-08 | 309.79 |
| 2023-12-07 | 319.85 |
| 2023-12-06 | 329.31 |
| 2023-12-05 | 354.14 |
| 2023-12-04 | 363.01 |
| 2023-12-01 | 364.20 |
| 2023-11-30 | 363.61 |
| 2023-11-29 | 363.61 |
| 2023-11-28 | 366.56 |
| 2023-11-27 | 370.11 |
| 2023-11-24 | 376.62 |
| 2023-11-23 | 372.48 |
| 2023-11-22 | 362.42 |
| 2023-11-21 | 355.33 |
| 2023-11-20 | 360.65 |
| 2023-11-17 | 352.96 |
| 2023-11-16 | 352.96 |
| 2023-11-15 | 345.87 |
| 2023-11-14 | 348.23 |
| 2023-11-13 | 339.95 |
| 2023-11-10 | 336.40 |
| 2023-11-09 | 323.99 |
| 2023-11-08 | 317.48 |
| 2023-11-07 | 318.66 |
| 2023-11-06 | 306.25 |
| 2023-11-03 | 314.53 |
| 2023-11-02 | 310.98 |
| 2023-11-01 | 320.44 |
| 2023-10-31 | 324.58 |
| 2023-10-30 | 327.53 |
| 2023-10-27 | 323.40 |
| 2023-10-26 | 319.85 |
| 2023-10-25 | 319.85 |
| 2023-10-24 | 322.80 |
| 2023-10-20 | 310.98 |
| 2023-10-19 | 316.89 |
| 2023-10-18 | 316.89 |
| 2023-10-17 | 319.85 |
| 2023-10-16 | 322.80 |
| 2023-10-13 | 322.21 |
| 2023-10-12 | 312.75 |
| 2023-10-11 | 312.16 |
| 2023-10-10 | 310.39 |
| 2023-10-09 | 331.67 |
| 2023-10-06 | 331.67 |
| 2023-10-05 | 334.04 |
| 2023-10-04 | 334.04 |
| 2023-10-03 | 334.04 |
| 2023-09-29 | 334.04 |
| 2023-09-28 | 334.04 |
| 2023-09-27 | 339.36 |
| 2023-09-26 | 326.94 |
| 2023-09-25 | 316.89 |
| 2023-09-22 | 310.98 |
| 2023-09-21 | 290.28 |
| 2023-09-20 | 288.51 |
| 2023-09-19 | 290.28 |
| 2023-09-18 | 289.69 |
| 2023-09-15 | 280.82 |
| 2023-09-14 | 280.23 |
| 2023-09-13 | 278.45 |
| 2023-09-12 | 270.18 |
| 2023-09-11 | 269.58 |
| 2023-09-07 | 271.36 |
| 2023-09-06 | 270.77 |
| 2023-09-05 | 268.99 |
| 2023-09-04 | 266.04 |
| 2023-08-31 | 259.53 |
| 2023-08-30 | 267.22 |
| 2023-08-29 | 266.63 |
| 2023-08-28 | 259.53 |
| 2023-08-25 | 259.53 |
| 2023-08-24 | 261.90 |
| 2023-08-23 | 257.76 |
| 2023-08-22 | 264.26 |
| 2023-08-21 | 262.49 |
| 2023-08-18 | 264.85 |
| 2023-08-17 | 266.04 |
| 2023-08-16 | 263.67 |
| 2023-08-15 | 264.26 |
| 2023-08-14 | 264.85 |
| 2023-08-11 | 265.44 |
| 2023-08-10 | 266.04 |
| 2023-08-09 | 264.26 |
| 2023-08-08 | 266.04 |
| 2023-08-07 | 267.81 |
| 2023-08-04 | 274.91 |
| 2023-08-03 | 276.68 |
| 2023-08-02 | 278.45 |
| 2023-08-01 | 277.27 |
| 2023-07-31 | 274.91 |
| 2023-07-28 | 274.31 |
| 2023-07-27 | 270.77 |
| 2023-07-26 | 270.77 |
| 2023-07-25 | 272.54 |
| 2023-07-24 | 267.81 |
| 2023-07-21 | 273.13 |
| 2023-07-20 | 273.13 |
| 2023-07-19 | 268.99 |
| 2023-07-18 | 266.04 |
| 2023-07-14 | 271.36 |
| 2023-07-13 | 277.86 |
| 2023-07-12 | 273.13 |
| 2023-07-11 | 271.36 |
| 2023-07-10 | 269.58 |
| 2023-07-07 | 271.95 |
| 2023-07-06 | 268.40 |
| 2023-07-05 | 266.04 |
| 2023-07-04 | 268.40 |
| 2023-07-03 | 269.58 |
| 2023-06-30 | 266.04 |
| 2023-06-29 | 266.04 |
| 2023-06-28 | 266.04 |
| 2023-06-27 | 265.44 |
| 2023-06-26 | 264.26 |
| 2023-06-23 | 267.22 |
| 2023-06-21 | 267.22 |
| 2023-06-20 | 267.22 |
| 2023-06-19 | 269.58 |
| 2023-06-16 | 271.36 |
| 2023-06-15 | 271.95 |
| 2023-06-14 | 283.78 |
| 2023-06-13 | 266.04 |
| 2023-06-12 | 274.31 |
| 2023-06-09 | 267.81 |
| 2023-06-08 | 270.18 |
| 2023-06-07 | 271.95 |
| 2023-06-06 | 271.95 |
| 2023-06-05 | 272.54 |
| 2023-06-02 | 268.40 |
| 2023-06-01 | 264.20 |
| 2023-05-31 | 264.20 |
| 2023-05-30 | 266.52 |
| 2023-05-29 | 265.94 |
| 2023-05-25 | 265.94 |
| 2023-05-24 | 266.52 |
| 2023-05-23 | 270.59 |
| 2023-05-22 | 270.01 |
| 2023-05-19 | 270.01 |
| 2023-05-18 | 272.91 |
| 2023-05-17 | 272.91 |
| 2023-05-16 | 269.43 |
| 2023-05-15 | 270.01 |
| 2023-05-12 | 270.01 |
| 2023-05-11 | 271.17 |
| 2023-05-10 | 272.33 |
| 2023-05-09 | 270.01 |
| 2023-05-08 | 269.43 |
| 2023-05-05 | 271.17 |
| 2023-05-04 | 275.24 |
| 2023-05-03 | 269.43 |
| 2023-05-02 | 269.43 |
| 2023-04-28 | 269.43 |
| 2023-04-27 | 269.43 |
| 2023-04-26 | 271.75 |
| 2023-04-25 | 270.59 |
| 2023-04-24 | 274.66 |
| 2023-04-21 | 272.33 |
| 2023-04-20 | 271.75 |
| 2023-04-19 | 271.17 |
| 2023-04-18 | 274.66 |
| 2023-04-17 | 276.98 |
| 2023-04-14 | 276.40 |
| 2023-04-13 | 278.14 |
| 2023-04-12 | 275.82 |
| 2023-04-11 | 274.66 |
| 2023-04-06 | 272.33 |
| 2023-04-04 | 268.85 |
| 2023-04-03 | 271.75 |
| 2023-03-31 | 278.72 |
| 2023-03-30 | 274.08 |
| 2023-03-29 | 268.85 |
| 2023-03-28 | 270.59 |
| 2023-03-27 | 271.17 |
| 2023-03-24 | 271.75 |
| 2023-03-23 | 271.75 |
| 2023-03-22 | 273.49 |
| 2023-03-21 | 272.91 |
| 2023-03-20 | 271.17 |
| 2023-03-17 | 272.91 |
| 2023-03-16 | 270.59 |
| 2023-03-15 | 272.91 |
| 2023-03-14 | 270.59 |
| 2023-03-13 | 274.08 |
| 2023-03-10 | 271.17 |
| 2023-03-09 | 275.24 |
| 2023-03-08 | 277.56 |
| 2023-03-07 | 278.14 |
| 2023-03-06 | 280.46 |
| 2023-03-03 | 282.79 |
| 2023-03-02 | 282.21 |
| 2023-03-01 | 282.79 |
| 2023-02-28 | 283.37 |
| 2023-02-27 | 283.95 |
| 2023-02-24 | 286.27 |
| 2023-02-23 | 297.89 |
| 2023-02-22 | 297.31 |
| 2023-02-21 | 289.76 |
| 2023-02-20 | 289.18 |
| 2023-02-17 | 289.18 |
| 2023-02-16 | 281.63 |
| 2023-02-15 | 277.56 |
| 2023-02-14 | 276.40 |
| 2023-02-13 | 277.56 |
| 2023-02-10 | 279.30 |
| 2023-02-09 | 280.46 |
| 2023-02-08 | 276.40 |
| 2023-02-07 | 275.24 |
| 2023-02-06 | 277.56 |
| 2023-02-03 | 278.14 |
| 2023-02-02 | 283.95 |
| 2023-02-01 | 281.63 |
| 2023-01-31 | 279.30 |
| 2023-01-30 | 286.27 |
| 2023-01-27 | 286.85 |
| 2023-01-26 | 286.85 |
| 2023-01-20 | 282.21 |
| 2023-01-19 | 281.63 |
| 2023-01-18 | 285.11 |
| 2023-01-17 | 286.85 |
| 2023-01-16 | 282.79 |
| 2023-01-13 | 278.72 |
| 2023-01-12 | 274.66 |
| 2023-01-11 | 275.24 |
| 2023-01-10 | 272.33 |
| 2023-01-09 | 272.91 |
| 2023-01-06 | 267.10 |
| 2023-01-05 | 265.94 |
| 2023-01-04 | 260.13 |
| 2023-01-03 | 263.04 |
| 2022-12-30 | 263.62 |
| 2022-12-29 | 264.78 |
| 2022-12-28 | 271.17 |
| 2022-12-23 | 268.85 |
| 2022-12-22 | 274.66 |
| 2022-12-21 | 277.56 |
| 2022-12-20 | 272.91 |
| 2022-12-19 | 283.37 |
| 2022-12-16 | 283.37 |
| 2022-12-15 | 283.95 |
| 2022-12-14 | 286.27 |
| 2022-12-13 | 283.95 |
| 2022-12-12 | 278.14 |
| 2022-12-09 | 280.46 |
| 2022-12-08 | 274.66 |
| 2022-12-07 | 270.59 |
| 2022-12-06 | 277.56 |
| 2022-12-05 | 281.05 |
| 2022-12-02 | 294.41 |
| 2022-12-01 | 265.94 |
| 2022-11-30 | 261.88 |
| 2022-11-29 | 255.49 |
| 2022-11-28 | 250.26 |
| 2022-11-25 | 254.33 |
| 2022-11-24 | 250.26 |
| 2022-11-23 | 253.16 |
| 2022-11-22 | 252.00 |
| 2022-11-21 | 250.84 |
| 2022-11-18 | 253.75 |
| 2022-11-17 | 253.16 |
| 2022-11-16 | 256.07 |
| 2022-11-15 | 254.91 |
| 2022-11-14 | 254.33 |
| 2022-11-11 | 260.13 |
| 2022-11-10 | 253.16 |
| 2022-11-09 | 248.52 |
| 2022-11-08 | 254.33 |
| 2022-11-07 | 258.39 |
| 2022-11-04 | 257.81 |
| 2022-11-03 | 251.42 |
| 2022-11-02 | 252.58 |
| 2022-11-01 | 249.68 |
| 2022-10-31 | 254.33 |
| 2022-10-28 | 247.36 |
| 2022-10-27 | 244.45 |
| 2022-10-26 | 252.58 |
| 2022-10-25 | 251.42 |
| 2022-10-24 | 239.80 |
| 2022-10-21 | 264.20 |
| 2022-10-20 | 260.72 |
| 2022-10-19 | 261.30 |
| 2022-10-18 | 261.88 |
| 2022-10-17 | 256.07 |
| 2022-10-14 | 263.04 |
| 2022-10-13 | 259.55 |
| 2022-10-12 | 270.01 |
| 2022-10-11 | 272.91 |
| 2022-10-10 | 272.91 |
| 2022-10-07 | 282.21 |
| 2022-10-06 | 282.21 |
| 2022-10-05 | 282.79 |
| 2022-10-03 | 258.97 |
| 2022-09-30 | 258.97 |
| 2022-09-29 | 254.33 |
| 2022-09-28 | 274.66 |
| 2022-09-27 | 285.69 |
| 2022-09-26 | 276.40 |
| 2022-09-23 | 285.69 |
| 2022-09-22 | 288.02 |
| 2022-09-21 | 290.34 |
| 2022-09-20 | 281.63 |
| 2022-09-19 | 280.46 |
| 2022-09-16 | 278.14 |
| 2022-09-15 | 280.46 |
| 2022-09-14 | 282.21 |
| 2022-09-13 | 283.37 |
| 2022-09-09 | 292.08 |
| 2022-09-08 | 283.95 |
| 2022-09-07 | 287.44 |
| 2022-09-06 | 289.18 |
| 2022-09-05 | 284.53 |
| 2022-09-02 | 289.18 |
| 2022-09-01 | 297.31 |
| 2022-08-31 | 299.63 |
| 2022-08-30 | 294.99 |
| 2022-08-29 | 293.24 |
| 2022-08-26 | 294.41 |
| 2022-08-25 | 289.18 |
| 2022-08-24 | 287.44 |
| 2022-08-23 | 291.50 |
| 2022-08-22 | 292.08 |
| 2022-08-19 | 294.41 |
| 2022-08-18 | 293.24 |
| 2022-08-17 | 295.57 |
| 2022-08-16 | 298.47 |
| 2022-08-15 | 318.22 |
| 2022-08-12 | 326.93 |
| 2022-08-11 | 329.84 |
| 2022-08-10 | 355.98 |
| 2022-08-09 | 285.69 |
| 2022-08-08 | 288.02 |
| 2022-08-05 | 288.02 |
| 2022-08-04 | 286.27 |
| 2022-08-03 | 283.37 |
| 2022-08-02 | 276.98 |
| 2022-08-01 | 288.60 |
| 2022-07-29 | 290.34 |
| 2022-07-28 | 305.44 |
| 2022-07-27 | 306.02 |
| 2022-07-26 | 306.02 |
| 2022-07-25 | 300.79 |
| 2022-07-22 | 300.79 |
| 2022-07-21 | 306.60 |
| 2022-07-20 | 308.35 |
| 2022-07-19 | 294.41 |
| 2022-07-18 | 306.60 |
| 2022-07-15 | 283.37 |
| 2022-07-14 | 286.27 |
| 2022-07-13 | 281.63 |
| 2022-07-12 | 281.63 |
| 2022-07-11 | 286.27 |
| 2022-07-08 | 274.66 |
| 2022-07-07 | 278.72 |
| 2022-07-06 | 275.24 |
| 2022-07-05 | 282.79 |
| 2022-07-04 | 279.30 |
| 2022-06-30 | 289.18 |
| 2022-06-29 | 277.56 |
| 2022-06-28 | 283.37 |
| 2022-06-27 | 283.37 |
| 2022-06-24 | 277.56 |
| 2022-06-23 | 275.24 |
| 2022-06-22 | 272.33 |
| 2022-06-21 | 288.02 |
| 2022-06-20 | 288.60 |
| 2022-06-17 | 270.59 |
| 2022-06-16 | 277.56 |
| 2022-06-15 | 282.79 |
| 2022-06-14 | 278.14 |
| 2022-06-13 | 293.24 |
| 2022-06-10 | 289.18 |
| 2022-06-09 | 289.18 |
| 2022-06-08 | 289.18 |
| 2022-06-07 | 304.86 |
| 2022-06-06 | 290.92 |
| 2022-06-02 | 294.99 |
| 2022-06-01 | 300.79 |
| 2022-05-31 | 308.99 |
| 2022-05-30 | 277.30 |
| 2022-05-27 | 266.93 |
| 2022-05-26 | 266.93 |
| 2022-05-25 | 268.09 |
| 2022-05-24 | 268.09 |
| 2022-05-23 | 271.54 |
| 2022-05-20 | 278.46 |
| 2022-05-19 | 262.90 |
| 2022-05-18 | 262.90 |
| 2022-05-17 | 262.90 |
| 2022-05-16 | 258.29 |
| 2022-05-13 | 253.11 |
| 2022-05-12 | 251.38 |
| 2022-05-11 | 253.69 |
| 2022-05-10 | 251.96 |
| 2022-05-06 | 243.89 |
| 2022-05-05 | 243.89 |
| 2022-05-04 | 245.62 |
| 2022-05-03 | 245.62 |
| 2022-04-29 | 247.35 |
| 2022-04-28 | 247.35 |
| 2022-04-27 | 251.38 |
| 2022-04-26 | 249.08 |
| 2022-04-25 | 238.71 |
| 2022-04-22 | 242.16 |
| 2022-04-21 | 241.59 |
| 2022-04-20 | 245.62 |
| 2022-04-19 | 245.05 |
| 2022-04-14 | 250.81 |
| 2022-04-13 | 250.81 |
| 2022-04-12 | 250.81 |
| 2022-04-11 | 251.38 |
| 2022-04-08 | 253.69 |
| 2022-04-07 | 253.69 |
| 2022-04-06 | 245.62 |
| 2022-04-04 | 245.62 |
| 2022-04-01 | 245.62 |
| 2022-03-31 | 245.62 |
| 2022-03-30 | 245.62 |
| 2022-03-29 | 245.62 |
| 2022-03-28 | 237.56 |
| 2022-03-25 | 237.56 |
| 2022-03-24 | 241.59 |
| 2022-03-23 | 239.86 |
| 2022-03-22 | 240.44 |
| 2022-03-21 | 241.59 |
| 2022-03-18 | 238.13 |
| 2022-03-17 | 233.52 |
| 2022-03-16 | 226.04 |
| 2022-03-15 | 224.31 |
| 2022-03-14 | 245.05 |
| 2022-03-11 | 245.05 |
| 2022-03-10 | 245.05 |
| 2022-03-09 | 241.59 |
| 2022-03-08 | 239.86 |
| 2022-03-07 | 242.74 |
| 2022-03-04 | 250.81 |
| 2022-03-03 | 254.84 |
| 2022-03-02 | 257.14 |
| 2022-03-01 | 256.57 |
| 2022-02-28 | 265.78 |
| 2022-02-25 | 258.29 |
| 2022-02-24 | 258.87 |
| 2022-02-23 | 277.88 |
| 2022-02-22 | 281.34 |
| 2022-02-21 | 299.19 |
| 2022-02-18 | 299.19 |
| 2022-02-17 | 300.92 |
| 2022-02-16 | 301.50 |
| 2022-02-15 | 303.80 |
| 2022-02-14 | 299.77 |
| 2022-02-11 | 310.71 |
| 2022-02-10 | 311.87 |
| 2022-02-09 | 307.83 |
| 2022-02-08 | 305.53 |
| 2022-02-07 | 303.80 |
| 2022-02-04 | 313.59 |
| 2022-01-31 | 313.59 |
| 2022-01-28 | 314.17 |
| 2022-01-27 | 314.17 |
| 2022-01-26 | 310.14 |
| 2022-01-25 | 303.22 |
| 2022-01-24 | 305.53 |
| 2022-01-21 | 311.87 |
| 2022-01-20 | 310.71 |
| 2022-01-19 | 303.22 |
| 2022-01-18 | 292.86 |
| 2022-01-17 | 299.19 |
| 2022-01-14 | 303.22 |
| 2022-01-13 | 302.07 |
| 2022-01-12 | 302.07 |
| 2022-01-11 | 290.55 |
| 2022-01-10 | 288.25 |
| 2022-01-07 | 281.34 |
| 2022-01-06 | 263.48 |
| 2022-01-05 | 247.35 |
| 2022-01-04 | 246.20 |
| 2022-01-03 | 245.62 |
| 2021-12-31 | 241.01 |
| 2021-12-30 | 247.35 |
| 2021-12-29 | 247.93 |
| 2021-12-28 | 247.93 |
| 2021-12-24 | 257.14 |
| 2021-12-23 | 252.53 |
| 2021-12-22 | 246.77 |
| 2021-12-21 | 246.20 |
| 2021-12-20 | 239.86 |
| 2021-12-17 | 250.23 |
| 2021-12-16 | 248.50 |
| 2021-12-15 | 247.35 |
| 2021-12-14 | 250.23 |
| 2021-12-13 | 264.05 |
| 2021-12-10 | 285.37 |
| 2021-12-09 | 245.62 |
| 2021-12-08 | 254.84 |
| 2021-12-07 | 239.86 |
| 2021-12-06 | 234.10 |
| 2021-12-03 | 243.32 |
| 2021-12-02 | 242.74 |
| 2021-12-01 | 248.50 |
| 2021-11-30 | 242.74 |
| 2021-11-29 | 246.20 |
| 2021-11-26 | 242.74 |
| 2021-11-25 | 245.62 |
| 2021-11-24 | 247.93 |
| 2021-11-23 | 248.50 |
| 2021-11-22 | 256.57 |
| 2021-11-19 | 242.74 |
| 2021-11-18 | 243.89 |
| 2021-11-17 | 257.72 |
| 2021-11-16 | 239.86 |
| 2021-11-15 | 224.88 |
| 2021-11-12 | 224.88 |
| 2021-11-11 | 227.76 |
| 2021-11-10 | 243.89 |
| 2021-11-09 | 248.50 |
| 2021-11-08 | 243.89 |
| 2021-11-05 | 245.05 |
| 2021-11-04 | 242.16 |
| 2021-11-03 | 245.05 |
| 2021-11-02 | 241.59 |
| 2021-11-01 | 237.56 |
| 2021-10-29 | 239.28 |
| 2021-10-28 | 226.04 |
| 2021-10-27 | 228.92 |
| 2021-10-26 | 228.34 |
| 2021-10-25 | 227.19 |
| 2021-10-22 | 227.19 |
| 2021-10-21 | 227.19 |
| 2021-10-20 | 226.61 |
| 2021-10-19 | 225.46 |
| 2021-10-18 | 225.46 |
| 2021-10-15 | 225.46 |
| 2021-10-12 | 225.46 |
| 2021-10-11 | 228.92 |
| 2021-10-08 | 227.19 |
| 2021-10-07 | 225.46 |
| 2021-10-06 | 225.46 |
| 2021-10-05 | 236.98 |
| 2021-10-04 | 236.98 |
| 2021-09-30 | 239.28 |
| 2021-09-29 | 233.52 |
| 2021-09-28 | 233.52 |
| 2021-09-27 | 233.52 |
| 2021-09-24 | 232.95 |
| 2021-09-23 | 223.16 |
| 2021-09-21 | 217.97 |
| 2021-09-20 | 212.21 |
| 2021-09-17 | 227.19 |
| 2021-09-16 | 229.49 |
| 2021-09-15 | 232.95 |
| 2021-09-14 | 230.07 |
| 2021-09-13 | 230.07 |
| 2021-09-10 | 227.76 |
| 2021-09-09 | 228.92 |
| 2021-09-08 | 232.37 |
| 2021-09-07 | 230.64 |
| 2021-09-06 | 229.49 |
| 2021-09-03 | 226.04 |
| 2021-09-02 | 234.10 |
| 2021-09-01 | 229.49 |
| 2021-08-31 | 228.34 |
| 2021-08-30 | 228.34 |
| 2021-08-27 | 226.61 |
| 2021-08-26 | 232.37 |
| 2021-08-25 | 232.37 |
| 2021-08-24 | 232.37 |
| 2021-08-23 | 234.10 |
| 2021-08-20 | 234.68 |
| 2021-08-19 | 237.56 |
| 2021-08-18 | 237.56 |
| 2021-08-17 | 236.40 |
| 2021-08-16 | 244.47 |
| 2021-08-13 | 239.86 |
| 2021-08-12 | 242.74 |
| 2021-08-11 | 243.32 |
| 2021-08-10 | 249.65 |
| 2021-08-09 | 249.65 |
| 2021-08-06 | 254.26 |
| 2021-08-05 | 254.26 |
| 2021-08-04 | 255.99 |
| 2021-08-03 | 255.99 |
| 2021-08-02 | 250.23 |
| 2021-07-30 | 242.74 |
| 2021-07-29 | 242.16 |
| 2021-07-28 | 229.49 |
| 2021-07-27 | 227.76 |
| 2021-07-26 | 243.32 |
| 2021-07-23 | 238.13 |
| 2021-07-22 | 240.44 |
| 2021-07-21 | 236.40 |
| 2021-07-20 | 240.44 |
| 2021-07-19 | 239.86 |
| 2021-07-16 | 260.02 |
| 2021-07-15 | 262.33 |
| 2021-07-14 | 266.36 |
| 2021-07-13 | 268.09 |
| 2021-07-12 | 266.93 |
| 2021-07-09 | 261.17 |
| 2021-07-08 | 269.81 |
| 2021-07-07 | 281.91 |
| 2021-07-06 | 273.85 |
| 2021-07-05 | 281.34 |
| 2021-07-02 | 290.55 |
| 2021-06-30 | 300.92 |
| 2021-06-29 | 299.77 |
| 2021-06-28 | 305.53 |
| 2021-06-25 | 301.50 |
| 2021-06-24 | 311.29 |
| 2021-06-23 | 317.05 |
| 2021-06-22 | 310.14 |
| 2021-06-21 | 317.63 |
| 2021-06-18 | 318.20 |
| 2021-06-17 | 314.75 |
| 2021-06-16 | 321.66 |
| 2021-06-15 | 320.51 |
| 2021-06-11 | 315.90 |
| 2021-06-10 | 315.90 |
| 2021-06-09 | 304.95 |
| 2021-06-08 | 311.87 |
| 2021-06-07 | 318.78 |
| 2021-06-04 | 316.47 |
| 2021-06-03 | 306.10 |
| 2021-06-02 | 296.31 |
| 2021-06-01 | 279.61 |
| 2021-05-31 | 278.46 |
| 2021-05-28 | 279.03 |
| 2021-05-27 | 283.06 |
| 2021-05-26 | 286.52 |
| 2021-05-25 | 287.67 |
| 2021-05-24 | 288.82 |
| 2021-05-21 | 287.10 |
| 2021-05-20 | 289.40 |
| 2021-05-18 | 288.82 |
| 2021-05-17 | 285.37 |
| 2021-05-14 | 285.94 |
| 2021-05-13 | 278.46 |
| 2021-05-12 | 280.16 |
| 2021-05-11 | 278.45 |
| 2021-05-10 | 259.04 |
| 2021-05-07 | 242.49 |
| 2021-05-06 | 240.78 |
| 2021-05-05 | 232.21 |
| 2021-05-04 | 245.34 |
| 2021-05-03 | 244.77 |
| 2021-04-30 | 259.04 |
| 2021-04-29 | 259.61 |
| 2021-04-28 | 263.61 |
| 2021-04-27 | 259.04 |
| 2021-04-26 | 272.74 |
| 2021-04-23 | 289.86 |
| 2021-04-22 | 293.29 |
| 2021-04-21 | 297.29 |
| 2021-04-20 | 302.99 |
| 2021-04-19 | 274.45 |
| 2021-04-16 | 287.58 |
| 2021-04-15 | 306.42 |
| 2021-04-14 | 355.51 |
| 2021-04-13 | 302.99 |
| 2021-04-12 | 301.85 |
| 2021-04-09 | 295.00 |
| 2021-04-08 | 274.45 |
| 2021-04-07 | 291.58 |
| 2021-04-01 | 281.30 |
| 2021-03-31 | 262.47 |
| 2021-03-30 | 265.89 |
| 2021-03-29 | 264.18 |
| 2021-03-26 | 266.46 |
| 2021-03-25 | 267.03 |
| 2021-03-24 | 259.61 |
| 2021-03-23 | 257.90 |
| 2021-03-22 | 267.60 |
| 2021-03-19 | 267.60 |
| 2021-03-18 | 268.74 |
| 2021-03-17 | 272.17 |
| 2021-03-16 | 273.31 |
| 2021-03-15 | 272.74 |
| 2021-03-12 | 273.31 |
| 2021-03-11 | 270.46 |
| 2021-03-10 | 268.17 |
| 2021-03-09 | 260.75 |
| 2021-03-08 | 262.47 |
| 2021-03-05 | 267.03 |
| 2021-03-04 | 270.46 |
| 2021-03-03 | 274.45 |
| 2021-03-02 | 279.02 |
| 2021-03-01 | 279.59 |
| 2021-02-26 | 276.74 |
| 2021-02-25 | 289.29 |
| 2021-02-24 | 297.29 |
| 2021-02-23 | 306.42 |
| 2021-02-22 | 306.99 |
| 2021-02-19 | 310.41 |
| 2021-02-18 | 301.85 |
| 2021-02-17 | 308.70 |
| 2021-02-16 | 312.70 |
| 2021-02-11 | 309.84 |
| 2021-02-10 | 309.84 |
| 2021-02-09 | 308.13 |
| 2021-02-08 | 309.27 |
| 2021-02-05 | 345.80 |
| 2021-02-04 | 313.84 |
| 2021-02-03 | 322.97 |
| 2021-02-02 | 312.70 |
| 2021-02-01 | 313.27 |
| 2021-01-29 | 311.56 |
| 2021-01-28 | 321.26 |
| 2021-01-27 | 333.25 |
| 2021-01-26 | 325.83 |
| 2021-01-25 | 322.40 |
| 2021-01-22 | 343.52 |
| 2021-01-21 | 340.67 |
| 2021-01-20 | 336.10 |
| 2021-01-19 | 317.83 |
| 2021-01-18 | 313.84 |
| 2021-01-15 | 317.26 |
| 2021-01-14 | 304.71 |
| 2021-01-13 | 310.99 |
| 2021-01-12 | 310.99 |
| 2021-01-11 | 316.69 |
| 2021-01-08 | 316.69 |
| 2021-01-07 | 314.41 |
| 2021-01-06 | 324.11 |
| 2021-01-05 | 335.53 |
| 2021-01-04 | 329.25 |
| 2020-12-31 | 325.26 |
| 2020-12-30 | 325.26 |
| 2020-12-29 | 336.67 |
| 2020-12-28 | 339.53 |
| 2020-12-24 | 344.09 |
| 2020-12-23 | 349.23 |
| 2020-12-22 | 344.66 |
| 2020-12-21 | 372.06 |
| 2020-12-18 | 372.06 |
| 2020-12-17 | 372.63 |
| 2020-12-16 | 373.77 |
| 2020-12-15 | 369.21 |
| 2020-12-14 | 383.48 |
| 2020-12-11 | 386.33 |
| 2020-12-10 | 384.62 |
| 2020-12-09 | 409.16 |
| 2020-12-08 | 402.32 |
| 2020-12-07 | 380.62 |
| 2020-12-04 | 378.91 |
| 2020-12-03 | 400.60 |
| 2020-12-02 | 396.61 |
| 2020-12-01 | 413.16 |
| 2020-11-30 | 412.59 |
| 2020-11-27 | 413.16 |
| 2020-11-26 | 397.75 |
| 2020-11-25 | 366.92 |
| 2020-11-24 | 366.35 |
| 2020-11-23 | 368.07 |
| 2020-11-20 | 365.21 |
| 2020-11-19 | 366.92 |
| 2020-11-18 | 356.08 |
| 2020-11-17 | 345.23 |
| 2020-11-16 | 346.38 |
| 2020-11-13 | 344.09 |
| 2020-11-12 | 357.79 |
| 2020-11-11 | 342.95 |
| 2020-11-10 | 349.80 |
| 2020-11-09 | 351.51 |
| 2020-11-06 | 350.37 |
| 2020-11-05 | 350.37 |
| 2020-11-04 | 352.08 |
| 2020-11-03 | 357.79 |
| 2020-11-02 | 350.37 |
| 2020-10-30 | 344.09 |
| 2020-10-29 | 345.23 |
| 2020-10-28 | 353.23 |
| 2020-10-27 | 365.21 |
| 2020-10-23 | 341.81 |
| 2020-10-22 | 357.79 |
| 2020-10-21 | 347.52 |
| 2020-10-20 | 348.09 |
| 2020-10-19 | 346.95 |
| 2020-10-16 | 417.73 |
| 2020-10-15 | 398.32 |
| 2020-10-14 | 470.81 |
| 2020-10-12 | 257.33 |
| 2020-10-09 | 276.74 |
| 2020-10-08 | 276.74 |
| 2020-10-07 | 277.88 |
| 2020-10-06 | 268.74 |
| 2020-10-05 | 285.87 |
| 2020-09-30 | 285.87 |
| 2020-09-29 | 286.44 |
| 2020-09-28 | 285.87 |
| 2020-09-25 | 275.02 |
| 2020-09-24 | 288.15 |
| 2020-09-23 | 293.86 |
| 2020-09-22 | 288.15 |
| 2020-09-21 | 285.30 |
| 2020-09-18 | 302.42 |
| 2020-09-17 | 300.71 |
| 2020-09-16 | 293.29 |
| 2020-09-15 | 299.57 |
| 2020-09-14 | 301.85 |
| 2020-09-11 | 309.84 |
| 2020-09-10 | 313.84 |
| 2020-09-09 | 313.27 |
| 2020-09-08 | 300.14 |
| 2020-09-07 | 345.23 |
| 2020-09-04 | 402.32 |
| 2020-09-03 | 413.16 |
| 2020-09-02 | 385.19 |
| 2020-09-01 | 356.65 |
| 2020-08-31 | 323.54 |
| 2020-08-28 | 321.83 |
| 2020-08-27 | 321.83 |
| 2020-08-26 | 322.40 |
| 2020-08-25 | 326.97 |
| 2020-08-24 | 328.11 |
| 2020-08-21 | 328.11 |
| 2020-08-20 | 328.11 |
| 2020-08-19 | 332.11 |
| 2020-08-18 | 332.68 |
| 2020-08-17 | 330.96 |
| 2020-08-14 | 325.26 |
| 2020-08-13 | 319.55 |
| 2020-08-12 | 316.69 |
| 2020-08-11 | 302.99 |
| 2020-08-10 | 299.57 |
| 2020-08-07 | 292.72 |
| 2020-08-06 | 253.90 |
| 2020-08-05 | 251.05 |
| 2020-08-04 | 249.91 |
| 2020-08-03 | 255.62 |
| 2020-07-31 | 255.05 |
| 2020-07-30 | 253.90 |
| 2020-07-29 | 222.51 |
| 2020-07-28 | 213.95 |
| 2020-07-27 | 207.67 |
| 2020-07-24 | 193.40 |
| 2020-07-23 | 206.53 |
| 2020-07-22 | 205.96 |
| 2020-07-21 | 196.82 |
| 2020-07-20 | 196.82 |
| 2020-07-17 | 191.11 |
| 2020-07-16 | 196.82 |
| 2020-07-15 | 199.11 |
| 2020-07-14 | 196.82 |
| 2020-07-13 | 193.97 |
| 2020-07-10 | 185.98 |
| 2020-07-09 | 196.82 |
| 2020-07-08 | 189.97 |
| 2020-07-07 | 188.26 |
| 2020-07-06 | 196.82 |
| 2020-07-03 | 200.82 |
| 2020-07-02 | 188.26 |
| 2020-06-30 | 188.26 |
| 2020-06-29 | 188.83 |
| 2020-06-26 | 193.40 |
| 2020-06-24 | 196.25 |
| 2020-06-23 | 197.96 |
| 2020-06-22 | 197.96 |
| 2020-06-19 | 198.53 |
| 2020-06-18 | 198.53 |
| 2020-06-17 | 198.53 |
| 2020-06-16 | 201.96 |
| 2020-06-15 | 190.54 |
| 2020-06-12 | 190.54 |
| 2020-06-11 | 190.54 |
| 2020-06-10 | 182.55 |
| 2020-06-09 | 197.39 |
| 2020-06-08 | 195.68 |
| 2020-06-05 | 197.39 |
| 2020-06-04 | 195.11 |
| 2020-06-03 | 195.68 |
| 2020-06-02 | 181.98 |
| 2020-06-01 | 199.68 |
| 2020-05-29 | 202.53 |
| 2020-05-28 | 197.39 |
| 2020-05-27 | 202.53 |
| 2020-05-26 | 222.51 |
| 2020-05-25 | 211.66 |
| 2020-05-22 | 211.66 |
| 2020-05-21 | 211.66 |
| 2020-05-20 | 211.66 |
| 2020-05-19 | 204.81 |
| 2020-05-18 | 196.82 |
| 2020-05-15 | 195.68 |
| 2020-05-14 | 194.54 |
| 2020-05-13 | 196.82 |
| 2020-05-12 | 191.69 |
| 2020-05-11 | 191.69 |
| 2020-05-08 | 184.84 |
| 2020-05-07 | 184.84 |
| 2020-05-06 | 184.84 |
| 2020-05-05 | 184.26 |
| 2020-05-04 | 184.84 |
| 2020-04-29 | 184.84 |
| 2020-04-28 | 184.84 |
| 2020-04-27 | 185.41 |
| 2020-04-24 | 183.12 |
| 2020-04-23 | 183.12 |
| 2020-04-22 | 182.55 |
| 2020-04-21 | 179.70 |
| 2020-04-20 | 179.70 |
| 2020-04-17 | 179.70 |
| 2020-04-16 | 181.41 |
| 2020-04-15 | 179.13 |
| 2020-04-14 | 179.13 |
| 2020-04-09 | 180.84 |
| 2020-04-08 | 182.55 |
| 2020-04-07 | 173.42 |
| 2020-04-06 | 171.14 |
| 2020-04-03 | 183.69 |
| 2020-04-02 | 183.69 |
| 2020-04-01 | 183.69 |
| 2020-03-31 | 184.26 |
| 2020-03-30 | 184.26 |
| 2020-03-27 | 185.41 |
| 2020-03-26 | 184.84 |
| 2020-03-25 | 184.84 |
| 2020-03-24 | 184.84 |
| 2020-03-23 | 179.70 |
| 2020-03-20 | 189.97 |
| 2020-03-19 | 173.99 |
| 2020-03-18 | 176.84 |
| 2020-03-17 | 184.26 |
| 2020-03-16 | 184.26 |
| 2020-03-13 | 177.99 |
| 2020-03-12 | 178.56 |
| 2020-03-11 | 184.26 |
| 2020-03-10 | 182.55 |
| 2020-03-09 | 182.55 |
| 2020-03-06 | 169.42 |
| 2020-03-05 | 169.42 |
| 2020-03-04 | 169.42 |
| 2020-03-03 | 169.42 |
| 2020-03-02 | 169.42 |
| 2020-02-28 | 157.44 |
| 2020-02-27 | 157.44 |
| 2020-02-26 | 157.44 |
| 2020-02-25 | 176.84 |
| 2020-02-24 | 177.99 |
| 2020-02-21 | 179.13 |
| 2020-02-20 | 179.13 |
| 2020-02-19 | 168.28 |
| 2020-02-18 | 172.28 |
| 2020-02-17 | 173.99 |
| 2020-02-14 | 179.70 |
| 2020-02-13 | 182.55 |
| 2020-02-12 | 182.55 |
| 2020-02-11 | 182.55 |
| 2020-02-10 | 185.98 |
| 2020-02-07 | 187.69 |
| 2020-02-06 | 178.56 |
| 2020-02-05 | 178.56 |
| 2020-02-04 | 164.86 |
| 2020-02-03 | 164.86 |
| 2020-01-31 | 150.02 |
| 2020-01-30 | 151.73 |
| 2020-01-29 | 180.27 |
| 2020-01-24 | 180.27 |
| 2020-01-23 | 181.98 |
| 2020-01-22 | 196.25 |
| 2020-01-21 | 201.39 |
| 2020-01-20 | 201.39 |
| 2020-01-17 | 188.26 |
| 2020-01-16 | 188.26 |
| 2020-01-15 | 188.26 |
| 2020-01-14 | 195.11 |
| 2020-01-13 | 193.97 |
| 2020-01-10 | 191.11 |
| 2020-01-09 | 201.39 |
| 2020-01-08 | 201.39 |
| 2020-01-07 | 199.68 |
| 2020-01-06 | 200.82 |
| 2020-01-03 | 201.39 |
| 2020-01-02 | 199.11 |
| 2019-12-31 | 194.54 |
| 2019-12-30 | 194.54 |
| 2019-12-27 | 186.55 |
| 2019-12-24 | 191.11 |
| 2019-12-23 | 191.11 |
| 2019-12-20 | 207.67 |
| 2019-12-19 | 207.67 |
| 2019-12-18 | 207.67 |
| 2019-12-17 | 205.96 |
| 2019-12-16 | 206.53 |
| 2019-12-13 | 202.53 |
| 2019-12-12 | 203.10 |
| 2019-12-11 | 203.67 |
| 2019-12-10 | 200.82 |
| 2019-12-09 | 210.52 |
| 2019-12-06 | 207.67 |
| 2019-12-05 | 209.38 |
| 2019-12-04 | 207.10 |
| 2019-12-03 | 207.67 |
| 2019-12-02 | 211.09 |
| 2019-11-29 | 206.53 |
| 2019-11-28 | 208.24 |
| 2019-11-27 | 209.95 |
| 2019-11-26 | 207.67 |
| 2019-11-25 | 197.39 |
| 2019-11-22 | 201.96 |
| 2019-11-21 | 197.96 |
| 2019-11-20 | 213.38 |
| 2019-11-19 | 201.96 |
| 2019-11-18 | 189.40 |
| 2019-11-15 | 199.68 |
| 2019-11-14 | 199.68 |
| 2019-11-13 | 205.38 |
| 2019-11-12 | 205.96 |
| 2019-11-11 | 212.81 |
| 2019-11-08 | 215.09 |
| 2019-11-07 | 217.94 |
| 2019-11-06 | 227.65 |
| 2019-11-05 | 226.50 |
| 2019-11-04 | 226.50 |
| 2019-11-01 | 220.23 |
| 2019-10-31 | 221.94 |
| 2019-10-30 | 219.66 |
| 2019-10-29 | 224.79 |
| 2019-10-28 | 223.08 |
| 2019-10-25 | 223.08 |
| 2019-10-24 | 223.65 |
| 2019-10-23 | 233.93 |
| 2019-10-22 | 236.21 |
| 2019-10-21 | 221.94 |
| 2019-10-18 | 230.50 |
| 2019-10-17 | 231.07 |
| 2019-10-16 | 232.78 |
| 2019-10-15 | 233.93 |
| 2019-10-14 | 236.21 |
| 2019-10-11 | 232.78 |
| 2019-10-10 | 215.09 |
| 2019-10-09 | 236.21 |
| 2019-10-08 | 235.64 |
| 2019-10-04 | 236.21 |
| 2019-10-03 | 236.21 |
| 2019-10-02 | 236.78 |
| 2019-09-30 | 236.78 |
| 2019-09-27 | 236.78 |
| 2019-09-26 | 240.20 |
| 2019-09-25 | 240.78 |
| 2019-09-24 | 241.92 |
| 2019-09-23 | 241.92 |
| 2019-09-20 | 236.21 |
| 2019-09-19 | 236.21 |
| 2019-09-18 | 236.21 |
| 2019-09-17 | 242.49 |
| 2019-09-16 | 230.50 |
| 2019-09-13 | 232.78 |
| 2019-09-12 | 225.36 |
| 2019-09-11 | 233.35 |
| 2019-09-10 | 233.35 |
| 2019-09-09 | 235.64 |
| 2019-09-06 | 235.07 |
| 2019-09-05 | 233.35 |
| 2019-09-04 | 228.22 |
| 2019-09-03 | 239.06 |
| 2019-09-02 | 241.35 |
| 2019-08-30 | 236.21 |
| 2019-08-29 | 239.63 |
| 2019-08-28 | 241.92 |
| 2019-08-27 | 241.92 |
| 2019-08-26 | 239.63 |
| 2019-08-23 | 239.63 |
| 2019-08-22 | 236.21 |
| 2019-08-21 | 236.78 |
| 2019-08-20 | 238.49 |
| 2019-08-19 | 239.63 |
| 2019-08-16 | 236.78 |
| 2019-08-15 | 239.63 |
| 2019-08-14 | 239.63 |
| 2019-08-13 | 239.63 |
| 2019-08-12 | 239.63 |
| 2019-08-09 | 239.63 |
| 2019-08-08 | 239.06 |
| 2019-08-07 | 235.64 |
| 2019-08-06 | 236.21 |
| 2019-08-05 | 222.51 |
| 2019-08-02 | 236.78 |
| 2019-08-01 | 237.92 |
| 2019-07-31 | 238.49 |
| 2019-07-30 | 238.49 |
| 2019-07-29 | 239.06 |
| 2019-07-26 | 237.92 |
| 2019-07-25 | 233.93 |
| 2019-07-24 | 236.78 |
| 2019-07-23 | 238.49 |
| 2019-07-22 | 239.63 |
| 2019-07-19 | 237.92 |
| 2019-07-18 | 222.51 |
| 2019-07-17 | 241.35 |
| 2019-07-16 | 239.63 |
| 2019-07-15 | 241.35 |
| 2019-07-12 | 239.63 |
| 2019-07-11 | 240.78 |
| 2019-07-10 | 236.78 |
| 2019-07-09 | 236.78 |
| 2019-07-08 | 236.21 |
| 2019-07-05 | 237.92 |
| 2019-07-04 | 235.64 |
| 2019-07-03 | 235.07 |
| 2019-07-02 | 236.78 |
| 2019-06-28 | 234.50 |
| 2019-06-27 | 230.30 |
| 2019-06-26 | 231.42 |
| 2019-06-25 | 231.42 |
| 2019-06-24 | 230.86 |
| 2019-06-21 | 230.30 |
| 2019-06-20 | 233.09 |
| 2019-06-19 | 230.30 |
| 2019-06-18 | 227.50 |
| 2019-06-17 | 226.94 |
| 2019-06-14 | 226.94 |
| 2019-06-13 | 227.50 |
| 2019-06-12 | 224.70 |
| 2019-06-11 | 223.58 |
| 2019-06-10 | 224.14 |
| 2019-06-06 | 224.14 |
| 2019-06-05 | 224.14 |
| 2019-06-04 | 202.86 |
| 2019-06-03 | 224.14 |
| 2019-05-31 | 224.70 |
| 2019-05-30 | 227.50 |
| 2019-05-29 | 221.90 |
| 2019-05-28 | 217.98 |
| 2019-05-27 | 207.90 |
| 2019-05-24 | 207.90 |
| 2019-05-23 | 210.70 |
| 2019-05-22 | 212.38 |
| 2019-05-21 | 190.55 |
| 2019-05-20 | 192.23 |
| 2019-05-17 | 191.67 |
| 2019-05-16 | 213.50 |
| 2019-05-15 | 207.90 |
| 2019-05-14 | 199.51 |
| 2019-05-10 | 199.51 |
| 2019-05-09 | 191.11 |
| 2019-05-08 | 191.11 |
| 2019-05-07 | 191.11 |
| 2019-05-06 | 193.91 |
| 2019-05-03 | 193.91 |
| 2019-05-02 | 193.91 |
| 2019-04-30 | 193.91 |
| 2019-04-29 | 191.11 |
| 2019-04-26 | 193.35 |
| 2019-04-25 | 192.79 |
| 2019-04-24 | 193.35 |
| 2019-04-23 | 185.51 |
| 2019-04-18 | 185.51 |
| 2019-04-17 | 184.95 |
| 2019-04-16 | 179.91 |
| 2019-04-15 | 179.35 |
| 2019-04-12 | 171.51 |
| 2019-04-11 | 168.72 |
| 2019-04-10 | 171.51 |
| 2019-04-09 | 168.72 |
| 2019-04-08 | 170.95 |
| 2019-04-04 | 177.11 |
| 2019-04-03 | 173.19 |
| 2019-04-02 | 182.71 |
| 2019-04-01 | 183.83 |
| 2019-03-29 | 181.03 |
| 2019-03-28 | 186.07 |
| 2019-03-27 | 188.87 |
| 2019-03-26 | 189.43 |
| 2019-03-25 | 193.35 |
| 2019-03-22 | 195.03 |
| 2019-03-21 | 198.95 |
| 2019-03-20 | 197.27 |
| 2019-03-19 | 196.15 |
| 2019-03-18 | 198.95 |
| 2019-03-15 | 201.74 |
| 2019-03-14 | 196.71 |
| 2019-03-13 | 192.23 |
| 2019-03-12 | 195.03 |
| 2019-03-11 | 193.91 |
| 2019-03-08 | 193.91 |
| 2019-03-07 | 193.91 |
| 2019-03-06 | 191.67 |
| 2019-03-05 | 198.95 |
| 2019-03-04 | 191.67 |
| 2019-03-01 | 196.71 |
| 2019-02-28 | 193.91 |
| 2019-02-27 | 195.59 |
| 2019-02-26 | 210.70 |
| 2019-02-25 | 211.26 |
| 2019-02-22 | 209.58 |
| 2019-02-21 | 209.58 |
| 2019-02-20 | 210.14 |
| 2019-02-19 | 203.98 |
| 2019-02-18 | 203.42 |
| 2019-02-15 | 204.54 |
| 2019-02-14 | 201.74 |
| 2019-02-13 | 200.62 |
| 2019-02-12 | 196.15 |
| 2019-02-11 | 193.91 |
| 2019-02-08 | 193.91 |
| 2019-02-04 | 205.10 |
| 2019-02-01 | 205.10 |
| 2019-01-31 | 207.34 |
| 2019-01-30 | 207.34 |
| 2019-01-29 | 207.34 |
| 2019-01-28 | 207.34 |
| 2019-01-25 | 207.34 |
| 2019-01-24 | 207.34 |
| 2019-01-23 | 207.34 |
| 2019-01-22 | 207.34 |
| 2019-01-21 | 207.34 |
| 2019-01-18 | 211.82 |
| 2019-01-17 | 211.82 |
| 2019-01-16 | 206.22 |
| 2019-01-15 | 206.22 |
| 2019-01-14 | 207.90 |
| 2019-01-11 | 210.14 |
| 2019-01-10 | 221.90 |
| 2019-01-09 | 221.34 |
| 2019-01-08 | 212.94 |
| 2019-01-07 | 218.54 |
| 2019-01-04 | 219.10 |
| 2019-01-03 | 224.14 |
| 2019-01-02 | 224.14 |
| 2018-12-31 | 220.22 |
| 2018-12-28 | 220.22 |
| 2018-12-27 | 225.26 |
| 2018-12-24 | 235.33 |
| 2018-12-21 | 235.33 |
| 2018-12-20 | 223.02 |
| 2018-12-19 | 223.02 |
| 2018-12-18 | 216.86 |
| 2018-12-17 | 216.30 |
| 2018-12-14 | 215.74 |
| 2018-12-13 | 224.70 |
| 2018-12-12 | 220.22 |
| 2018-12-11 | 221.90 |
| 2018-12-10 | 221.90 |
| 2018-12-07 | 224.14 |
| 2018-12-06 | 216.30 |
| 2018-12-05 | 208.46 |
| 2018-12-04 | 216.86 |
| 2018-12-03 | 219.10 |
| 2018-11-30 | 223.58 |
| 2018-11-29 | 198.95 |
| 2018-11-28 | 210.70 |
| 2018-11-27 | 223.58 |
| 2018-11-26 | 223.58 |
| 2018-11-23 | 224.70 |
| 2018-11-22 | 224.70 |
| 2018-11-21 | 217.98 |
| 2018-11-20 | 223.02 |
| 2018-11-19 | 219.66 |
| 2018-11-16 | 222.46 |
| 2018-11-15 | 224.70 |
| 2018-11-14 | 223.58 |
| 2018-11-13 | 216.30 |
| 2018-11-12 | 221.90 |
| 2018-11-09 | 207.90 |
| 2018-11-08 | 207.90 |
| 2018-11-07 | 207.90 |
| 2018-11-06 | 207.90 |
| 2018-11-05 | 207.90 |
| 2018-11-02 | 207.90 |
| 2018-11-01 | 203.42 |
| 2018-10-31 | 207.90 |
| 2018-10-30 | 207.90 |
| 2018-10-29 | 203.98 |
| 2018-10-26 | 203.98 |
| 2018-10-25 | 198.39 |
| 2018-10-24 | 207.90 |
| 2018-10-23 | 207.90 |
| 2018-10-22 | 207.90 |
| 2018-10-19 | 207.90 |
| 2018-10-18 | 207.90 |
| 2018-10-16 | 207.90 |
| 2018-10-15 | 207.90 |
| 2018-10-12 | 207.90 |
| 2018-10-11 | 207.90 |
| 2018-10-10 | 207.90 |
| 2018-10-09 | 207.90 |
| 2018-10-08 | 207.34 |
| 2018-10-05 | 205.66 |
| 2018-10-04 | 202.30 |
| 2018-10-03 | 206.22 |
| 2018-10-02 | 200.07 |
| 2018-09-28 | 212.94 |
| 2018-09-27 | 207.90 |
| 2018-09-26 | 202.30 |
| 2018-09-24 | 221.90 |
| 2018-09-21 | 221.90 |
| 2018-09-20 | 221.90 |
| 2018-09-19 | 227.50 |
| 2018-09-18 | 207.90 |
| 2018-09-17 | 207.90 |
| 2018-09-14 | 207.90 |
| 2018-09-13 | 186.07 |
| 2018-09-12 | 205.10 |
| 2018-09-11 | 191.11 |
| 2018-09-10 | 205.10 |
| 2018-09-07 | 202.30 |
| 2018-09-06 | 202.30 |
| 2018-09-05 | 199.51 |
| 2018-09-04 | 191.11 |
| 2018-09-03 | 190.55 |
| 2018-08-31 | 191.11 |
| 2018-08-30 | 191.11 |
| 2018-08-29 | 170.39 |
| 2018-08-28 | 170.39 |
| 2018-08-27 | 170.39 |
| 2018-08-24 | 170.39 |
| 2018-08-23 | 172.07 |
| 2018-08-22 | 172.07 |
| 2018-08-21 | 174.87 |
| 2018-08-20 | 174.87 |
| 2018-08-17 | 179.91 |
| 2018-08-16 | 179.91 |
| 2018-08-15 | 179.91 |
| 2018-08-14 | 171.51 |
| 2018-08-13 | 179.35 |
| 2018-08-10 | 179.91 |
| 2018-08-09 | 189.99 |
| 2018-08-08 | 172.07 |
| 2018-08-07 | 174.87 |
| 2018-08-06 | 175.43 |
| 2018-08-03 | 171.51 |
| 2018-08-02 | 175.43 |
| 2018-08-01 | 171.51 |
| 2018-07-31 | 180.47 |
| 2018-07-30 | 180.47 |
| 2018-07-27 | 180.47 |
| 2018-07-26 | 185.51 |
| 2018-07-25 | 185.51 |
| 2018-07-24 | 187.75 |
| 2018-07-23 | 186.63 |
| 2018-07-20 | 179.91 |
| 2018-07-19 | 183.27 |
| 2018-07-18 | 183.27 |
| 2018-07-17 | 177.67 |
| 2018-07-16 | 179.91 |
| 2018-07-13 | 179.91 |
| 2018-07-12 | 177.11 |
| 2018-07-11 | 174.87 |
| 2018-07-10 | 185.51 |
| 2018-07-09 | 184.95 |
| 2018-07-06 | 184.95 |
| 2018-07-05 | 182.71 |
| 2018-07-04 | 179.35 |
| 2018-07-03 | 179.35 |
| 2018-06-29 | 179.91 |
| 2018-06-28 | 184.95 |
| 2018-06-27 | 178.18 |
| 2018-06-26 | 181.46 |
| 2018-06-25 | 167.80 |
| 2018-06-22 | 173.26 |
| 2018-06-21 | 173.26 |
| 2018-06-20 | 173.26 |
| 2018-06-19 | 173.26 |
| 2018-06-15 | 173.26 |
| 2018-06-14 | 173.26 |
| 2018-06-13 | 176.00 |
| 2018-06-12 | 176.00 |
| 2018-06-11 | 173.26 |
| 2018-06-08 | 172.17 |
| 2018-06-07 | 181.46 |
| 2018-06-06 | 174.36 |
| 2018-06-05 | 174.36 |
| 2018-06-04 | 175.45 |
| 2018-06-01 | 171.62 |
| 2018-05-31 | 177.09 |
| 2018-05-30 | 176.00 |
| 2018-05-29 | 173.26 |
| 2018-05-28 | 173.26 |
| 2018-05-25 | 173.26 |
| 2018-05-24 | 167.80 |
| 2018-05-23 | 167.80 |
| 2018-05-21 | 167.80 |
| 2018-05-18 | 167.80 |
| 2018-05-17 | 178.73 |
| 2018-05-16 | 152.49 |
| 2018-05-15 | 152.49 |
| 2018-05-14 | 151.40 |
| 2018-05-11 | 145.94 |
| 2018-05-10 | 145.94 |
| 2018-05-09 | 154.13 |
| 2018-05-08 | 143.20 |
| 2018-05-07 | 135.01 |
| 2018-05-04 | 129.54 |
| 2018-05-03 | 124.08 |
| 2018-05-02 | 124.08 |
| 2018-04-30 | 121.34 |
| 2018-04-27 | 121.34 |
| 2018-04-26 | 117.52 |
| 2018-04-25 | 118.06 |
| 2018-04-24 | 118.06 |
| 2018-04-23 | 118.06 |
| 2018-04-20 | 116.97 |
| 2018-04-19 | 116.97 |
| 2018-04-18 | 113.69 |
| 2018-04-17 | 114.78 |
| 2018-04-16 | 114.78 |
| 2018-04-13 | 118.06 |
| 2018-04-12 | 115.33 |
| 2018-04-11 | 115.88 |
| 2018-04-10 | 113.15 |
| 2018-04-09 | 113.15 |
| 2018-04-06 | 114.24 |
| 2018-04-04 | 114.24 |
| 2018-04-03 | 114.78 |
| 2018-03-29 | 114.78 |
| 2018-03-28 | 116.42 |
| 2018-03-27 | 115.88 |
| 2018-03-26 | 118.61 |
| 2018-03-23 | 114.78 |
| 2018-03-22 | 118.61 |
| 2018-03-21 | 118.61 |
| 2018-03-20 | 118.61 |
| 2018-03-19 | 118.61 |
| 2018-03-16 | 119.70 |
| 2018-03-15 | 120.80 |
| 2018-03-14 | 121.34 |
| 2018-03-13 | 122.98 |
| 2018-03-12 | 123.53 |
| 2018-03-09 | 123.53 |
| 2018-03-08 | 117.52 |
| 2018-03-07 | 116.97 |
| 2018-03-06 | 117.52 |
| 2018-03-05 | 114.78 |
| 2018-03-02 | 116.97 |
| 2018-03-01 | 115.88 |
| 2018-02-28 | 113.69 |
| 2018-02-27 | 113.69 |
| 2018-02-26 | 117.52 |
| 2018-02-23 | 114.24 |
| 2018-02-22 | 118.06 |
| 2018-02-21 | 112.60 |
| 2018-02-20 | 113.15 |
| 2018-02-15 | 113.15 |
| 2018-02-14 | 118.06 |
| 2018-02-13 | 118.06 |
| 2018-02-12 | 118.06 |
| 2018-02-09 | 116.42 |
| 2018-02-08 | 113.15 |
| 2018-02-07 | 114.24 |
| 2018-02-06 | 113.69 |
| 2018-02-05 | 117.52 |
| 2018-02-02 | 115.88 |
| 2018-02-01 | 118.61 |
| 2018-01-31 | 118.61 |
| 2018-01-30 | 119.70 |
| 2018-01-29 | 118.61 |
| 2018-01-26 | 118.61 |
| 2018-01-25 | 116.97 |
| 2018-01-24 | 118.61 |
| 2018-01-23 | 118.61 |
| 2018-01-22 | 118.61 |
| 2018-01-19 | 118.61 |
| 2018-01-18 | 114.78 |
| 2018-01-17 | 116.42 |
| 2018-01-16 | 118.06 |
| 2018-01-15 | 117.52 |
| 2018-01-12 | 118.06 |
| 2018-01-11 | 117.52 |
| 2018-01-10 | 118.06 |
| 2018-01-09 | 118.61 |
| 2018-01-08 | 118.61 |
| 2018-01-05 | 118.61 |
| 2018-01-04 | 118.06 |
| 2018-01-03 | 118.06 |
| 2018-01-02 | 116.97 |
| 2017-12-29 | 116.42 |
| 2017-12-28 | 115.88 |
| 2017-12-27 | 115.88 |
| 2017-12-22 | 115.88 |
| 2017-12-21 | 115.88 |
| 2017-12-20 | 109.87 |
| 2017-12-19 | 110.41 |
| 2017-12-18 | 114.24 |
| 2017-12-15 | 113.15 |
| 2017-12-14 | 115.88 |
| 2017-12-13 | 115.88 |
| 2017-12-12 | 115.88 |
| 2017-12-11 | 115.88 |
| 2017-12-08 | 115.88 |
| 2017-12-07 | 115.88 |
| 2017-12-06 | 118.06 |
| 2017-12-05 | 118.06 |
| 2017-12-04 | 118.61 |
| 2017-12-01 | 118.61 |
| 2017-11-30 | 118.61 |
| 2017-11-29 | 118.61 |
| 2017-11-28 | 120.80 |
| 2017-11-27 | 121.34 |
| 2017-11-24 | 118.06 |
| 2017-11-23 | 118.06 |
| 2017-11-22 | 119.16 |
| 2017-11-21 | 116.42 |
| 2017-11-20 | 113.69 |
| 2017-11-17 | 115.33 |
| 2017-11-16 | 115.33 |
| 2017-11-15 | 115.33 |
| 2017-11-14 | 115.33 |
| 2017-11-13 | 117.52 |
| 2017-11-10 | 118.61 |
| 2017-11-09 | 118.61 |
| 2017-11-08 | 118.61 |
| 2017-11-07 | 123.53 |
| 2017-11-06 | 122.98 |
| 2017-11-03 | 122.98 |
| 2017-11-02 | 127.90 |
| 2017-11-01 | 127.35 |
| 2017-10-31 | 127.35 |
| 2017-10-30 | 129.54 |
| 2017-10-27 | 129.54 |
| 2017-10-26 | 129.54 |
| 2017-10-25 | 129.54 |
| 2017-10-24 | 129.54 |
| 2017-10-23 | 126.81 |
| 2017-10-20 | 129.54 |
| 2017-10-19 | 126.26 |
| 2017-10-18 | 126.26 |
| 2017-10-17 | 128.45 |
| 2017-10-16 | 128.45 |
| 2017-10-13 | 128.45 |
| 2017-10-12 | 129.54 |
| 2017-10-11 | 130.09 |
| 2017-10-10 | 133.37 |
| 2017-10-09 | 129.54 |
| 2017-10-06 | 129.54 |
| 2017-10-04 | 132.82 |
| 2017-10-03 | 132.27 |
| 2017-09-29 | 132.27 |
| 2017-09-28 | 132.27 |
| 2017-09-27 | 133.91 |
| 2017-09-26 | 129.54 |
| 2017-09-25 | 135.01 |
| 2017-09-22 | 135.01 |
| 2017-09-21 | 135.01 |
| 2017-09-20 | 135.01 |
| 2017-09-19 | 131.73 |
| 2017-09-18 | 129.54 |
| 2017-09-15 | 133.91 |
| 2017-09-14 | 134.46 |
| 2017-09-13 | 135.55 |
| 2017-09-12 | 137.19 |
| 2017-09-11 | 129.54 |
| 2017-09-08 | 129.54 |
| 2017-09-07 | 129.54 |
| 2017-09-06 | 129.54 |
| 2017-09-05 | 129.54 |
| 2017-09-04 | 129.54 |
| 2017-09-01 | 129.54 |
| 2017-08-31 | 129.54 |
| 2017-08-30 | 123.53 |
| 2017-08-29 | 119.16 |
| 2017-08-28 | 124.08 |
| 2017-08-25 | 124.08 |
| 2017-08-24 | 119.16 |
| 2017-08-22 | 121.34 |
| 2017-08-21 | 121.34 |
| 2017-08-18 | 126.81 |
| 2017-08-17 | 126.81 |
| 2017-08-16 | 124.08 |
| 2017-08-15 | 124.08 |
| 2017-08-14 | 122.44 |
| 2017-08-11 | 121.89 |
| 2017-08-10 | 121.34 |
| 2017-08-09 | 125.72 |
| 2017-08-08 | 131.18 |
| 2017-08-07 | 134.46 |
| 2017-08-04 | 128.99 |
| 2017-08-03 | 133.91 |
| 2017-08-02 | 135.01 |
| 2017-08-01 | 135.01 |
| 2017-07-31 | 129.54 |
| 2017-07-28 | 133.91 |
| 2017-07-27 | 129.54 |
| 2017-07-26 | 129.54 |
| 2017-07-25 | 132.82 |
| 2017-07-24 | 134.46 |
| 2017-07-21 | 132.27 |
| 2017-07-20 | 135.01 |
| 2017-07-19 | 135.01 |
| 2017-07-18 | 127.90 |
| 2017-07-17 | 133.37 |
| 2017-07-14 | 140.47 |
| 2017-07-13 | 138.83 |
| 2017-07-12 | 141.56 |
| 2017-07-11 | 145.39 |
| 2017-07-10 | 140.47 |
| 2017-07-07 | 139.38 |
| 2017-07-06 | 137.74 |
| 2017-07-05 | 135.01 |
| 2017-07-04 | 143.20 |
| 2017-07-03 | 142.11 |
| 2017-06-30 | 145.39 |
| 2017-06-29 | 144.84 |
| 2017-06-28 | 145.94 |
| 2017-06-27 | 158.51 |
| 2017-06-26 | 165.06 |
| 2017-06-23 | 173.26 |
| 2017-06-22 | 180.37 |
| 2017-06-21 | 194.58 |
| 2017-06-20 | 174.90 |
| 2017-06-19 | 167.80 |
| 2017-06-16 | 171.62 |
| 2017-06-15 | 159.05 |
| 2017-06-14 | 157.41 |
| 2017-06-13 | 151.40 |
| 2017-06-12 | 139.38 |
| 2017-06-09 | 143.20 |
| 2017-06-08 | 143.75 |
| 2017-06-07 | 145.94 |
| 2017-06-06 | 148.12 |
| 2017-06-05 | 148.67 |
| 2017-06-02 | 137.19 |
| 2017-06-01 | 136.10 |
| 2017-05-31 | 135.01 |
| 2017-05-29 | 134.63 |
| 2017-05-26 | 134.63 |
| 2017-05-25 | 136.25 |
| 2017-05-24 | 133.01 |
| 2017-05-23 | 136.25 |
| 2017-05-22 | 147.04 |
| 2017-05-19 | 147.04 |
| 2017-05-18 | 140.57 |
| 2017-05-17 | 137.33 |
| 2017-05-16 | 137.33 |
| 2017-05-15 | 133.01 |
| 2017-05-12 | 134.63 |
| 2017-05-11 | 139.49 |
| 2017-05-10 | 136.79 |
| 2017-05-09 | 137.33 |
| 2017-05-08 | 128.16 |
| 2017-05-05 | 131.94 |
| 2017-05-04 | 133.55 |
| 2017-05-02 | 134.63 |
| 2017-04-28 | 131.40 |
| 2017-04-27 | 127.62 |
| 2017-04-26 | 127.62 |
| 2017-04-25 | 127.62 |
| 2017-04-24 | 127.08 |
| 2017-04-21 | 127.08 |
| 2017-04-20 | 127.08 |
| 2017-04-19 | 127.08 |
| 2017-04-18 | 131.40 |
| 2017-04-13 | 131.94 |
| 2017-04-12 | 131.94 |
| 2017-04-11 | 131.94 |
| 2017-04-10 | 131.94 |
| 2017-04-07 | 131.40 |
| 2017-04-06 | 131.40 |
| 2017-04-05 | 131.94 |
| 2017-04-03 | 127.08 |
| 2017-03-31 | 131.94 |
| 2017-03-30 | 133.01 |
| 2017-03-29 | 138.95 |
| 2017-03-28 | 139.49 |
| 2017-03-27 | 139.49 |
| 2017-03-24 | 140.03 |
| 2017-03-23 | 142.72 |
| 2017-03-22 | 140.57 |
| 2017-03-21 | 144.34 |
| 2017-03-20 | 145.42 |
| 2017-03-17 | 142.72 |
| 2017-03-16 | 143.26 |
| 2017-03-15 | 141.11 |
| 2017-03-14 | 141.11 |
| 2017-03-13 | 141.65 |
| 2017-03-10 | 136.25 |
| 2017-03-09 | 134.63 |
| 2017-03-08 | 129.24 |
| 2017-03-07 | 134.63 |
| 2017-03-06 | 129.78 |
| 2017-03-03 | 126.54 |
| 2017-03-02 | 123.31 |
| 2017-03-01 | 126.54 |
| 2017-02-28 | 129.78 |
| 2017-02-27 | 129.78 |
| 2017-02-24 | 129.78 |
| 2017-02-23 | 129.78 |
| 2017-02-22 | 126.54 |
| 2017-02-21 | 126.54 |
| 2017-02-20 | 126.54 |
| 2017-02-17 | 126.54 |
| 2017-02-16 | 126.54 |
| 2017-02-15 | 126.54 |
| 2017-02-14 | 126.54 |
| 2017-02-13 | 126.54 |
| 2017-02-10 | 122.23 |
| 2017-02-09 | 129.24 |
| 2017-02-08 | 130.32 |
| 2017-02-07 | 122.23 |
| 2017-02-06 | 126.54 |
| 2017-02-03 | 126.54 |
| 2017-02-02 | 126.00 |
| 2017-02-01 | 126.00 |
| 2017-01-27 | 126.00 |
| 2017-01-26 | 128.70 |
| 2017-01-25 | 128.70 |
| 2017-01-24 | 126.54 |
| 2017-01-23 | 127.62 |
| 2017-01-20 | 127.62 |
| 2017-01-19 | 131.94 |
| 2017-01-18 | 126.54 |
| 2017-01-17 | 129.78 |
| 2017-01-16 | 129.78 |
| 2017-01-13 | 130.32 |
| 2017-01-12 | 122.23 |
| 2017-01-11 | 123.85 |
| 2017-01-10 | 129.24 |
| 2017-01-09 | 129.24 |
| 2017-01-06 | 134.63 |
| 2017-01-05 | 137.87 |
| 2017-01-04 | 142.18 |
| 2017-01-03 | 134.09 |
| 2016-12-30 | 126.54 |
| 2016-12-29 | 110.36 |
| 2016-12-28 | 110.36 |
| 2016-12-23 | 115.22 |
| 2016-12-22 | 115.22 |
| 2016-12-21 | 115.75 |
| 2016-12-20 | 122.77 |
| 2016-12-19 | 127.62 |
| 2016-12-16 | 129.24 |
| 2016-12-15 | 133.55 |
| 2016-12-14 | 137.87 |
| 2016-12-13 | 137.87 |
| 2016-12-12 | 139.49 |
| 2016-12-09 | 142.72 |
| 2016-12-08 | 142.72 |
| 2016-12-07 | 142.72 |
| 2016-12-06 | 142.72 |
| 2016-12-05 | 142.72 |
| 2016-12-02 | 142.72 |
| 2016-12-01 | 142.72 |
| 2016-11-30 | 142.72 |
| 2016-11-29 | 143.26 |
| 2016-11-28 | 146.50 |
| 2016-11-25 | 143.80 |
| 2016-11-24 | 152.43 |
| 2016-11-23 | 143.80 |
| 2016-11-22 | 138.41 |
| 2016-11-21 | 141.65 |
| 2016-11-18 | 137.33 |
| 2016-11-17 | 137.33 |
| 2016-11-16 | 137.33 |
| 2016-11-15 | 137.33 |
| 2016-11-14 | 137.87 |
| 2016-11-11 | 137.33 |
| 2016-11-10 | 137.33 |
| 2016-11-09 | 137.33 |
| 2016-11-08 | 139.49 |
| 2016-11-07 | 143.80 |
| 2016-11-04 | 144.88 |
| 2016-11-03 | 152.43 |
| 2016-11-02 | 151.89 |
| 2016-11-01 | 149.74 |
| 2016-10-31 | 152.97 |
| 2016-10-28 | 153.51 |
| 2016-10-27 | 148.12 |
| 2016-10-26 | 149.74 |
| 2016-10-25 | 153.51 |
| 2016-10-24 | 142.72 |
| 2016-10-20 | 137.33 |
| 2016-10-19 | 126.00 |
| 2016-10-18 | 126.00 |
| 2016-10-17 | 128.16 |
| 2016-10-14 | 126.54 |
| 2016-10-13 | 124.92 |
| 2016-10-12 | 129.24 |
| 2016-10-11 | 117.91 |
| 2016-10-07 | 109.28 |
| 2016-10-06 | 104.43 |
| 2016-10-05 | 101.19 |
| 2016-10-04 | 99.57 |
| 2016-10-03 | 94.18 |
| 2016-09-30 | 94.18 |
| 2016-09-29 | 94.18 |
| 2016-09-28 | 94.18 |
| 2016-09-27 | 94.18 |
| 2016-09-26 | 94.18 |
| 2016-09-23 | 94.18 |
| 2016-09-22 | 94.18 |
| 2016-09-21 | 91.48 |
| 2016-09-20 | 94.18 |
| 2016-09-19 | 89.86 |
| 2016-09-15 | 89.86 |
| 2016-09-14 | 89.86 |
| 2016-09-13 | 89.86 |
| 2016-09-12 | 89.86 |
| 2016-09-09 | 88.79 |
| 2016-09-08 | 88.25 |
| 2016-09-07 | 88.79 |
| 2016-09-06 | 88.79 |
| 2016-09-05 | 88.79 |
| 2016-09-02 | 88.79 |
| 2016-09-01 | 88.79 |
| 2016-08-31 | 86.09 |
| 2016-08-30 | 87.71 |
| 2016-08-29 | 87.71 |
| 2016-08-26 | 87.71 |
| 2016-08-25 | 87.71 |
| 2016-08-24 | 87.17 |
| 2016-08-23 | 85.55 |
| 2016-08-22 | 85.55 |
| 2016-08-19 | 96.88 |
| 2016-08-18 | 88.25 |
| 2016-08-17 | 88.25 |
| 2016-08-16 | 88.25 |
| 2016-08-15 | 88.25 |
| 2016-08-12 | 88.25 |
| 2016-08-11 | 88.79 |
| 2016-08-10 | 88.79 |
| 2016-08-09 | 88.25 |
| 2016-08-08 | 88.79 |
| 2016-08-05 | 88.25 |
| 2016-08-04 | 88.79 |
| 2016-08-03 | 88.25 |
| 2016-08-01 | 88.25 |
| 2016-07-29 | 88.25 |
| 2016-07-28 | 89.86 |
| 2016-07-27 | 97.95 |
| 2016-07-26 | 88.25 |
| 2016-07-25 | 83.39 |
| 2016-07-22 | 88.25 |
| 2016-07-21 | 79.62 |
| 2016-07-20 | 79.62 |
| 2016-07-19 | 80.69 |
| 2016-07-18 | 86.09 |
| 2016-07-15 | 91.48 |
| 2016-07-14 | 91.48 |
| 2016-07-13 | 101.73 |
| 2016-07-12 | 104.97 |
| 2016-07-11 | 115.75 |
| 2016-07-08 | 118.45 |
| 2016-07-07 | 114.68 |
| 2016-07-06 | 110.36 |
| 2016-07-05 | 107.66 |
| 2016-07-04 | 103.89 |
| 2016-06-30 | 102.81 |
| 2016-06-29 | 103.89 |
| 2016-06-28 | 99.57 |
| 2016-06-27 | 99.03 |
| 2016-06-24 | 94.18 |
| 2016-06-23 | 96.88 |
| 2016-06-22 | 101.19 |
| 2016-06-21 | 93.10 |
| 2016-06-20 | 95.26 |
| 2016-06-17 | 88.79 |
| 2016-06-16 | 91.48 |
| 2016-06-15 | 94.18 |
| 2016-06-14 | 78.00 |
| 2016-06-13 | 75.30 |
| 2016-06-10 | 75.30 |
| 2016-06-08 | 75.30 |
| 2016-06-07 | 72.60 |
| 2016-06-06 | 72.60 |
| 2016-06-03 | 72.60 |
| 2016-06-02 | 72.60 |
| 2016-06-01 | 72.60 |
| 2016-05-31 | 69.43 |
| 2016-05-30 | 69.43 |
| 2016-05-27 | 69.43 |
| 2016-05-26 | 68.37 |
| 2016-05-25 | 67.84 |
| 2016-05-24 | 66.78 |
| 2016-05-23 | 69.43 |
| 2016-05-20 | 69.96 |
| 2016-05-19 | 68.37 |
| 2016-05-18 | 69.43 |
| 2016-05-17 | 69.43 |
| 2016-05-16 | 67.84 |
| 2016-05-13 | 67.31 |
| 2016-05-12 | 67.31 |
| 2016-05-11 | 67.31 |
| 2016-05-10 | 67.84 |
| 2016-05-09 | 68.37 |
| 2016-05-06 | 71.54 |
| 2016-05-05 | 69.43 |
| 2016-05-04 | 72.07 |
| 2016-05-03 | 69.43 |
| 2016-04-29 | 67.84 |
| 2016-04-28 | 66.25 |
| 2016-04-27 | 66.25 |
| 2016-04-26 | 66.25 |
| 2016-04-25 | 66.25 |
| 2016-04-22 | 66.25 |
| 2016-04-21 | 61.48 |
| 2016-04-20 | 63.07 |
| 2016-04-19 | 63.07 |
| 2016-04-18 | 60.42 |
| 2016-04-15 | 63.60 |
| 2016-04-14 | 61.48 |
| 2016-04-13 | 59.37 |
| 2016-04-12 | 62.01 |
| 2016-04-11 | 56.72 |
| 2016-04-08 | 58.84 |
| 2016-04-07 | 58.31 |
| 2016-04-06 | 58.31 |
| 2016-04-05 | 58.31 |
| 2016-04-01 | 58.31 |
| 2016-03-31 | 58.84 |
| 2016-03-30 | 55.13 |
| 2016-03-29 | 55.13 |
| 2016-03-24 | 53.01 |
| 2016-03-23 | 55.13 |
| 2016-03-22 | 54.60 |
| 2016-03-21 | 55.13 |
| 2016-03-18 | 55.66 |
| 2016-03-17 | 52.48 |
| 2016-03-16 | 53.01 |
| 2016-03-15 | 53.01 |
| 2016-03-14 | 53.01 |
| 2016-03-11 | 53.01 |
| 2016-03-10 | 56.19 |
| 2016-03-09 | 56.19 |
| 2016-03-08 | 56.19 |
| 2016-03-07 | 56.19 |
| 2016-03-04 | 56.19 |
| 2016-03-03 | 56.19 |
| 2016-03-02 | 56.19 |
| 2016-03-01 | 56.19 |
| 2016-02-29 | 56.19 |
| 2016-02-26 | 56.72 |
| 2016-02-25 | 54.60 |
| 2016-02-24 | 54.60 |
| 2016-02-23 | 58.31 |
| 2016-02-22 | 58.84 |
| 2016-02-19 | 56.19 |
| 2016-02-18 | 56.19 |
| 2016-02-17 | 56.19 |
| 2016-02-16 | 56.19 |
| 2016-02-15 | 54.60 |
| 2016-02-12 | 51.42 |
| 2016-02-11 | 57.25 |
| 2016-02-05 | 57.25 |
| 2016-02-04 | 57.78 |
| 2016-02-03 | 56.19 |
| 2016-02-02 | 58.31 |
| 2016-02-01 | 57.25 |
| 2016-01-29 | 55.13 |
| 2016-01-28 | 54.60 |
| 2016-01-27 | 50.89 |
| 2016-01-26 | 53.54 |
| 2016-01-25 | 53.54 |
| 2016-01-22 | 52.48 |
| 2016-01-21 | 49.31 |
| 2016-01-20 | 51.95 |
| 2016-01-19 | 56.19 |
| 2016-01-18 | 54.60 |
| 2016-01-15 | 54.60 |
| 2016-01-14 | 58.84 |
| 2016-01-13 | 58.31 |
| 2016-01-12 | 58.31 |
| 2016-01-11 | 58.31 |
| 2016-01-08 | 58.84 |
| 2016-01-07 | 58.84 |
| 2016-01-06 | 61.48 |
| 2016-01-05 | 58.31 |
| 2016-01-04 | 53.54 |
| 2015-12-31 | 58.31 |
| 2015-12-30 | 58.31 |
| 2015-12-29 | 57.78 |
| 2015-12-28 | 53.54 |
| 2015-12-24 | 52.48 |
| 2015-12-23 | 47.72 |
| 2015-12-22 | 50.89 |
| 2015-12-21 | 52.48 |
| 2015-12-18 | 52.48 |
| 2015-12-17 | 53.54 |
| 2015-12-16 | 52.48 |
| 2015-12-15 | 48.78 |
| 2015-12-14 | 47.19 |
| 2015-12-11 | 44.54 |
| 2015-12-10 | 45.60 |
| 2015-12-09 | 46.13 |
| 2015-12-08 | 46.13 |
| 2015-12-07 | 50.89 |
| 2015-12-04 | 50.89 |
| 2015-12-03 | 47.19 |
| 2015-12-02 | 49.84 |
| 2015-12-01 | 50.37 |
| 2015-11-30 | 53.54 |
| 2015-11-27 | 52.48 |
| 2015-11-26 | 47.72 |
| 2015-11-25 | 47.72 |
| 2015-11-24 | 51.95 |
| 2015-11-23 | 51.42 |
| 2015-11-20 | 52.48 |
| 2015-11-19 | 48.25 |
| 2015-11-18 | 48.25 |
| 2015-11-17 | 45.07 |
| 2015-11-16 | 42.95 |
| 2015-11-13 | 47.19 |
| 2015-11-12 | 48.25 |
| 2015-11-11 | 41.36 |
| 2015-11-10 | 47.19 |
| 2015-11-09 | 45.07 |
| 2015-11-06 | 45.07 |
| 2015-11-05 | 48.25 |
| 2015-11-04 | 43.48 |
| 2015-11-03 | 42.95 |
| 2015-11-02 | 42.95 |
| 2015-10-30 | 42.95 |
| 2015-10-29 | 42.95 |
| 2015-10-28 | 41.89 |
| 2015-10-27 | 42.42 |
| 2015-10-26 | 42.42 |
| 2015-10-23 | 42.42 |
| 2015-10-22 | 40.31 |
| 2015-10-20 | 41.36 |
| 2015-10-19 | 41.36 |
| 2015-10-16 | 36.60 |
| 2015-10-15 | 36.60 |
| 2015-10-14 | 37.66 |
| 2015-10-13 | 42.42 |
| 2015-10-12 | 42.42 |
| 2015-10-09 | 40.31 |
| 2015-10-08 | 38.72 |
| 2015-10-07 | 38.72 |
| 2015-10-06 | 38.72 |
| 2015-10-05 | 42.95 |
| 2015-10-02 | 42.95 |
| 2015-09-30 | 47.19 |
| 2015-09-29 | 43.48 |
| 2015-09-25 | 43.48 |
| 2015-09-24 | 43.48 |
| 2015-09-23 | 43.48 |
| 2015-09-22 | 43.48 |
| 2015-09-21 | 42.95 |
| 2015-09-18 | 42.95 |
| 2015-09-17 | 35.01 |
| 2015-09-16 | 32.36 |
| 2015-09-15 | 32.36 |
| 2015-09-14 | 32.36 |
| 2015-09-11 | 32.36 |
| 2015-09-10 | 30.78 |
| 2015-09-09 | 31.83 |
| 2015-09-08 | 31.30 |
| 2015-09-07 | 28.13 |
| 2015-09-04 | 28.13 |
| 2015-09-02 | 29.72 |
| 2015-09-01 | 30.78 |
| 2015-08-31 | 32.36 |
| 2015-08-28 | 32.36 |
| 2015-08-27 | 32.36 |
| 2015-08-26 | 31.83 |
| 2015-08-25 | 19.66 |
| 2015-08-24 | 21.77 |
| 2015-08-21 | 31.30 |
| 2015-08-20 | 37.66 |
| 2015-08-19 | 40.31 |
| 2015-08-18 | 40.31 |
| 2015-08-17 | 45.60 |
| 2015-08-14 | 42.95 |
| 2015-08-13 | 42.95 |
| 2015-08-12 | 38.19 |
| 2015-08-11 | 35.01 |
| 2015-08-10 | 37.66 |
| 2015-08-07 | 32.36 |
| 2015-08-06 | 35.01 |
| 2015-08-05 | 35.01 |
| 2015-08-04 | 35.01 |
| 2015-08-03 | 35.01 |
| 2015-07-31 | 36.60 |
| 2015-07-30 | 36.60 |
| 2015-07-29 | 26.01 |
| 2015-07-28 | 26.01 |
| 2015-07-27 | 24.42 |
| 2015-07-24 | 32.36 |
| 2015-07-23 | 36.60 |
| 2015-07-22 | 34.48 |
| 2015-07-21 | 33.95 |
| 2015-07-20 | 40.31 |
| 2015-07-17 | 41.89 |
| 2015-07-16 | 31.83 |
| 2015-07-15 | 32.36 |
| 2015-07-14 | 36.60 |
| 2015-07-13 | 32.36 |
| 2015-07-10 | 31.83 |
| 2015-07-09 | 24.95 |
| 2015-07-08 | 5.89 |
| 2015-07-07 | 17.54 |
| 2015-07-06 | 24.95 |
| 2015-07-03 | 53.01 |
| 2015-07-02 | 59.90 |
| 2015-06-30 | 60.42 |
| 2015-06-29 | 61.48 |
| 2015-06-26 | 66.78 |
| 2015-06-25 | 72.07 |
| 2015-06-24 | 72.60 |
| 2015-06-23 | 77.37 |
| 2015-06-22 | 80.01 |
| 2015-06-19 | 81.07 |
| 2015-06-18 | 84.78 |
| 2015-06-17 | 85.31 |
| 2015-06-16 | 92.72 |
| 2015-06-15 | 83.19 |
| 2015-06-12 | 80.54 |
| 2015-06-11 | 74.72 |
| 2015-06-10 | 74.72 |
| 2015-06-09 | 75.78 |
| 2015-06-08 | 79.49 |
| 2015-06-05 | 76.31 |
| 2015-06-04 | 80.01 |
| 2015-06-03 | 74.19 |
| 2015-06-02 | 62.36 |
| 2015-06-01 | 57.69 |
| 2015-05-29 | 56.13 |
| 2015-05-28 | 55.10 |
| 2015-05-27 | 56.65 |
| 2015-05-26 | 57.69 |
| 2015-05-22 | 51.98 |
| 2015-05-21 | 48.35 |
| 2015-05-20 | 53.02 |
| 2015-05-19 | 43.69 |
| 2015-05-18 | 46.80 |
| 2015-05-15 | 46.28 |
| 2015-05-14 | 45.24 |
| 2015-05-13 | 43.69 |
| 2015-05-12 | 43.17 |
| 2015-05-11 | 40.57 |
| 2015-05-08 | 41.09 |
| 2015-05-07 | 44.20 |
| 2015-05-06 | 41.09 |
| 2015-05-05 | 45.24 |
| 2015-05-04 | 47.84 |
| 2015-04-30 | 44.20 |
| 2015-04-29 | 45.24 |
| 2015-04-28 | 45.24 |
| 2015-04-27 | 45.24 |
| 2015-04-24 | 47.32 |
| 2015-04-23 | 45.24 |
| 2015-04-22 | 45.24 |
| 2015-04-21 | 48.87 |
| 2015-04-20 | 47.84 |
| 2015-04-17 | 63.40 |
| 2015-04-16 | 54.58 |
| 2015-04-15 | 42.13 |
| 2015-04-14 | 49.91 |
| 2015-04-13 | 47.84 |
| 2015-04-10 | 34.87 |
| 2015-04-09 | 33.83 |
| 2015-04-08 | 32.27 |
| 2015-04-02 | 31.24 |
| 2015-04-01 | 28.64 |
| 2015-03-31 | 30.72 |
| 2015-03-30 | 32.79 |
| 2015-03-27 | 30.72 |
| 2015-03-26 | 33.83 |
| 2015-03-25 | 34.87 |
| 2015-03-24 | 34.87 |
| 2015-03-23 | 37.46 |
| 2015-03-20 | 34.87 |
| 2015-03-19 | 37.46 |
| 2015-03-18 | 37.46 |
| 2015-03-17 | 34.87 |
| 2015-03-16 | 34.87 |
| 2015-03-13 | 35.39 |
| 2015-03-12 | 35.90 |
| 2015-03-11 | 35.90 |
| 2015-03-10 | 35.39 |
| 2015-03-09 | 37.46 |
| 2015-03-06 | 36.94 |
| 2015-03-05 | 36.94 |
| 2015-03-04 | 37.46 |
| 2015-03-03 | 37.46 |
| 2015-03-02 | 37.46 |
| 2015-02-27 | 37.46 |
| 2015-02-26 | 37.98 |
| 2015-02-25 | 37.98 |
| 2015-02-24 | 37.98 |
| 2015-02-23 | 35.39 |
| 2015-02-18 | 40.05 |
| 2015-02-17 | 44.72 |
| 2015-02-16 | 44.72 |
| 2015-02-13 | 44.72 |
| 2015-02-12 | 37.98 |
| 2015-02-11 | 37.98 |
| 2015-02-10 | 41.09 |
| 2015-02-09 | 41.09 |
| 2015-02-06 | 41.09 |
| 2015-02-05 | 41.09 |
| 2015-02-04 | 41.09 |
| 2015-02-03 | 41.09 |
| 2015-02-02 | 40.05 |
| 2015-01-30 | 40.05 |
| 2015-01-29 | 44.20 |
| 2015-01-28 | 44.72 |
| 2015-01-27 | 41.09 |
| 2015-01-26 | 45.24 |
| 2015-01-23 | 42.65 |
| 2015-01-22 | 42.65 |
| 2015-01-21 | 42.13 |
| 2015-01-20 | 40.57 |
| 2015-01-19 | 40.57 |
| 2015-01-16 | 40.57 |
| 2015-01-15 | 47.32 |
| 2015-01-14 | 42.65 |
| 2015-01-13 | 44.20 |
| 2015-01-12 | 44.20 |
| 2015-01-09 | 45.24 |
| 2015-01-08 | 45.24 |
| 2015-01-07 | 45.24 |
| 2015-01-06 | 45.24 |
| 2015-01-05 | 44.20 |
| 2015-01-02 | 41.09 |
| 2014-12-31 | 45.24 |
| 2014-12-30 | 38.50 |
| 2014-12-29 | 37.98 |
| 2014-12-24 | 39.54 |
| 2014-12-23 | 39.54 |
| 2014-12-22 | 40.05 |
| 2014-12-19 | 41.61 |
| 2014-12-18 | 41.61 |
| 2014-12-17 | 42.65 |
| 2014-12-16 | 42.65 |
| 2014-12-15 | 41.61 |
| 2014-12-12 | 42.65 |
| 2014-12-11 | 41.61 |
| 2014-12-10 | 42.65 |
| 2014-12-09 | 44.20 |
| 2014-12-08 | 45.24 |
| 2014-12-05 | 45.24 |
| 2014-12-04 | 46.28 |
| 2014-12-03 | 44.72 |
| 2014-12-02 | 46.28 |
| 2014-12-01 | 44.20 |
| 2014-11-28 | 45.24 |
| 2014-11-27 | 45.24 |
| 2014-11-26 | 43.69 |
| 2014-11-25 | 43.69 |
| 2014-11-24 | 43.69 |
| 2014-11-21 | 42.65 |
| 2014-11-20 | 42.65 |
| 2014-11-19 | 41.09 |
| 2014-11-18 | 43.17 |
| 2014-11-17 | 44.20 |
| 2014-11-14 | 42.65 |
| 2014-11-13 | 41.09 |
| 2014-11-12 | 42.65 |
| 2014-11-11 | 42.13 |
| 2014-11-10 | 42.65 |
| 2014-11-07 | 40.05 |
| 2014-11-06 | 42.65 |
| 2014-11-05 | 42.65 |
| 2014-11-04 | 40.05 |
| 2014-11-03 | 42.65 |
| 2014-10-31 | 42.65 |
| 2014-10-30 | 44.20 |
| 2014-10-29 | 40.05 |
| 2014-10-28 | 43.17 |
| 2014-10-27 | 42.13 |
| 2014-10-24 | 42.65 |
| 2014-10-23 | 42.65 |
| 2014-10-22 | 42.13 |
| 2014-10-21 | 42.65 |
| 2014-10-20 | 42.65 |
| 2014-10-17 | 43.17 |
| 2014-10-16 | 42.65 |
| 2014-10-15 | 42.65 |
| 2014-10-14 | 42.65 |
| 2014-10-13 | 42.65 |
| 2014-10-10 | 42.65 |
| 2014-10-09 | 42.65 |
| 2014-10-08 | 41.61 |
| 2014-10-07 | 42.65 |
| 2014-10-06 | 42.65 |
| 2014-10-03 | 36.94 |
| 2014-09-30 | 37.46 |
| 2014-09-29 | 38.50 |
| 2014-09-26 | 45.24 |
| 2014-09-25 | 45.24 |
| 2014-09-24 | 45.24 |
| 2014-09-23 | 45.24 |
| 2014-09-22 | 44.20 |
| 2014-09-19 | 42.13 |
| 2014-09-18 | 41.09 |
| 2014-09-17 | 45.24 |
| 2014-09-16 | 42.65 |
| 2014-09-15 | 42.13 |
| 2014-09-12 | 45.24 |
| 2014-09-11 | 45.24 |
| 2014-09-10 | 44.20 |
| 2014-09-08 | 40.05 |
| 2014-09-05 | 40.05 |
| 2014-09-04 | 43.69 |
| 2014-09-03 | 44.20 |
| 2014-09-02 | 45.24 |
| 2014-09-01 | 42.65 |
| 2014-08-29 | 42.65 |
| 2014-08-28 | 44.72 |
| 2014-08-27 | 45.24 |
| 2014-08-26 | 45.24 |
| 2014-08-25 | 43.69 |
| 2014-08-22 | 44.20 |
| 2014-08-21 | 45.24 |
| 2014-08-20 | 45.24 |
| 2014-08-19 | 44.72 |
| 2014-08-18 | 43.69 |
| 2014-08-15 | 43.17 |
| 2014-08-14 | 46.80 |
| 2014-08-13 | 40.05 |
| 2014-08-12 | 43.17 |
| 2014-08-11 | 43.17 |
| 2014-08-08 | 42.65 |
| 2014-08-07 | 46.80 |
| 2014-08-06 | 44.20 |
| 2014-08-05 | 40.05 |
| 2014-08-04 | 40.05 |
| 2014-08-01 | 35.39 |
| 2014-07-31 | 41.09 |
| 2014-07-30 | 47.84 |
| 2014-07-29 | 47.84 |
| 2014-07-28 | 47.84 |
| 2014-07-25 | 58.21 |
| 2014-07-24 | 62.36 |
| 2014-07-23 | 57.17 |
| 2014-07-22 | 57.17 |
| 2014-07-21 | 53.02 |
| 2014-07-18 | 51.47 |
| 2014-07-17 | 49.39 |
| 2014-07-16 | 46.28 |
| 2014-07-15 | 41.09 |
| 2014-07-14 | 38.50 |
| 2014-07-11 | 36.94 |
| 2014-07-10 | 34.87 |
| 2014-07-09 | 32.27 |
| 2014-07-08 | 31.75 |
| 2014-07-07 | 27.09 |
| 2014-07-04 | 25.53 |
| 2014-07-03 | 23.46 |
| 2014-07-02 | 20.71 |
| 2014-06-30 | 16.16 |
| 2014-06-27 | 13.64 |
| 2014-06-26 | 13.64 |
| 2014-06-25 | 10.61 |
| 2014-06-24 | 10.10 |
| 2014-06-23 | 8.08 |
| 2014-06-20 | 11.11 |
| 2014-06-19 | 8.59 |
| 2014-06-18 | 3.54 |
| 2014-06-17 | -0.51 |
| 2014-06-16 | -3.03 |
| 2014-06-13 | -1.52 |
| 2014-06-12 | -4.55 |
| 2014-06-11 | -4.04 |
| 2014-06-10 | -4.04 |
| 2014-06-09 | -4.04 |
| 2014-06-06 | -4.55 |
| 2014-06-05 | -2.53 |
| 2014-06-04 | -2.53 |
| 2014-06-03 | -2.53 |
| 2014-05-30 | -1.52 |
| 2014-05-29 | 0.00 |
| 2014-05-28 | 0.00 |
| 2014-05-27 | -1.52 |
| 2014-05-26 | -0.51 |
| 2014-05-23 | -0.51 |
| 2014-05-22 | 0.51 |
| 2014-05-21 | -2.53 |
| 2014-05-20 | -1.01 |
| 2014-05-19 | -1.52 |
| 2014-05-16 | -1.52 |
| 2014-05-15 | -1.52 |
| 2014-05-14 | -0.51 |
| 2014-05-13 | -2.02 |
| 2014-05-12 | -2.53 |
| 2014-05-09 | -4.04 |
| 2014-05-08 | -1.01 |
| 2014-05-07 | -1.01 |
| 2014-05-05 | -1.52 |
| 2014-05-02 | -2.53 |
| 2014-04-30 | -2.53 |
| 2014-04-29 | -1.52 |
| 2014-04-28 | -2.02 |
| 2014-04-25 | 1.52 |
| 2014-04-24 | 6.06 |
| 2014-04-23 | 6.06 |
| 2014-04-22 | 6.06 |
| 2014-04-17 | 6.57 |
| 2014-04-16 | 6.57 |
| 2014-04-15 | 6.57 |
| 2014-04-14 | 10.10 |
| 2014-04-11 | 4.04 |
| 2014-04-10 | 4.04 |
| 2014-04-09 | -1.01 |
| 2014-04-08 | -1.01 |
| 2014-04-07 | -1.52 |
| 2014-04-04 | 1.52 |
| 2014-04-03 | 9.09 |
| 2014-04-02 | 14.65 |
| 2014-04-01 | 15.15 |
| 2014-03-31 | 17.17 |
| 2014-03-28 | 17.17 |
| 2014-03-27 | 20.71 |
| 2014-03-26 | 20.71 |
| 2014-03-25 | 21.21 |
| 2014-03-24 | 25.25 |
| 2014-03-21 | 23.74 |
| 2014-03-20 | 23.74 |
| 2014-03-19 | 25.76 |
| 2014-03-18 | 26.26 |
| 2014-03-17 | 27.27 |
| 2014-03-14 | 26.26 |
| 2014-03-13 | 28.79 |
| 2014-03-12 | 23.74 |
| 2014-03-11 | 27.27 |
| 2014-03-10 | 29.80 |
| 2014-03-07 | 31.31 |
| 2014-03-06 | 29.80 |
| 2014-03-05 | 28.79 |
| 2014-03-04 | 29.80 |
| 2014-03-03 | 31.31 |
| 2014-02-28 | 32.32 |
| 2014-02-27 | 35.86 |
| 2014-02-26 | 36.36 |
| 2014-02-25 | 34.34 |
| 2014-02-24 | 40.40 |
| 2014-02-21 | 40.40 |
| 2014-02-20 | 40.40 |
| 2014-02-19 | 37.88 |
| 2014-02-18 | 26.26 |
| 2014-02-17 | 25.25 |
| 2014-02-14 | 25.25 |
| 2014-02-13 | 24.24 |
| 2014-02-12 | 25.76 |
| 2014-02-11 | 14.65 |
| 2014-02-10 | 4.04 |
| 2014-02-07 | 2.53 |
| 2014-02-06 | 2.02 |
| 2014-02-05 | 2.02 |
| 2014-02-04 | 1.52 |
| 2014-01-30 | 9.09 |
| 2014-01-29 | 9.09 |
| 2014-01-28 | -1.52 |
| 2014-01-27 | -5.05 |
| 2014-01-24 | -4.55 |
| 2014-01-23 | -4.55 |
| 2014-01-22 | -5.05 |
| 2014-01-21 | -6.06 |
| 2014-01-20 | -6.57 |
| 2014-01-17 | -10.10 |
| 2014-01-16 | -9.09 |
| 2014-01-15 | -8.59 |
| 2014-01-14 | -8.59 |
| 2014-01-13 | -6.57 |
| 2014-01-10 | -9.09 |
| 2014-01-09 | -6.57 |
| 2014-01-08 | -6.57 |
| 2014-01-07 | -9.09 |
| 2014-01-06 | -7.07 |
| 2014-01-03 | -8.59 |
| 2014-01-02 | -8.08 |
| 2013-12-31 | -7.58 |
| 2013-12-30 | -6.57 |
| 2013-12-27 | -9.09 |
| 2013-12-24 | -8.59 |
| 2013-12-23 | -8.59 |
| 2013-12-20 | -8.08 |
| 2013-12-19 | -10.10 |
| 2013-12-18 | -9.09 |
| 2013-12-17 | -6.57 |
| 2013-12-16 | -4.55 |
| 2013-12-13 | -4.04 |
| 2013-12-12 | -3.54 |
| 2013-12-11 | -8.08 |
| 2013-12-10 | -4.04 |
| 2013-12-09 | -3.03 |
| 2013-12-06 | -3.03 |
| 2013-12-05 | -3.03 |
| 2013-12-04 | -3.54 |
| 2013-12-03 | -2.53 |
| 2013-12-02 | -3.54 |
| 2013-11-29 | -3.54 |
| 2013-11-28 | -6.06 |
| 2013-11-27 | -5.56 |
| 2013-11-26 | -7.58 |
| 2013-11-25 | -4.04 |
| 2013-11-22 | -4.55 |
| 2013-11-21 | -4.04 |
| 2013-11-20 | -6.57 |
| 2013-11-19 | -5.56 |
| 2013-11-18 | -4.55 |
| 2013-11-15 | 1.01 |
| 2013-11-14 | 0.00 |
| 2013-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy