Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00225 | 1972-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0225 % |
|---|---|
| 2025-10-03 | -26.75 |
| 2025-10-02 | -26.75 |
| 2025-09-30 | -26.75 |
| 2025-09-29 | -26.75 |
| 2025-09-26 | -26.75 |
| 2025-09-25 | -28.60 |
| 2025-09-24 | -27.37 |
| 2025-09-23 | -27.37 |
| 2025-09-22 | -27.37 |
| 2025-09-19 | -26.14 |
| 2025-09-18 | -25.52 |
| 2025-09-17 | -29.21 |
| 2025-09-16 | -27.98 |
| 2025-09-15 | -27.98 |
| 2025-09-12 | -27.98 |
| 2025-09-11 | -27.98 |
| 2025-09-10 | -30.45 |
| 2025-09-09 | -32.17 |
| 2025-09-08 | -32.17 |
| 2025-09-05 | -32.17 |
| 2025-09-04 | -31.06 |
| 2025-09-03 | -31.06 |
| 2025-09-02 | -31.43 |
| 2025-09-01 | -31.43 |
| 2025-08-29 | -31.68 |
| 2025-08-28 | -31.68 |
| 2025-08-27 | -31.68 |
| 2025-08-26 | -32.05 |
| 2025-08-25 | -32.17 |
| 2025-08-22 | -32.17 |
| 2025-08-21 | -32.17 |
| 2025-08-20 | -32.29 |
| 2025-08-19 | -32.29 |
| 2025-08-18 | -32.29 |
| 2025-08-15 | -32.29 |
| 2025-08-14 | -32.29 |
| 2025-08-13 | -32.29 |
| 2025-08-12 | -32.54 |
| 2025-08-11 | -32.54 |
| 2025-08-08 | -32.54 |
| 2025-08-07 | -32.54 |
| 2025-08-06 | -33.52 |
| 2025-08-05 | -28.60 |
| 2025-08-04 | -28.60 |
| 2025-08-01 | -28.60 |
| 2025-07-31 | -28.60 |
| 2025-07-30 | -28.60 |
| 2025-07-29 | -28.60 |
| 2025-07-28 | -28.60 |
| 2025-07-25 | -28.60 |
| 2025-07-24 | -28.60 |
| 2025-07-23 | -29.21 |
| 2025-07-22 | -29.83 |
| 2025-07-21 | -31.06 |
| 2025-07-18 | -32.29 |
| 2025-07-17 | -32.29 |
| 2025-07-16 | -33.52 |
| 2025-07-15 | -34.14 |
| 2025-07-14 | -34.75 |
| 2025-07-11 | -34.75 |
| 2025-07-10 | -33.52 |
| 2025-07-09 | -33.52 |
| 2025-07-08 | -33.52 |
| 2025-07-07 | -35.49 |
| 2025-07-04 | -35.49 |
| 2025-07-03 | -35.37 |
| 2025-07-02 | -35.98 |
| 2025-06-30 | -35.98 |
| 2025-06-27 | -35.98 |
| 2025-06-26 | -35.98 |
| 2025-06-25 | -35.98 |
| 2025-06-24 | -37.22 |
| 2025-06-23 | -37.22 |
| 2025-06-20 | -37.22 |
| 2025-06-19 | -37.22 |
| 2025-06-18 | -37.22 |
| 2025-06-17 | -37.22 |
| 2025-06-16 | -37.22 |
| 2025-06-13 | -37.22 |
| 2025-06-12 | -37.22 |
| 2025-06-11 | -37.22 |
| 2025-06-10 | -37.22 |
| 2025-06-09 | -37.22 |
| 2025-06-06 | -35.00 |
| 2025-06-05 | -35.00 |
| 2025-06-04 | -37.20 |
| 2025-06-03 | -37.20 |
| 2025-06-02 | -37.20 |
| 2025-05-30 | -37.20 |
| 2025-05-29 | -37.20 |
| 2025-05-28 | -37.20 |
| 2025-05-27 | -37.20 |
| 2025-05-26 | -37.20 |
| 2025-05-23 | -37.20 |
| 2025-05-22 | -37.20 |
| 2025-05-21 | -37.20 |
| 2025-05-20 | -37.69 |
| 2025-05-19 | -37.69 |
| 2025-05-16 | -37.69 |
| 2025-05-15 | -37.69 |
| 2025-05-14 | -37.69 |
| 2025-05-13 | -37.69 |
| 2025-05-12 | -37.20 |
| 2025-05-09 | -37.20 |
| 2025-05-08 | -39.52 |
| 2025-05-07 | -39.52 |
| 2025-05-06 | -39.52 |
| 2025-05-02 | -41.35 |
| 2025-04-30 | -41.35 |
| 2025-04-29 | -41.35 |
| 2025-04-28 | -41.35 |
| 2025-04-25 | -41.35 |
| 2025-04-24 | -41.35 |
| 2025-04-23 | -41.35 |
| 2025-04-22 | -41.35 |
| 2025-04-17 | -41.35 |
| 2025-04-16 | -41.35 |
| 2025-04-15 | -41.35 |
| 2025-04-14 | -41.35 |
| 2025-04-11 | -41.35 |
| 2025-04-10 | -41.35 |
| 2025-04-09 | -41.35 |
| 2025-04-08 | -41.35 |
| 2025-04-07 | -41.35 |
| 2025-04-03 | -38.30 |
| 2025-04-02 | -38.30 |
| 2025-04-01 | -38.30 |
| 2025-03-31 | -38.30 |
| 2025-03-28 | -38.18 |
| 2025-03-27 | -38.18 |
| 2025-03-26 | -37.69 |
| 2025-03-25 | -37.69 |
| 2025-03-24 | -37.69 |
| 2025-03-21 | -37.69 |
| 2025-03-20 | -37.69 |
| 2025-03-19 | -38.91 |
| 2025-03-18 | -38.91 |
| 2025-03-17 | -40.50 |
| 2025-03-14 | -40.50 |
| 2025-03-13 | -40.74 |
| 2025-03-12 | -41.84 |
| 2025-03-11 | -41.96 |
| 2025-03-10 | -41.35 |
| 2025-03-07 | -41.35 |
| 2025-03-06 | -41.35 |
| 2025-03-05 | -41.60 |
| 2025-03-04 | -41.60 |
| 2025-03-03 | -41.60 |
| 2025-02-28 | -43.80 |
| 2025-02-27 | -44.16 |
| 2025-02-26 | -44.16 |
| 2025-02-25 | -44.65 |
| 2025-02-24 | -44.65 |
| 2025-02-21 | -43.80 |
| 2025-02-20 | -44.29 |
| 2025-02-19 | -44.29 |
| 2025-02-18 | -43.92 |
| 2025-02-17 | -43.92 |
| 2025-02-14 | -44.29 |
| 2025-02-13 | -44.29 |
| 2025-02-12 | -44.29 |
| 2025-02-11 | -44.53 |
| 2025-02-10 | -42.82 |
| 2025-02-07 | -42.82 |
| 2025-02-06 | -42.82 |
| 2025-02-05 | -42.82 |
| 2025-02-04 | -42.82 |
| 2025-02-03 | -42.82 |
| 2025-01-28 | -42.82 |
| 2025-01-27 | -43.96 |
| 2025-01-24 | -44.19 |
| 2025-01-23 | -45.56 |
| 2025-01-22 | -45.68 |
| 2025-01-21 | -45.79 |
| 2025-01-20 | -45.79 |
| 2025-01-17 | -45.79 |
| 2025-01-16 | -45.68 |
| 2025-01-15 | -45.11 |
| 2025-01-14 | -45.11 |
| 2025-01-13 | -45.68 |
| 2025-01-10 | -44.88 |
| 2025-01-09 | -45.11 |
| 2025-01-08 | -45.11 |
| 2025-01-07 | -45.11 |
| 2025-01-06 | -45.11 |
| 2025-01-03 | -45.11 |
| 2025-01-02 | -45.11 |
| 2024-12-31 | -44.99 |
| 2024-12-30 | -45.11 |
| 2024-12-27 | -45.11 |
| 2024-12-24 | -45.11 |
| 2024-12-23 | -45.11 |
| 2024-12-20 | -45.11 |
| 2024-12-19 | -44.19 |
| 2024-12-18 | -43.73 |
| 2024-12-17 | -43.39 |
| 2024-12-16 | -43.96 |
| 2024-12-13 | -43.96 |
| 2024-12-12 | -44.08 |
| 2024-12-11 | -44.08 |
| 2024-12-10 | -44.08 |
| 2024-12-09 | -44.08 |
| 2024-12-06 | -44.08 |
| 2024-12-05 | -44.08 |
| 2024-12-04 | -44.08 |
| 2024-12-03 | -44.08 |
| 2024-12-02 | -44.08 |
| 2024-11-29 | -44.08 |
| 2024-11-28 | -44.08 |
| 2024-11-27 | -44.08 |
| 2024-11-26 | -44.08 |
| 2024-11-25 | -44.08 |
| 2024-11-22 | -44.08 |
| 2024-11-21 | -44.08 |
| 2024-11-20 | -43.96 |
| 2024-11-19 | -43.96 |
| 2024-11-18 | -43.96 |
| 2024-11-15 | -43.96 |
| 2024-11-14 | -43.96 |
| 2024-11-13 | -43.96 |
| 2024-11-12 | -43.96 |
| 2024-11-11 | -43.96 |
| 2024-11-08 | -43.96 |
| 2024-11-07 | -43.96 |
| 2024-11-06 | -43.96 |
| 2024-11-05 | -43.96 |
| 2024-11-04 | -43.96 |
| 2024-11-01 | -44.99 |
| 2024-10-31 | -45.22 |
| 2024-10-30 | -45.34 |
| 2024-10-29 | -43.96 |
| 2024-10-28 | -43.96 |
| 2024-10-25 | -43.39 |
| 2024-10-24 | -43.39 |
| 2024-10-23 | -43.39 |
| 2024-10-22 | -43.39 |
| 2024-10-21 | -43.39 |
| 2024-10-18 | -43.39 |
| 2024-10-17 | -43.39 |
| 2024-10-16 | -43.39 |
| 2024-10-15 | -43.39 |
| 2024-10-14 | -42.82 |
| 2024-10-10 | -42.82 |
| 2024-10-09 | -42.82 |
| 2024-10-08 | -42.82 |
| 2024-10-07 | -42.36 |
| 2024-10-04 | -42.82 |
| 2024-10-03 | -43.28 |
| 2024-10-02 | -42.82 |
| 2024-09-30 | -42.82 |
| 2024-09-27 | -43.16 |
| 2024-09-26 | -43.39 |
| 2024-09-25 | -44.42 |
| 2024-09-24 | -43.16 |
| 2024-09-23 | -43.96 |
| 2024-09-20 | -43.96 |
| 2024-09-19 | -43.16 |
| 2024-09-17 | -43.28 |
| 2024-09-16 | -43.39 |
| 2024-09-13 | -43.39 |
| 2024-09-12 | -43.39 |
| 2024-09-11 | -43.39 |
| 2024-09-10 | -43.39 |
| 2024-09-09 | -43.39 |
| 2024-09-05 | -43.39 |
| 2024-09-04 | -43.39 |
| 2024-09-03 | -43.39 |
| 2024-09-02 | -43.39 |
| 2024-08-30 | -43.39 |
| 2024-08-29 | -43.16 |
| 2024-08-28 | -43.16 |
| 2024-08-27 | -42.36 |
| 2024-08-26 | -42.36 |
| 2024-08-23 | -42.36 |
| 2024-08-22 | -43.05 |
| 2024-08-21 | -43.05 |
| 2024-08-20 | -43.05 |
| 2024-08-19 | -43.05 |
| 2024-08-16 | -43.05 |
| 2024-08-15 | -43.05 |
| 2024-08-14 | -43.05 |
| 2024-08-13 | -43.05 |
| 2024-08-12 | -43.05 |
| 2024-08-09 | -42.71 |
| 2024-08-08 | -41.90 |
| 2024-08-07 | -41.90 |
| 2024-08-06 | -41.90 |
| 2024-08-05 | -41.79 |
| 2024-08-02 | -41.68 |
| 2024-08-01 | -41.68 |
| 2024-07-31 | -41.68 |
| 2024-07-30 | -41.68 |
| 2024-07-29 | -40.53 |
| 2024-07-26 | -40.53 |
| 2024-07-25 | -41.10 |
| 2024-07-24 | -41.33 |
| 2024-07-23 | -41.33 |
| 2024-07-22 | -41.33 |
| 2024-07-19 | -41.10 |
| 2024-07-18 | -41.10 |
| 2024-07-17 | -41.10 |
| 2024-07-16 | -41.10 |
| 2024-07-15 | -41.10 |
| 2024-07-12 | -41.10 |
| 2024-07-11 | -41.10 |
| 2024-07-10 | -41.10 |
| 2024-07-09 | -41.10 |
| 2024-07-08 | -41.10 |
| 2024-07-05 | -41.10 |
| 2024-07-04 | -41.10 |
| 2024-07-03 | -40.76 |
| 2024-07-02 | -40.76 |
| 2024-06-28 | -40.76 |
| 2024-06-27 | -40.76 |
| 2024-06-26 | -40.76 |
| 2024-06-25 | -40.76 |
| 2024-06-24 | -40.53 |
| 2024-06-21 | -40.42 |
| 2024-06-20 | -40.42 |
| 2024-06-19 | -40.42 |
| 2024-06-18 | -40.53 |
| 2024-06-17 | -40.76 |
| 2024-06-14 | -40.99 |
| 2024-06-13 | -40.99 |
| 2024-06-12 | -40.99 |
| 2024-06-11 | -40.99 |
| 2024-06-07 | -40.99 |
| 2024-06-06 | -40.42 |
| 2024-06-05 | -40.42 |
| 2024-06-04 | -40.42 |
| 2024-06-03 | -40.42 |
| 2024-05-31 | -40.42 |
| 2024-05-30 | -40.42 |
| 2024-05-29 | -40.42 |
| 2024-05-28 | -40.42 |
| 2024-05-27 | -40.42 |
| 2024-05-24 | -40.42 |
| 2024-05-23 | -39.97 |
| 2024-05-22 | -39.97 |
| 2024-05-21 | -39.97 |
| 2024-05-20 | -39.97 |
| 2024-05-17 | -40.08 |
| 2024-05-16 | -40.20 |
| 2024-05-14 | -40.42 |
| 2024-05-13 | -40.42 |
| 2024-05-10 | -40.42 |
| 2024-05-09 | -40.42 |
| 2024-05-08 | -40.08 |
| 2024-05-07 | -40.08 |
| 2024-05-06 | -40.08 |
| 2024-05-03 | -40.08 |
| 2024-05-02 | -40.08 |
| 2024-04-30 | -40.08 |
| 2024-04-29 | -39.85 |
| 2024-04-26 | -40.08 |
| 2024-04-25 | -39.97 |
| 2024-04-24 | -39.74 |
| 2024-04-23 | -39.74 |
| 2024-04-22 | -39.74 |
| 2024-04-19 | -39.51 |
| 2024-04-18 | -39.51 |
| 2024-04-17 | -38.95 |
| 2024-04-16 | -38.95 |
| 2024-04-15 | -38.95 |
| 2024-04-12 | -38.95 |
| 2024-04-11 | -38.95 |
| 2024-04-10 | -38.95 |
| 2024-04-09 | -38.95 |
| 2024-04-08 | -38.95 |
| 2024-04-05 | -38.72 |
| 2024-04-03 | -38.72 |
| 2024-04-02 | -38.72 |
| 2024-03-28 | -38.72 |
| 2024-03-27 | -38.72 |
| 2024-03-26 | -38.61 |
| 2024-03-25 | -38.49 |
| 2024-03-22 | -38.49 |
| 2024-03-21 | -38.49 |
| 2024-03-20 | -38.49 |
| 2024-03-19 | -38.49 |
| 2024-03-18 | -38.49 |
| 2024-03-15 | -38.49 |
| 2024-03-14 | -38.38 |
| 2024-03-13 | -38.38 |
| 2024-03-12 | -37.81 |
| 2024-03-11 | -38.38 |
| 2024-03-08 | -38.15 |
| 2024-03-07 | -37.93 |
| 2024-03-06 | -37.81 |
| 2024-03-05 | -37.59 |
| 2024-03-04 | -36.45 |
| 2024-03-01 | -34.41 |
| 2024-02-29 | -34.18 |
| 2024-02-28 | -33.27 |
| 2024-02-27 | -33.27 |
| 2024-02-26 | -32.82 |
| 2024-02-23 | -32.48 |
| 2024-02-22 | -30.78 |
| 2024-02-21 | -30.44 |
| 2024-02-20 | -30.78 |
| 2024-02-19 | -30.78 |
| 2024-02-16 | -32.93 |
| 2024-02-15 | -32.93 |
| 2024-02-14 | -32.93 |
| 2024-02-09 | -32.93 |
| 2024-02-08 | -33.15 |
| 2024-02-07 | -33.15 |
| 2024-02-06 | -33.15 |
| 2024-02-05 | -33.15 |
| 2024-02-02 | -33.15 |
| 2024-02-01 | -33.15 |
| 2024-01-31 | -33.15 |
| 2024-01-30 | -33.15 |
| 2024-01-29 | -33.15 |
| 2024-01-26 | -33.15 |
| 2024-01-25 | -33.15 |
| 2024-01-24 | -33.15 |
| 2024-01-23 | -33.15 |
| 2024-01-22 | -33.15 |
| 2024-01-19 | -33.15 |
| 2024-01-18 | -33.36 |
| 2024-01-17 | -33.36 |
| 2024-01-16 | -32.93 |
| 2024-01-15 | -32.83 |
| 2024-01-12 | -32.83 |
| 2024-01-11 | -32.83 |
| 2024-01-10 | -33.25 |
| 2024-01-09 | -33.68 |
| 2024-01-08 | -33.68 |
| 2024-01-05 | -33.68 |
| 2024-01-04 | -33.68 |
| 2024-01-03 | -33.68 |
| 2024-01-02 | -33.68 |
| 2023-12-29 | -33.68 |
| 2023-12-28 | -33.68 |
| 2023-12-27 | -33.68 |
| 2023-12-22 | -33.68 |
| 2023-12-21 | -33.68 |
| 2023-12-20 | -33.68 |
| 2023-12-19 | -33.68 |
| 2023-12-18 | -33.68 |
| 2023-12-15 | -33.68 |
| 2023-12-14 | -33.68 |
| 2023-12-13 | -33.68 |
| 2023-12-12 | -33.68 |
| 2023-12-11 | -33.68 |
| 2023-12-08 | -33.68 |
| 2023-12-07 | -33.68 |
| 2023-12-06 | -33.68 |
| 2023-12-05 | -33.68 |
| 2023-12-04 | -32.40 |
| 2023-12-01 | -32.40 |
| 2023-11-30 | -32.40 |
| 2023-11-29 | -32.40 |
| 2023-11-28 | -32.40 |
| 2023-11-27 | -32.40 |
| 2023-11-24 | -32.40 |
| 2023-11-23 | -33.47 |
| 2023-11-22 | -33.47 |
| 2023-11-21 | -33.47 |
| 2023-11-20 | -33.47 |
| 2023-11-17 | -33.47 |
| 2023-11-16 | -33.47 |
| 2023-11-15 | -33.47 |
| 2023-11-14 | -34.11 |
| 2023-11-13 | -34.11 |
| 2023-11-10 | -34.11 |
| 2023-11-09 | -34.11 |
| 2023-11-08 | -34.11 |
| 2023-11-07 | -34.11 |
| 2023-11-06 | -34.11 |
| 2023-11-03 | -34.22 |
| 2023-11-02 | -34.54 |
| 2023-11-01 | -34.54 |
| 2023-10-31 | -34.54 |
| 2023-10-30 | -34.01 |
| 2023-10-27 | -34.01 |
| 2023-10-26 | -34.01 |
| 2023-10-25 | -31.32 |
| 2023-10-24 | -31.32 |
| 2023-10-20 | -29.18 |
| 2023-10-19 | -27.03 |
| 2023-10-18 | -27.03 |
| 2023-10-17 | -27.03 |
| 2023-10-16 | -25.96 |
| 2023-10-13 | -25.96 |
| 2023-10-12 | -25.96 |
| 2023-10-11 | -25.96 |
| 2023-10-10 | -25.96 |
| 2023-10-09 | -25.96 |
| 2023-10-06 | -25.96 |
| 2023-10-05 | -25.74 |
| 2023-10-04 | -25.74 |
| 2023-10-03 | -25.74 |
| 2023-09-29 | -25.74 |
| 2023-09-28 | -25.74 |
| 2023-09-27 | -25.74 |
| 2023-09-26 | -25.74 |
| 2023-09-25 | -25.74 |
| 2023-09-22 | -25.74 |
| 2023-09-21 | -25.74 |
| 2023-09-20 | -25.74 |
| 2023-09-19 | -25.74 |
| 2023-09-18 | -25.74 |
| 2023-09-15 | -25.74 |
| 2023-09-14 | -25.74 |
| 2023-09-13 | -25.74 |
| 2023-09-12 | -25.74 |
| 2023-09-11 | -25.74 |
| 2023-09-07 | -25.74 |
| 2023-09-06 | -25.74 |
| 2023-09-05 | -25.74 |
| 2023-09-04 | -25.74 |
| 2023-08-31 | -24.88 |
| 2023-08-30 | -23.81 |
| 2023-08-29 | -23.81 |
| 2023-08-28 | -23.81 |
| 2023-08-25 | -23.17 |
| 2023-08-24 | -22.52 |
| 2023-08-23 | -22.52 |
| 2023-08-22 | -21.88 |
| 2023-08-21 | -21.88 |
| 2023-08-18 | -21.88 |
| 2023-08-17 | -21.88 |
| 2023-08-16 | -21.88 |
| 2023-08-15 | -21.88 |
| 2023-08-14 | -21.67 |
| 2023-08-11 | -21.67 |
| 2023-08-10 | -21.45 |
| 2023-08-09 | -21.45 |
| 2023-08-08 | -21.45 |
| 2023-08-07 | -21.45 |
| 2023-08-04 | -21.45 |
| 2023-08-03 | -21.45 |
| 2023-08-02 | -21.45 |
| 2023-08-01 | -21.45 |
| 2023-07-31 | -21.45 |
| 2023-07-28 | -20.81 |
| 2023-07-27 | -20.81 |
| 2023-07-26 | -19.30 |
| 2023-07-25 | -19.30 |
| 2023-07-24 | -19.30 |
| 2023-07-21 | -19.30 |
| 2023-07-20 | -19.30 |
| 2023-07-19 | -19.30 |
| 2023-07-18 | -19.30 |
| 2023-07-14 | -19.30 |
| 2023-07-13 | -19.30 |
| 2023-07-12 | -19.30 |
| 2023-07-11 | -17.37 |
| 2023-07-10 | -17.37 |
| 2023-07-07 | -17.37 |
| 2023-07-06 | -17.37 |
| 2023-07-05 | -17.37 |
| 2023-07-04 | -17.37 |
| 2023-07-03 | -17.37 |
| 2023-06-30 | -17.37 |
| 2023-06-29 | -17.37 |
| 2023-06-28 | -17.37 |
| 2023-06-27 | -17.37 |
| 2023-06-26 | -17.37 |
| 2023-06-23 | -17.37 |
| 2023-06-21 | -17.37 |
| 2023-06-20 | -17.37 |
| 2023-06-19 | -16.73 |
| 2023-06-16 | -16.09 |
| 2023-06-15 | -16.09 |
| 2023-06-14 | -16.09 |
| 2023-06-13 | -16.09 |
| 2023-06-12 | -16.09 |
| 2023-06-09 | -16.09 |
| 2023-06-08 | -16.09 |
| 2023-06-07 | -16.09 |
| 2023-06-06 | -16.09 |
| 2023-06-05 | -16.09 |
| 2023-06-02 | -16.19 |
| 2023-06-01 | -16.73 |
| 2023-05-31 | -16.73 |
| 2023-05-30 | -15.34 |
| 2023-05-29 | -14.06 |
| 2023-05-25 | -14.06 |
| 2023-05-24 | -14.06 |
| 2023-05-23 | -14.06 |
| 2023-05-22 | -14.06 |
| 2023-05-19 | -13.52 |
| 2023-05-18 | -13.52 |
| 2023-05-17 | -13.31 |
| 2023-05-16 | -12.56 |
| 2023-05-15 | -12.46 |
| 2023-05-12 | -11.39 |
| 2023-05-11 | -11.39 |
| 2023-05-10 | -11.39 |
| 2023-05-09 | -11.39 |
| 2023-05-08 | -11.39 |
| 2023-05-05 | -11.39 |
| 2023-05-04 | -11.39 |
| 2023-05-03 | -11.39 |
| 2023-05-02 | -11.39 |
| 2023-04-28 | -11.39 |
| 2023-04-27 | -9.25 |
| 2023-04-26 | -9.25 |
| 2023-04-25 | -9.25 |
| 2023-04-24 | -9.25 |
| 2023-04-21 | -9.25 |
| 2023-04-20 | -9.25 |
| 2023-04-19 | -9.25 |
| 2023-04-18 | -9.25 |
| 2023-04-17 | -8.18 |
| 2023-04-14 | -8.18 |
| 2023-04-13 | -8.18 |
| 2023-04-12 | -8.18 |
| 2023-04-11 | -8.18 |
| 2023-04-06 | -8.18 |
| 2023-04-04 | -8.18 |
| 2023-04-03 | -8.18 |
| 2023-03-31 | -8.18 |
| 2023-03-30 | -8.18 |
| 2023-03-29 | -8.18 |
| 2023-03-28 | -8.18 |
| 2023-03-27 | -8.18 |
| 2023-03-24 | -8.18 |
| 2023-03-23 | -8.18 |
| 2023-03-22 | -8.18 |
| 2023-03-21 | -8.18 |
| 2023-03-20 | -6.26 |
| 2023-03-17 | -6.05 |
| 2023-03-16 | -6.05 |
| 2023-03-15 | -6.05 |
| 2023-03-14 | -6.05 |
| 2023-03-13 | -6.05 |
| 2023-03-10 | -6.05 |
| 2023-03-09 | -6.05 |
| 2023-03-08 | -6.05 |
| 2023-03-07 | -6.05 |
| 2023-03-06 | -6.05 |
| 2023-03-03 | -6.05 |
| 2023-03-02 | -6.05 |
| 2023-03-01 | -6.05 |
| 2023-02-28 | -6.05 |
| 2023-02-27 | -6.05 |
| 2023-02-24 | -4.34 |
| 2023-02-23 | -4.34 |
| 2023-02-22 | -4.34 |
| 2023-02-21 | -4.34 |
| 2023-02-20 | -4.34 |
| 2023-02-17 | -3.11 |
| 2023-02-16 | -3.11 |
| 2023-02-15 | -3.11 |
| 2023-02-14 | -3.11 |
| 2023-02-13 | -3.11 |
| 2023-02-10 | -3.11 |
| 2023-02-09 | -3.11 |
| 2023-02-08 | -3.11 |
| 2023-02-07 | -3.11 |
| 2023-02-06 | -3.11 |
| 2023-02-03 | -3.11 |
| 2023-02-02 | -3.11 |
| 2023-02-01 | -3.11 |
| 2023-01-31 | -3.11 |
| 2023-01-30 | -3.52 |
| 2023-01-27 | -3.52 |
| 2023-01-26 | -3.83 |
| 2023-01-20 | -3.31 |
| 2023-01-19 | -3.83 |
| 2023-01-18 | -4.86 |
| 2023-01-17 | -4.86 |
| 2023-01-16 | -4.86 |
| 2023-01-13 | -4.34 |
| 2023-01-12 | -4.34 |
| 2023-01-11 | -3.31 |
| 2023-01-10 | -3.31 |
| 2023-01-09 | -3.31 |
| 2023-01-06 | -3.31 |
| 2023-01-05 | -3.31 |
| 2023-01-04 | -2.80 |
| 2023-01-03 | -3.31 |
| 2022-12-30 | -3.83 |
| 2022-12-29 | -3.83 |
| 2022-12-28 | -3.83 |
| 2022-12-23 | -3.83 |
| 2022-12-22 | -3.83 |
| 2022-12-21 | -3.83 |
| 2022-12-20 | -3.83 |
| 2022-12-19 | -3.83 |
| 2022-12-16 | -3.83 |
| 2022-12-15 | -3.83 |
| 2022-12-14 | -3.83 |
| 2022-12-13 | -3.83 |
| 2022-12-12 | -3.83 |
| 2022-12-09 | -3.83 |
| 2022-12-08 | -4.34 |
| 2022-12-07 | -4.34 |
| 2022-12-06 | -4.34 |
| 2022-12-05 | -6.40 |
| 2022-12-02 | -6.91 |
| 2022-12-01 | -6.91 |
| 2022-11-30 | -7.43 |
| 2022-11-29 | -7.43 |
| 2022-11-28 | -7.43 |
| 2022-11-25 | -7.43 |
| 2022-11-24 | -7.43 |
| 2022-11-23 | -7.43 |
| 2022-11-22 | -7.43 |
| 2022-11-21 | -7.43 |
| 2022-11-18 | -7.43 |
| 2022-11-17 | -7.43 |
| 2022-11-16 | -7.43 |
| 2022-11-15 | -7.43 |
| 2022-11-14 | -6.91 |
| 2022-11-11 | -6.91 |
| 2022-11-10 | -7.02 |
| 2022-11-09 | -7.02 |
| 2022-11-08 | -5.37 |
| 2022-11-07 | -5.37 |
| 2022-11-04 | -5.37 |
| 2022-11-03 | -3.31 |
| 2022-11-02 | -3.31 |
| 2022-11-01 | -3.31 |
| 2022-10-31 | -3.31 |
| 2022-10-28 | -3.31 |
| 2022-10-27 | -2.59 |
| 2022-10-26 | -2.59 |
| 2022-10-25 | -2.59 |
| 2022-10-24 | -2.59 |
| 2022-10-21 | -2.59 |
| 2022-10-20 | -2.59 |
| 2022-10-19 | -2.59 |
| 2022-10-18 | -2.59 |
| 2022-10-17 | -2.59 |
| 2022-10-14 | -2.59 |
| 2022-10-13 | -2.59 |
| 2022-10-12 | -2.59 |
| 2022-10-11 | -2.59 |
| 2022-10-10 | -2.59 |
| 2022-10-07 | -2.28 |
| 2022-10-06 | -2.28 |
| 2022-10-05 | -1.26 |
| 2022-10-03 | -1.26 |
| 2022-09-30 | -1.26 |
| 2022-09-29 | -1.26 |
| 2022-09-28 | -0.33 |
| 2022-09-27 | -0.33 |
| 2022-09-26 | -0.33 |
| 2022-09-23 | 0.18 |
| 2022-09-22 | 0.29 |
| 2022-09-21 | 0.80 |
| 2022-09-20 | 1.32 |
| 2022-09-19 | 1.32 |
| 2022-09-16 | 1.32 |
| 2022-09-15 | 1.32 |
| 2022-09-14 | 1.32 |
| 2022-09-13 | 0.80 |
| 2022-09-09 | 0.80 |
| 2022-09-08 | 0.80 |
| 2022-09-07 | 0.80 |
| 2022-09-06 | 0.80 |
| 2022-09-05 | 0.80 |
| 2022-09-02 | 0.80 |
| 2022-09-01 | 0.80 |
| 2022-08-31 | 0.80 |
| 2022-08-30 | 0.80 |
| 2022-08-29 | 0.80 |
| 2022-08-26 | 0.80 |
| 2022-08-25 | 1.32 |
| 2022-08-24 | 2.86 |
| 2022-08-23 | 8.21 |
| 2022-08-22 | 8.21 |
| 2022-08-19 | 8.21 |
| 2022-08-18 | 8.21 |
| 2022-08-17 | 8.21 |
| 2022-08-16 | 4.92 |
| 2022-08-15 | 4.92 |
| 2022-08-12 | 4.92 |
| 2022-08-11 | 4.92 |
| 2022-08-10 | 4.92 |
| 2022-08-09 | 4.92 |
| 2022-08-08 | 4.92 |
| 2022-08-05 | 4.92 |
| 2022-08-04 | 4.92 |
| 2022-08-03 | 4.92 |
| 2022-08-02 | 4.92 |
| 2022-08-01 | 6.97 |
| 2022-07-29 | 6.97 |
| 2022-07-28 | 6.97 |
| 2022-07-27 | 6.97 |
| 2022-07-26 | 6.97 |
| 2022-07-25 | 6.97 |
| 2022-07-22 | 7.59 |
| 2022-07-21 | 7.59 |
| 2022-07-20 | 7.59 |
| 2022-07-19 | 7.59 |
| 2022-07-18 | 7.59 |
| 2022-07-15 | 7.59 |
| 2022-07-14 | 8.00 |
| 2022-07-13 | 8.00 |
| 2022-07-12 | 8.00 |
| 2022-07-11 | 8.00 |
| 2022-07-08 | 8.00 |
| 2022-07-07 | 8.00 |
| 2022-07-06 | 8.00 |
| 2022-07-05 | 8.00 |
| 2022-07-04 | 8.00 |
| 2022-06-30 | 8.00 |
| 2022-06-29 | 7.38 |
| 2022-06-28 | 8.00 |
| 2022-06-27 | 8.21 |
| 2022-06-24 | 8.62 |
| 2022-06-23 | 8.62 |
| 2022-06-22 | 8.62 |
| 2022-06-21 | 8.62 |
| 2022-06-20 | 8.62 |
| 2022-06-17 | 8.62 |
| 2022-06-16 | 8.62 |
| 2022-06-15 | 8.62 |
| 2022-06-14 | 9.64 |
| 2022-06-13 | 9.64 |
| 2022-06-10 | 9.64 |
| 2022-06-09 | 9.64 |
| 2022-06-08 | 9.64 |
| 2022-06-07 | 9.64 |
| 2022-06-06 | 9.64 |
| 2022-06-02 | 9.64 |
| 2022-06-01 | 9.64 |
| 2022-05-31 | 9.64 |
| 2022-05-30 | 9.64 |
| 2022-05-27 | 9.64 |
| 2022-05-26 | 9.64 |
| 2022-05-25 | 9.64 |
| 2022-05-24 | 9.64 |
| 2022-05-23 | 9.64 |
| 2022-05-20 | 10.05 |
| 2022-05-19 | 10.67 |
| 2022-05-18 | 10.67 |
| 2022-05-17 | 10.67 |
| 2022-05-16 | 13.33 |
| 2022-05-13 | 13.33 |
| 2022-05-12 | 13.33 |
| 2022-05-11 | 13.33 |
| 2022-05-10 | 13.33 |
| 2022-05-06 | 13.33 |
| 2022-05-05 | 13.33 |
| 2022-05-04 | 13.33 |
| 2022-05-03 | 13.33 |
| 2022-04-29 | 13.33 |
| 2022-04-28 | 12.92 |
| 2022-04-27 | 12.92 |
| 2022-04-26 | 12.92 |
| 2022-04-25 | 12.92 |
| 2022-04-22 | 12.92 |
| 2022-04-21 | 12.92 |
| 2022-04-20 | 12.92 |
| 2022-04-19 | 12.92 |
| 2022-04-14 | 12.92 |
| 2022-04-13 | 12.92 |
| 2022-04-12 | 12.92 |
| 2022-04-11 | 12.92 |
| 2022-04-08 | 12.92 |
| 2022-04-07 | 12.92 |
| 2022-04-06 | 12.92 |
| 2022-04-04 | 12.72 |
| 2022-04-01 | 12.72 |
| 2022-03-31 | 13.13 |
| 2022-03-30 | 13.13 |
| 2022-03-29 | 13.13 |
| 2022-03-28 | 13.13 |
| 2022-03-25 | 13.13 |
| 2022-03-24 | 15.59 |
| 2022-03-23 | 15.59 |
| 2022-03-22 | 15.59 |
| 2022-03-21 | 15.59 |
| 2022-03-18 | 15.59 |
| 2022-03-17 | 15.59 |
| 2022-03-16 | 15.59 |
| 2022-03-15 | 15.59 |
| 2022-03-14 | 15.59 |
| 2022-03-11 | 15.79 |
| 2022-03-10 | 15.79 |
| 2022-03-09 | 15.79 |
| 2022-03-08 | 15.79 |
| 2022-03-07 | 15.79 |
| 2022-03-04 | 15.79 |
| 2022-03-03 | 15.79 |
| 2022-03-02 | 15.79 |
| 2022-03-01 | 15.79 |
| 2022-02-28 | 15.79 |
| 2022-02-25 | 15.79 |
| 2022-02-24 | 15.79 |
| 2022-02-23 | 16.00 |
| 2022-02-22 | 16.00 |
| 2022-02-21 | 16.00 |
| 2022-02-18 | 16.41 |
| 2022-02-17 | 16.41 |
| 2022-02-16 | 16.41 |
| 2022-02-15 | 16.41 |
| 2022-02-14 | 16.20 |
| 2022-02-11 | 16.00 |
| 2022-02-10 | 16.00 |
| 2022-02-09 | 15.79 |
| 2022-02-08 | 15.79 |
| 2022-02-07 | 15.79 |
| 2022-02-04 | 15.79 |
| 2022-01-31 | 15.59 |
| 2022-01-28 | 15.59 |
| 2022-01-27 | 15.59 |
| 2022-01-26 | 15.59 |
| 2022-01-25 | 15.59 |
| 2022-01-24 | 15.59 |
| 2022-01-21 | 15.59 |
| 2022-01-20 | 15.19 |
| 2022-01-19 | 14.59 |
| 2022-01-18 | 14.39 |
| 2022-01-17 | 14.39 |
| 2022-01-14 | 14.39 |
| 2022-01-13 | 16.98 |
| 2022-01-12 | 16.98 |
| 2022-01-11 | 16.98 |
| 2022-01-10 | 16.98 |
| 2022-01-07 | 16.98 |
| 2022-01-06 | 16.98 |
| 2022-01-05 | 16.98 |
| 2022-01-04 | 16.98 |
| 2022-01-03 | 16.98 |
| 2021-12-31 | 16.98 |
| 2021-12-30 | 15.59 |
| 2021-12-29 | 14.79 |
| 2021-12-28 | 14.79 |
| 2021-12-24 | 14.79 |
| 2021-12-23 | 14.39 |
| 2021-12-22 | 14.39 |
| 2021-12-21 | 14.39 |
| 2021-12-20 | 14.39 |
| 2021-12-17 | 14.39 |
| 2021-12-16 | 14.39 |
| 2021-12-15 | 14.39 |
| 2021-12-14 | 14.39 |
| 2021-12-13 | 14.39 |
| 2021-12-10 | 14.39 |
| 2021-12-09 | 14.39 |
| 2021-12-08 | 14.39 |
| 2021-12-07 | 14.39 |
| 2021-12-06 | 14.39 |
| 2021-12-03 | 17.38 |
| 2021-12-02 | 17.38 |
| 2021-12-01 | 14.39 |
| 2021-11-30 | 19.37 |
| 2021-11-29 | 19.37 |
| 2021-11-26 | 19.37 |
| 2021-11-25 | 19.37 |
| 2021-11-24 | 19.37 |
| 2021-11-23 | 19.37 |
| 2021-11-22 | 19.37 |
| 2021-11-19 | 19.37 |
| 2021-11-18 | 19.37 |
| 2021-11-17 | 19.37 |
| 2021-11-16 | 19.37 |
| 2021-11-15 | 19.37 |
| 2021-11-12 | 15.39 |
| 2021-11-11 | 14.39 |
| 2021-11-10 | 16.38 |
| 2021-11-09 | 16.38 |
| 2021-11-08 | 16.38 |
| 2021-11-05 | 16.38 |
| 2021-11-04 | 16.38 |
| 2021-11-03 | 17.38 |
| 2021-11-02 | 15.39 |
| 2021-11-01 | 14.39 |
| 2021-10-29 | 14.39 |
| 2021-10-28 | 14.39 |
| 2021-10-27 | 14.39 |
| 2021-10-26 | 13.40 |
| 2021-10-25 | 11.41 |
| 2021-10-22 | 11.21 |
| 2021-10-21 | 11.21 |
| 2021-10-20 | 11.21 |
| 2021-10-19 | 11.21 |
| 2021-10-18 | 11.21 |
| 2021-10-15 | 11.21 |
| 2021-10-12 | 11.21 |
| 2021-10-11 | 11.21 |
| 2021-10-08 | 11.21 |
| 2021-10-07 | 11.21 |
| 2021-10-06 | 11.21 |
| 2021-10-05 | 11.21 |
| 2021-10-04 | 11.21 |
| 2021-09-30 | 11.21 |
| 2021-09-29 | 11.21 |
| 2021-09-28 | 10.61 |
| 2021-09-27 | 10.61 |
| 2021-09-24 | 10.61 |
| 2021-09-23 | 10.61 |
| 2021-09-21 | 10.61 |
| 2021-09-20 | 10.61 |
| 2021-09-17 | 11.81 |
| 2021-09-16 | 11.81 |
| 2021-09-15 | 11.81 |
| 2021-09-14 | 11.81 |
| 2021-09-13 | 11.81 |
| 2021-09-10 | 11.81 |
| 2021-09-09 | 11.81 |
| 2021-09-08 | 11.81 |
| 2021-09-07 | 11.81 |
| 2021-09-06 | 11.81 |
| 2021-09-03 | 11.81 |
| 2021-09-02 | 11.81 |
| 2021-09-01 | 14.19 |
| 2021-08-31 | 14.19 |
| 2021-08-30 | 14.19 |
| 2021-08-27 | 14.19 |
| 2021-08-26 | 14.19 |
| 2021-08-25 | 14.19 |
| 2021-08-24 | 12.60 |
| 2021-08-23 | 12.60 |
| 2021-08-20 | 16.18 |
| 2021-08-19 | 16.18 |
| 2021-08-18 | 16.18 |
| 2021-08-17 | 16.18 |
| 2021-08-16 | 16.18 |
| 2021-08-13 | 16.18 |
| 2021-08-12 | 16.18 |
| 2021-08-11 | 16.18 |
| 2021-08-10 | 16.18 |
| 2021-08-09 | 16.18 |
| 2021-08-06 | 16.18 |
| 2021-08-05 | 16.18 |
| 2021-08-04 | 16.18 |
| 2021-08-03 | 16.18 |
| 2021-08-02 | 16.18 |
| 2021-07-30 | 16.18 |
| 2021-07-29 | 16.18 |
| 2021-07-28 | 16.18 |
| 2021-07-27 | 16.18 |
| 2021-07-26 | 16.18 |
| 2021-07-23 | 16.18 |
| 2021-07-22 | 16.18 |
| 2021-07-21 | 16.78 |
| 2021-07-20 | 16.78 |
| 2021-07-19 | 16.78 |
| 2021-07-16 | 16.78 |
| 2021-07-15 | 16.78 |
| 2021-07-14 | 16.78 |
| 2021-07-13 | 16.78 |
| 2021-07-12 | 16.78 |
| 2021-07-09 | 16.78 |
| 2021-07-08 | 16.78 |
| 2021-07-07 | 16.78 |
| 2021-07-06 | 16.78 |
| 2021-07-05 | 16.78 |
| 2021-07-02 | 16.78 |
| 2021-06-30 | 16.78 |
| 2021-06-29 | 16.78 |
| 2021-06-28 | 17.38 |
| 2021-06-25 | 17.38 |
| 2021-06-24 | 17.38 |
| 2021-06-23 | 15.59 |
| 2021-06-22 | 15.59 |
| 2021-06-21 | 15.59 |
| 2021-06-18 | 15.59 |
| 2021-06-17 | 15.59 |
| 2021-06-16 | 15.59 |
| 2021-06-15 | 15.59 |
| 2021-06-11 | 15.59 |
| 2021-06-10 | 15.59 |
| 2021-06-09 | 16.18 |
| 2021-06-08 | 16.18 |
| 2021-06-07 | 16.58 |
| 2021-06-04 | 15.59 |
| 2021-06-03 | 15.59 |
| 2021-06-02 | 15.59 |
| 2021-06-01 | 15.59 |
| 2021-05-31 | 16.58 |
| 2021-05-28 | 16.58 |
| 2021-05-27 | 16.58 |
| 2021-05-26 | 16.58 |
| 2021-05-25 | 16.58 |
| 2021-05-24 | 16.18 |
| 2021-05-21 | 16.18 |
| 2021-05-20 | 14.99 |
| 2021-05-18 | 14.40 |
| 2021-05-17 | 14.00 |
| 2021-05-14 | 14.00 |
| 2021-05-13 | 14.99 |
| 2021-05-12 | 15.39 |
| 2021-05-11 | 14.99 |
| 2021-05-10 | 14.99 |
| 2021-05-07 | 14.40 |
| 2021-05-06 | 14.99 |
| 2021-05-05 | 15.98 |
| 2021-05-04 | 15.98 |
| 2021-05-03 | 15.98 |
| 2021-04-30 | 15.98 |
| 2021-04-29 | 16.97 |
| 2021-04-28 | 16.38 |
| 2021-04-27 | 16.38 |
| 2021-04-26 | 16.38 |
| 2021-04-23 | 16.38 |
| 2021-04-22 | 16.38 |
| 2021-04-21 | 16.97 |
| 2021-04-20 | 16.97 |
| 2021-04-19 | 17.17 |
| 2021-04-16 | 16.78 |
| 2021-04-15 | 16.78 |
| 2021-04-14 | 16.78 |
| 2021-04-13 | 16.78 |
| 2021-04-12 | 16.78 |
| 2021-04-09 | 16.78 |
| 2021-04-08 | 16.78 |
| 2021-04-07 | 17.17 |
| 2021-04-01 | 17.17 |
| 2021-03-31 | 17.17 |
| 2021-03-30 | 16.78 |
| 2021-03-29 | 16.38 |
| 2021-03-26 | 17.17 |
| 2021-03-25 | 17.17 |
| 2021-03-24 | 17.17 |
| 2021-03-23 | 17.17 |
| 2021-03-22 | 17.17 |
| 2021-03-19 | 17.17 |
| 2021-03-18 | 17.17 |
| 2021-03-17 | 17.97 |
| 2021-03-16 | 17.97 |
| 2021-03-15 | 17.97 |
| 2021-03-12 | 17.97 |
| 2021-03-11 | 17.97 |
| 2021-03-10 | 17.97 |
| 2021-03-09 | 17.97 |
| 2021-03-08 | 17.97 |
| 2021-03-05 | 17.97 |
| 2021-03-04 | 17.97 |
| 2021-03-03 | 18.96 |
| 2021-03-02 | 18.96 |
| 2021-03-01 | 18.96 |
| 2021-02-26 | 18.96 |
| 2021-02-25 | 18.96 |
| 2021-02-24 | 18.96 |
| 2021-02-23 | 18.96 |
| 2021-02-22 | 18.96 |
| 2021-02-19 | 17.97 |
| 2021-02-18 | 17.97 |
| 2021-02-17 | 14.99 |
| 2021-02-16 | 14.60 |
| 2021-02-11 | 14.00 |
| 2021-02-10 | 14.00 |
| 2021-02-09 | 13.80 |
| 2021-02-08 | 13.80 |
| 2021-02-05 | 13.80 |
| 2021-02-04 | 13.80 |
| 2021-02-03 | 13.80 |
| 2021-02-02 | 13.80 |
| 2021-02-01 | 13.80 |
| 2021-01-29 | 14.57 |
| 2021-01-28 | 14.57 |
| 2021-01-27 | 14.19 |
| 2021-01-26 | 14.19 |
| 2021-01-25 | 14.19 |
| 2021-01-22 | 14.19 |
| 2021-01-21 | 14.19 |
| 2021-01-20 | 13.61 |
| 2021-01-19 | 15.54 |
| 2021-01-18 | 13.61 |
| 2021-01-15 | 13.61 |
| 2021-01-14 | 13.61 |
| 2021-01-13 | 10.91 |
| 2021-01-12 | 10.72 |
| 2021-01-11 | 11.30 |
| 2021-01-08 | 11.30 |
| 2021-01-07 | 11.30 |
| 2021-01-06 | 11.30 |
| 2021-01-05 | 11.30 |
| 2021-01-04 | 11.30 |
| 2020-12-31 | 11.30 |
| 2020-12-30 | 11.11 |
| 2020-12-29 | 9.76 |
| 2020-12-28 | 8.99 |
| 2020-12-24 | 8.99 |
| 2020-12-23 | 8.99 |
| 2020-12-22 | 8.99 |
| 2020-12-21 | 8.99 |
| 2020-12-18 | 8.99 |
| 2020-12-17 | 8.99 |
| 2020-12-16 | 8.99 |
| 2020-12-15 | 12.65 |
| 2020-12-14 | 12.84 |
| 2020-12-11 | 7.83 |
| 2020-12-10 | 9.57 |
| 2020-12-09 | 9.57 |
| 2020-12-08 | 9.57 |
| 2020-12-07 | 10.72 |
| 2020-12-04 | 10.72 |
| 2020-12-03 | 10.72 |
| 2020-12-02 | 10.72 |
| 2020-12-01 | 10.72 |
| 2020-11-30 | 10.72 |
| 2020-11-27 | 9.76 |
| 2020-11-26 | 11.30 |
| 2020-11-25 | 11.11 |
| 2020-11-24 | 11.68 |
| 2020-11-23 | 11.68 |
| 2020-11-20 | 11.68 |
| 2020-11-19 | 11.68 |
| 2020-11-18 | 11.68 |
| 2020-11-17 | 11.68 |
| 2020-11-16 | 11.68 |
| 2020-11-13 | 11.68 |
| 2020-11-12 | 13.61 |
| 2020-11-11 | 11.68 |
| 2020-11-10 | 11.68 |
| 2020-11-09 | 11.68 |
| 2020-11-06 | 11.30 |
| 2020-11-05 | 11.68 |
| 2020-11-04 | 11.68 |
| 2020-11-03 | 11.68 |
| 2020-11-02 | 9.95 |
| 2020-10-30 | 9.95 |
| 2020-10-29 | 9.76 |
| 2020-10-28 | 9.76 |
| 2020-10-27 | 9.76 |
| 2020-10-23 | 9.76 |
| 2020-10-22 | 9.76 |
| 2020-10-21 | 9.76 |
| 2020-10-20 | 9.76 |
| 2020-10-19 | 9.76 |
| 2020-10-16 | 9.76 |
| 2020-10-15 | 10.72 |
| 2020-10-14 | 10.72 |
| 2020-10-12 | 10.72 |
| 2020-10-09 | 10.72 |
| 2020-10-08 | 10.72 |
| 2020-10-07 | 10.72 |
| 2020-10-06 | 10.72 |
| 2020-10-05 | 10.72 |
| 2020-09-30 | 10.72 |
| 2020-09-29 | 9.76 |
| 2020-09-28 | 9.76 |
| 2020-09-25 | 9.76 |
| 2020-09-24 | 9.76 |
| 2020-09-23 | 9.76 |
| 2020-09-22 | 9.76 |
| 2020-09-21 | 9.76 |
| 2020-09-18 | 9.76 |
| 2020-09-17 | 9.76 |
| 2020-09-16 | 10.72 |
| 2020-09-15 | 10.72 |
| 2020-09-14 | 10.72 |
| 2020-09-11 | 10.72 |
| 2020-09-10 | 10.72 |
| 2020-09-09 | 10.72 |
| 2020-09-08 | 10.72 |
| 2020-09-07 | 10.72 |
| 2020-09-04 | 10.72 |
| 2020-09-03 | 10.72 |
| 2020-09-02 | 10.72 |
| 2020-09-01 | 10.72 |
| 2020-08-31 | 10.72 |
| 2020-08-28 | 10.72 |
| 2020-08-27 | 10.72 |
| 2020-08-26 | 9.76 |
| 2020-08-25 | 9.76 |
| 2020-08-24 | 9.57 |
| 2020-08-21 | 10.72 |
| 2020-08-20 | 10.72 |
| 2020-08-19 | 10.72 |
| 2020-08-18 | 9.76 |
| 2020-08-17 | 9.76 |
| 2020-08-14 | 9.76 |
| 2020-08-13 | 9.76 |
| 2020-08-12 | 9.76 |
| 2020-08-11 | 9.76 |
| 2020-08-10 | 9.76 |
| 2020-08-07 | 11.30 |
| 2020-08-06 | 11.30 |
| 2020-08-05 | 11.30 |
| 2020-08-04 | 11.30 |
| 2020-08-03 | 11.30 |
| 2020-07-31 | 11.30 |
| 2020-07-30 | 11.30 |
| 2020-07-29 | 11.30 |
| 2020-07-28 | 11.30 |
| 2020-07-27 | 11.30 |
| 2020-07-24 | 11.30 |
| 2020-07-23 | 11.30 |
| 2020-07-22 | 11.30 |
| 2020-07-21 | 11.30 |
| 2020-07-20 | 11.30 |
| 2020-07-17 | 11.30 |
| 2020-07-16 | 10.72 |
| 2020-07-15 | 10.91 |
| 2020-07-14 | 12.07 |
| 2020-07-13 | 24.01 |
| 2020-07-10 | 24.01 |
| 2020-07-09 | 24.01 |
| 2020-07-08 | 24.01 |
| 2020-07-07 | 24.01 |
| 2020-07-06 | 24.01 |
| 2020-07-03 | 24.01 |
| 2020-07-02 | 24.01 |
| 2020-06-30 | 24.20 |
| 2020-06-29 | 24.20 |
| 2020-06-26 | 24.20 |
| 2020-06-24 | 24.20 |
| 2020-06-23 | 24.20 |
| 2020-06-22 | 24.20 |
| 2020-06-19 | 24.20 |
| 2020-06-18 | 13.61 |
| 2020-06-17 | 13.61 |
| 2020-06-16 | 13.61 |
| 2020-06-15 | 12.65 |
| 2020-06-12 | 12.65 |
| 2020-06-11 | 12.65 |
| 2020-06-10 | 12.65 |
| 2020-06-09 | 14.76 |
| 2020-06-08 | 14.76 |
| 2020-06-05 | 16.29 |
| 2020-06-04 | 12.26 |
| 2020-06-03 | 12.26 |
| 2020-06-02 | 12.07 |
| 2020-06-01 | 12.07 |
| 2020-05-29 | 12.26 |
| 2020-05-28 | 12.26 |
| 2020-05-27 | 14.18 |
| 2020-05-26 | 14.18 |
| 2020-05-25 | 15.14 |
| 2020-05-22 | 16.10 |
| 2020-05-21 | 17.83 |
| 2020-05-20 | 17.83 |
| 2020-05-19 | 18.02 |
| 2020-05-18 | 18.98 |
| 2020-05-15 | 18.98 |
| 2020-05-14 | 18.98 |
| 2020-05-13 | 18.98 |
| 2020-05-12 | 18.98 |
| 2020-05-11 | 18.98 |
| 2020-05-08 | 18.98 |
| 2020-05-07 | 18.98 |
| 2020-05-06 | 18.98 |
| 2020-05-05 | 19.56 |
| 2020-05-04 | 19.56 |
| 2020-04-29 | 19.56 |
| 2020-04-28 | 19.75 |
| 2020-04-27 | 19.56 |
| 2020-04-24 | 19.56 |
| 2020-04-23 | 19.36 |
| 2020-04-22 | 22.82 |
| 2020-04-21 | 22.82 |
| 2020-04-20 | 22.82 |
| 2020-04-17 | 22.82 |
| 2020-04-16 | 22.82 |
| 2020-04-15 | 22.82 |
| 2020-04-14 | 22.82 |
| 2020-04-09 | 22.82 |
| 2020-04-08 | 22.82 |
| 2020-04-07 | 22.82 |
| 2020-04-06 | 22.82 |
| 2020-04-03 | 22.82 |
| 2020-04-02 | 18.02 |
| 2020-04-01 | 18.02 |
| 2020-03-31 | 18.98 |
| 2020-03-30 | 17.83 |
| 2020-03-27 | 17.83 |
| 2020-03-26 | 19.94 |
| 2020-03-25 | 19.94 |
| 2020-03-24 | 19.94 |
| 2020-03-23 | 19.94 |
| 2020-03-20 | 19.94 |
| 2020-03-19 | 19.94 |
| 2020-03-18 | 24.35 |
| 2020-03-17 | 24.74 |
| 2020-03-16 | 27.62 |
| 2020-03-13 | 28.57 |
| 2020-03-12 | 31.65 |
| 2020-03-11 | 35.29 |
| 2020-03-10 | 35.29 |
| 2020-03-09 | 35.29 |
| 2020-03-06 | 35.29 |
| 2020-03-05 | 35.29 |
| 2020-03-04 | 34.33 |
| 2020-03-03 | 34.33 |
| 2020-03-02 | 33.95 |
| 2020-02-28 | 36.25 |
| 2020-02-27 | 36.25 |
| 2020-02-26 | 36.25 |
| 2020-02-25 | 36.25 |
| 2020-02-24 | 36.25 |
| 2020-02-21 | 36.25 |
| 2020-02-20 | 36.44 |
| 2020-02-19 | 36.44 |
| 2020-02-18 | 36.44 |
| 2020-02-17 | 36.44 |
| 2020-02-14 | 36.44 |
| 2020-02-13 | 36.44 |
| 2020-02-12 | 36.44 |
| 2020-02-11 | 36.63 |
| 2020-02-10 | 36.63 |
| 2020-02-07 | 36.63 |
| 2020-02-06 | 36.63 |
| 2020-02-05 | 36.63 |
| 2020-02-04 | 36.63 |
| 2020-02-03 | 36.63 |
| 2020-01-31 | 36.63 |
| 2020-01-30 | 36.25 |
| 2020-01-29 | 38.55 |
| 2020-01-24 | 38.55 |
| 2020-01-23 | 38.55 |
| 2020-01-22 | 38.55 |
| 2020-01-21 | 38.55 |
| 2020-01-20 | 39.13 |
| 2020-01-17 | 38.94 |
| 2020-01-16 | 38.94 |
| 2020-01-15 | 37.21 |
| 2020-01-14 | 37.21 |
| 2020-01-13 | 37.21 |
| 2020-01-10 | 37.21 |
| 2020-01-09 | 36.83 |
| 2020-01-08 | 36.83 |
| 2020-01-07 | 36.83 |
| 2020-01-06 | 36.83 |
| 2020-01-03 | 36.83 |
| 2020-01-02 | 38.75 |
| 2019-12-31 | 38.18 |
| 2019-12-30 | 35.93 |
| 2019-12-27 | 36.31 |
| 2019-12-24 | 35.37 |
| 2019-12-23 | 35.00 |
| 2019-12-20 | 35.75 |
| 2019-12-19 | 35.75 |
| 2019-12-18 | 35.37 |
| 2019-12-17 | 35.37 |
| 2019-12-16 | 35.37 |
| 2019-12-13 | 35.56 |
| 2019-12-12 | 35.18 |
| 2019-12-11 | 35.00 |
| 2019-12-10 | 35.00 |
| 2019-12-09 | 35.18 |
| 2019-12-06 | 35.93 |
| 2019-12-05 | 35.93 |
| 2019-12-04 | 35.93 |
| 2019-12-03 | 35.93 |
| 2019-12-02 | 35.93 |
| 2019-11-29 | 35.93 |
| 2019-11-28 | 35.37 |
| 2019-11-27 | 35.18 |
| 2019-11-26 | 35.00 |
| 2019-11-25 | 35.00 |
| 2019-11-22 | 35.00 |
| 2019-11-21 | 35.00 |
| 2019-11-20 | 35.00 |
| 2019-11-19 | 35.00 |
| 2019-11-18 | 35.00 |
| 2019-11-15 | 35.75 |
| 2019-11-14 | 37.43 |
| 2019-11-13 | 37.43 |
| 2019-11-12 | 37.43 |
| 2019-11-11 | 37.43 |
| 2019-11-08 | 37.43 |
| 2019-11-07 | 37.43 |
| 2019-11-06 | 37.43 |
| 2019-11-05 | 37.43 |
| 2019-11-04 | 37.43 |
| 2019-11-01 | 37.25 |
| 2019-10-31 | 37.25 |
| 2019-10-30 | 36.87 |
| 2019-10-29 | 35.93 |
| 2019-10-28 | 35.93 |
| 2019-10-25 | 35.93 |
| 2019-10-24 | 35.93 |
| 2019-10-23 | 35.93 |
| 2019-10-22 | 36.31 |
| 2019-10-21 | 36.31 |
| 2019-10-18 | 36.31 |
| 2019-10-17 | 36.31 |
| 2019-10-16 | 36.31 |
| 2019-10-15 | 36.31 |
| 2019-10-14 | 36.31 |
| 2019-10-11 | 36.31 |
| 2019-10-10 | 35.75 |
| 2019-10-09 | 35.75 |
| 2019-10-08 | 35.75 |
| 2019-10-04 | 36.87 |
| 2019-10-03 | 36.87 |
| 2019-10-02 | 36.87 |
| 2019-09-30 | 36.87 |
| 2019-09-27 | 37.81 |
| 2019-09-26 | 37.81 |
| 2019-09-25 | 37.81 |
| 2019-09-24 | 37.81 |
| 2019-09-23 | 38.93 |
| 2019-09-20 | 38.93 |
| 2019-09-19 | 38.93 |
| 2019-09-18 | 38.93 |
| 2019-09-17 | 38.93 |
| 2019-09-16 | 38.93 |
| 2019-09-13 | 38.93 |
| 2019-09-12 | 39.68 |
| 2019-09-11 | 40.62 |
| 2019-09-10 | 40.62 |
| 2019-09-09 | 40.62 |
| 2019-09-06 | 44.37 |
| 2019-09-05 | 44.37 |
| 2019-09-04 | 44.37 |
| 2019-09-03 | 41.56 |
| 2019-09-02 | 41.56 |
| 2019-08-30 | 41.56 |
| 2019-08-29 | 39.87 |
| 2019-08-28 | 43.43 |
| 2019-08-27 | 43.43 |
| 2019-08-26 | 43.43 |
| 2019-08-23 | 43.43 |
| 2019-08-22 | 43.43 |
| 2019-08-21 | 44.37 |
| 2019-08-20 | 45.31 |
| 2019-08-19 | 45.31 |
| 2019-08-16 | 45.31 |
| 2019-08-15 | 47.18 |
| 2019-08-14 | 47.18 |
| 2019-08-13 | 50.00 |
| 2019-08-12 | 50.00 |
| 2019-08-09 | 50.37 |
| 2019-08-08 | 50.37 |
| 2019-08-07 | 50.37 |
| 2019-08-06 | 50.37 |
| 2019-08-05 | 50.37 |
| 2019-08-02 | 53.00 |
| 2019-08-01 | 55.62 |
| 2019-07-31 | 55.62 |
| 2019-07-30 | 55.62 |
| 2019-07-29 | 55.62 |
| 2019-07-26 | 56.56 |
| 2019-07-25 | 56.56 |
| 2019-07-24 | 56.56 |
| 2019-07-23 | 56.56 |
| 2019-07-22 | 56.56 |
| 2019-07-19 | 56.56 |
| 2019-07-18 | 56.56 |
| 2019-07-17 | 56.93 |
| 2019-07-16 | 56.93 |
| 2019-07-15 | 56.93 |
| 2019-07-12 | 56.93 |
| 2019-07-11 | 56.93 |
| 2019-07-10 | 56.93 |
| 2019-07-09 | 57.12 |
| 2019-07-08 | 57.12 |
| 2019-07-05 | 57.87 |
| 2019-07-04 | 58.43 |
| 2019-07-03 | 58.43 |
| 2019-07-02 | 58.25 |
| 2019-06-28 | 57.50 |
| 2019-06-27 | 57.50 |
| 2019-06-26 | 57.50 |
| 2019-06-25 | 57.50 |
| 2019-06-24 | 57.50 |
| 2019-06-21 | 57.50 |
| 2019-06-20 | 57.50 |
| 2019-06-19 | 57.12 |
| 2019-06-18 | 56.37 |
| 2019-06-17 | 57.12 |
| 2019-06-14 | 57.12 |
| 2019-06-13 | 57.12 |
| 2019-06-12 | 57.12 |
| 2019-06-11 | 57.49 |
| 2019-06-10 | 57.12 |
| 2019-06-06 | 58.99 |
| 2019-06-05 | 58.99 |
| 2019-06-04 | 58.99 |
| 2019-06-03 | 62.73 |
| 2019-05-31 | 63.48 |
| 2019-05-30 | 63.48 |
| 2019-05-29 | 63.67 |
| 2019-05-28 | 59.55 |
| 2019-05-27 | 59.55 |
| 2019-05-24 | 59.55 |
| 2019-05-23 | 59.55 |
| 2019-05-22 | 59.93 |
| 2019-05-21 | 59.18 |
| 2019-05-20 | 59.18 |
| 2019-05-17 | 59.74 |
| 2019-05-16 | 60.86 |
| 2019-05-15 | 61.24 |
| 2019-05-14 | 63.67 |
| 2019-05-10 | 63.67 |
| 2019-05-09 | 63.67 |
| 2019-05-08 | 63.67 |
| 2019-05-07 | 64.42 |
| 2019-05-06 | 64.42 |
| 2019-05-03 | 64.42 |
| 2019-05-02 | 64.42 |
| 2019-04-30 | 64.42 |
| 2019-04-29 | 66.85 |
| 2019-04-26 | 66.66 |
| 2019-04-25 | 66.66 |
| 2019-04-24 | 66.66 |
| 2019-04-23 | 66.66 |
| 2019-04-18 | 66.66 |
| 2019-04-17 | 66.66 |
| 2019-04-16 | 66.66 |
| 2019-04-15 | 66.66 |
| 2019-04-12 | 66.47 |
| 2019-04-11 | 66.66 |
| 2019-04-10 | 66.85 |
| 2019-04-09 | 66.85 |
| 2019-04-08 | 66.85 |
| 2019-04-04 | 66.85 |
| 2019-04-03 | 66.85 |
| 2019-04-02 | 66.85 |
| 2019-04-01 | 65.54 |
| 2019-03-29 | 65.54 |
| 2019-03-28 | 65.35 |
| 2019-03-27 | 63.67 |
| 2019-03-26 | 62.73 |
| 2019-03-25 | 62.73 |
| 2019-03-22 | 62.73 |
| 2019-03-21 | 65.35 |
| 2019-03-20 | 65.35 |
| 2019-03-19 | 65.35 |
| 2019-03-18 | 65.35 |
| 2019-03-15 | 65.35 |
| 2019-03-14 | 65.35 |
| 2019-03-13 | 65.35 |
| 2019-03-12 | 65.35 |
| 2019-03-11 | 63.48 |
| 2019-03-08 | 63.48 |
| 2019-03-07 | 65.35 |
| 2019-03-06 | 65.35 |
| 2019-03-05 | 65.35 |
| 2019-03-04 | 65.54 |
| 2019-03-01 | 65.54 |
| 2019-02-28 | 67.03 |
| 2019-02-27 | 67.03 |
| 2019-02-26 | 67.03 |
| 2019-02-25 | 67.03 |
| 2019-02-22 | 67.03 |
| 2019-02-21 | 67.41 |
| 2019-02-20 | 67.41 |
| 2019-02-19 | 67.41 |
| 2019-02-18 | 67.41 |
| 2019-02-15 | 67.59 |
| 2019-02-14 | 67.59 |
| 2019-02-13 | 67.59 |
| 2019-02-12 | 67.59 |
| 2019-02-11 | 67.59 |
| 2019-02-08 | 67.41 |
| 2019-02-04 | 67.41 |
| 2019-02-01 | 67.41 |
| 2019-01-31 | 67.41 |
| 2019-01-30 | 67.41 |
| 2019-01-29 | 67.41 |
| 2019-01-28 | 67.78 |
| 2019-01-25 | 67.78 |
| 2019-01-24 | 67.78 |
| 2019-01-23 | 62.73 |
| 2019-01-22 | 62.73 |
| 2019-01-21 | 62.73 |
| 2019-01-18 | 63.67 |
| 2019-01-17 | 60.67 |
| 2019-01-16 | 58.99 |
| 2019-01-15 | 58.99 |
| 2019-01-14 | 55.81 |
| 2019-01-11 | 56.00 |
| 2019-01-10 | 55.81 |
| 2019-01-09 | 55.81 |
| 2019-01-08 | 55.81 |
| 2019-01-07 | 55.81 |
| 2019-01-04 | 55.81 |
| 2019-01-03 | 55.81 |
| 2019-01-02 | 55.81 |
| 2018-12-31 | 55.81 |
| 2018-12-28 | 55.63 |
| 2018-12-27 | 55.63 |
| 2018-12-24 | 55.26 |
| 2018-12-21 | 55.26 |
| 2018-12-20 | 55.26 |
| 2018-12-19 | 55.26 |
| 2018-12-18 | 55.08 |
| 2018-12-17 | 55.63 |
| 2018-12-14 | 55.63 |
| 2018-12-13 | 55.63 |
| 2018-12-12 | 55.63 |
| 2018-12-11 | 55.08 |
| 2018-12-10 | 55.08 |
| 2018-12-07 | 55.08 |
| 2018-12-06 | 55.08 |
| 2018-12-05 | 55.81 |
| 2018-12-04 | 55.81 |
| 2018-12-03 | 55.63 |
| 2018-11-30 | 55.63 |
| 2018-11-29 | 55.08 |
| 2018-11-28 | 54.89 |
| 2018-11-27 | 54.89 |
| 2018-11-26 | 54.89 |
| 2018-11-23 | 54.89 |
| 2018-11-22 | 54.89 |
| 2018-11-21 | 55.81 |
| 2018-11-20 | 55.81 |
| 2018-11-19 | 55.81 |
| 2018-11-16 | 55.81 |
| 2018-11-15 | 55.81 |
| 2018-11-14 | 55.81 |
| 2018-11-13 | 55.81 |
| 2018-11-12 | 55.81 |
| 2018-11-09 | 55.81 |
| 2018-11-08 | 56.73 |
| 2018-11-07 | 56.73 |
| 2018-11-06 | 57.64 |
| 2018-11-05 | 57.64 |
| 2018-11-02 | 57.64 |
| 2018-11-01 | 57.64 |
| 2018-10-31 | 57.64 |
| 2018-10-30 | 57.64 |
| 2018-10-29 | 54.34 |
| 2018-10-26 | 54.34 |
| 2018-10-25 | 54.34 |
| 2018-10-24 | 55.81 |
| 2018-10-23 | 55.81 |
| 2018-10-22 | 55.81 |
| 2018-10-19 | 55.08 |
| 2018-10-18 | 55.81 |
| 2018-10-16 | 55.81 |
| 2018-10-15 | 55.81 |
| 2018-10-12 | 57.64 |
| 2018-10-11 | 57.64 |
| 2018-10-10 | 57.64 |
| 2018-10-09 | 57.64 |
| 2018-10-08 | 57.83 |
| 2018-10-05 | 59.48 |
| 2018-10-04 | 60.03 |
| 2018-10-03 | 60.03 |
| 2018-10-02 | 60.03 |
| 2018-09-28 | 60.39 |
| 2018-09-27 | 60.39 |
| 2018-09-26 | 60.39 |
| 2018-09-24 | 60.39 |
| 2018-09-21 | 60.39 |
| 2018-09-20 | 60.39 |
| 2018-09-19 | 62.23 |
| 2018-09-18 | 62.23 |
| 2018-09-17 | 62.23 |
| 2018-09-14 | 62.23 |
| 2018-09-13 | 60.94 |
| 2018-09-12 | 60.58 |
| 2018-09-11 | 61.31 |
| 2018-09-10 | 63.14 |
| 2018-09-07 | 64.79 |
| 2018-09-06 | 64.79 |
| 2018-09-05 | 64.79 |
| 2018-09-04 | 64.79 |
| 2018-09-03 | 64.79 |
| 2018-08-31 | 64.79 |
| 2018-08-30 | 64.79 |
| 2018-08-29 | 64.79 |
| 2018-08-28 | 64.98 |
| 2018-08-27 | 65.16 |
| 2018-08-24 | 65.16 |
| 2018-08-23 | 65.16 |
| 2018-08-22 | 65.34 |
| 2018-08-21 | 64.98 |
| 2018-08-20 | 64.98 |
| 2018-08-17 | 64.98 |
| 2018-08-16 | 64.98 |
| 2018-08-15 | 68.64 |
| 2018-08-14 | 68.64 |
| 2018-08-13 | 68.64 |
| 2018-08-10 | 68.64 |
| 2018-08-09 | 68.64 |
| 2018-08-08 | 68.64 |
| 2018-08-07 | 68.64 |
| 2018-08-06 | 68.64 |
| 2018-08-03 | 67.73 |
| 2018-08-02 | 67.73 |
| 2018-08-01 | 64.79 |
| 2018-07-31 | 65.16 |
| 2018-07-30 | 64.98 |
| 2018-07-27 | 64.98 |
| 2018-07-26 | 64.79 |
| 2018-07-25 | 64.61 |
| 2018-07-24 | 66.81 |
| 2018-07-23 | 66.81 |
| 2018-07-20 | 66.81 |
| 2018-07-19 | 66.81 |
| 2018-07-18 | 66.81 |
| 2018-07-17 | 66.81 |
| 2018-07-16 | 66.81 |
| 2018-07-13 | 66.81 |
| 2018-07-12 | 66.81 |
| 2018-07-11 | 66.81 |
| 2018-07-10 | 66.81 |
| 2018-07-09 | 66.81 |
| 2018-07-06 | 66.81 |
| 2018-07-05 | 66.81 |
| 2018-07-04 | 66.81 |
| 2018-07-03 | 66.81 |
| 2018-06-29 | 67.73 |
| 2018-06-28 | 65.89 |
| 2018-06-27 | 65.89 |
| 2018-06-26 | 66.99 |
| 2018-06-25 | 67.36 |
| 2018-06-22 | 67.36 |
| 2018-06-21 | 67.36 |
| 2018-06-20 | 68.09 |
| 2018-06-19 | 67.36 |
| 2018-06-15 | 71.02 |
| 2018-06-14 | 71.02 |
| 2018-06-13 | 71.02 |
| 2018-06-12 | 69.19 |
| 2018-06-11 | 68.27 |
| 2018-06-08 | 68.27 |
| 2018-06-07 | 69.01 |
| 2018-06-06 | 69.19 |
| 2018-06-05 | 64.62 |
| 2018-06-04 | 64.62 |
| 2018-06-01 | 64.62 |
| 2018-05-31 | 62.60 |
| 2018-05-30 | 62.42 |
| 2018-05-29 | 63.52 |
| 2018-05-28 | 63.70 |
| 2018-05-25 | 60.04 |
| 2018-05-24 | 60.04 |
| 2018-05-23 | 60.04 |
| 2018-05-21 | 58.76 |
| 2018-05-18 | 60.96 |
| 2018-05-17 | 60.96 |
| 2018-05-16 | 60.96 |
| 2018-05-15 | 60.96 |
| 2018-05-14 | 59.31 |
| 2018-05-11 | 59.31 |
| 2018-05-10 | 59.13 |
| 2018-05-09 | 59.13 |
| 2018-05-08 | 59.13 |
| 2018-05-07 | 58.95 |
| 2018-05-04 | 58.95 |
| 2018-05-03 | 58.95 |
| 2018-05-02 | 58.95 |
| 2018-04-30 | 59.49 |
| 2018-04-27 | 59.31 |
| 2018-04-26 | 59.31 |
| 2018-04-25 | 59.31 |
| 2018-04-24 | 59.31 |
| 2018-04-23 | 59.31 |
| 2018-04-20 | 59.31 |
| 2018-04-19 | 59.31 |
| 2018-04-18 | 58.03 |
| 2018-04-17 | 60.96 |
| 2018-04-16 | 64.25 |
| 2018-04-13 | 64.25 |
| 2018-04-12 | 64.25 |
| 2018-04-11 | 64.62 |
| 2018-04-10 | 64.62 |
| 2018-04-09 | 64.62 |
| 2018-04-06 | 64.62 |
| 2018-04-04 | 64.62 |
| 2018-04-03 | 65.53 |
| 2018-03-29 | 65.53 |
| 2018-03-28 | 65.53 |
| 2018-03-27 | 67.36 |
| 2018-03-26 | 67.36 |
| 2018-03-23 | 69.19 |
| 2018-03-22 | 72.85 |
| 2018-03-21 | 72.85 |
| 2018-03-20 | 73.76 |
| 2018-03-19 | 73.76 |
| 2018-03-16 | 73.76 |
| 2018-03-15 | 61.87 |
| 2018-03-14 | 61.87 |
| 2018-03-13 | 61.14 |
| 2018-03-12 | 61.14 |
| 2018-03-09 | 60.59 |
| 2018-03-08 | 60.59 |
| 2018-03-07 | 60.59 |
| 2018-03-06 | 60.59 |
| 2018-03-05 | 60.59 |
| 2018-03-02 | 60.59 |
| 2018-03-01 | 60.59 |
| 2018-02-28 | 60.59 |
| 2018-02-27 | 60.59 |
| 2018-02-26 | 61.87 |
| 2018-02-23 | 61.87 |
| 2018-02-22 | 61.87 |
| 2018-02-21 | 61.87 |
| 2018-02-20 | 61.87 |
| 2018-02-15 | 61.87 |
| 2018-02-14 | 61.87 |
| 2018-02-13 | 59.86 |
| 2018-02-12 | 59.86 |
| 2018-02-09 | 59.13 |
| 2018-02-08 | 60.96 |
| 2018-02-07 | 60.96 |
| 2018-02-06 | 62.60 |
| 2018-02-05 | 69.19 |
| 2018-02-02 | 71.93 |
| 2018-02-01 | 72.48 |
| 2018-01-31 | 72.48 |
| 2018-01-30 | 71.02 |
| 2018-01-29 | 71.02 |
| 2018-01-26 | 71.02 |
| 2018-01-25 | 70.10 |
| 2018-01-24 | 70.10 |
| 2018-01-23 | 71.02 |
| 2018-01-22 | 71.02 |
| 2018-01-19 | 69.55 |
| 2018-01-18 | 69.55 |
| 2018-01-17 | 69.92 |
| 2018-01-16 | 72.66 |
| 2018-01-15 | 70.29 |
| 2018-01-12 | 69.74 |
| 2018-01-11 | 70.10 |
| 2018-01-10 | 73.40 |
| 2018-01-09 | 73.76 |
| 2018-01-08 | 71.93 |
| 2018-01-05 | 72.66 |
| 2018-01-04 | 72.66 |
| 2018-01-03 | 72.66 |
| 2018-01-02 | 71.04 |
| 2017-12-29 | 70.86 |
| 2017-12-28 | 69.96 |
| 2017-12-27 | 69.78 |
| 2017-12-22 | 69.60 |
| 2017-12-21 | 69.24 |
| 2017-12-20 | 69.60 |
| 2017-12-19 | 69.60 |
| 2017-12-18 | 69.60 |
| 2017-12-15 | 69.60 |
| 2017-12-14 | 69.24 |
| 2017-12-13 | 70.14 |
| 2017-12-12 | 70.14 |
| 2017-12-11 | 70.14 |
| 2017-12-08 | 71.04 |
| 2017-12-07 | 71.04 |
| 2017-12-06 | 71.22 |
| 2017-12-05 | 72.48 |
| 2017-12-04 | 72.48 |
| 2017-12-01 | 72.12 |
| 2017-11-30 | 72.12 |
| 2017-11-29 | 72.84 |
| 2017-11-28 | 72.84 |
| 2017-11-27 | 74.10 |
| 2017-11-24 | 74.10 |
| 2017-11-23 | 71.94 |
| 2017-11-22 | 73.74 |
| 2017-11-21 | 73.92 |
| 2017-11-20 | 73.92 |
| 2017-11-17 | 73.74 |
| 2017-11-16 | 71.58 |
| 2017-11-15 | 73.74 |
| 2017-11-14 | 74.64 |
| 2017-11-13 | 72.84 |
| 2017-11-10 | 73.20 |
| 2017-11-09 | 75.18 |
| 2017-11-08 | 75.54 |
| 2017-11-07 | 74.64 |
| 2017-11-06 | 71.22 |
| 2017-11-03 | 72.12 |
| 2017-11-02 | 72.12 |
| 2017-11-01 | 75.18 |
| 2017-10-31 | 75.18 |
| 2017-10-30 | 75.54 |
| 2017-10-27 | 75.54 |
| 2017-10-26 | 75.54 |
| 2017-10-25 | 75.54 |
| 2017-10-24 | 70.32 |
| 2017-10-23 | 71.94 |
| 2017-10-20 | 71.94 |
| 2017-10-19 | 70.32 |
| 2017-10-18 | 72.12 |
| 2017-10-17 | 71.58 |
| 2017-10-16 | 72.84 |
| 2017-10-13 | 72.84 |
| 2017-10-12 | 72.84 |
| 2017-10-11 | 72.66 |
| 2017-10-10 | 72.84 |
| 2017-10-09 | 72.66 |
| 2017-10-06 | 72.66 |
| 2017-10-04 | 72.66 |
| 2017-10-03 | 73.02 |
| 2017-09-29 | 72.84 |
| 2017-09-28 | 72.84 |
| 2017-09-27 | 72.84 |
| 2017-09-26 | 71.94 |
| 2017-09-25 | 73.74 |
| 2017-09-22 | 73.74 |
| 2017-09-21 | 72.84 |
| 2017-09-20 | 75.54 |
| 2017-09-19 | 74.82 |
| 2017-09-18 | 74.82 |
| 2017-09-15 | 73.74 |
| 2017-09-14 | 74.10 |
| 2017-09-13 | 74.28 |
| 2017-09-12 | 74.28 |
| 2017-09-11 | 76.26 |
| 2017-09-08 | 76.26 |
| 2017-09-07 | 72.84 |
| 2017-09-06 | 72.12 |
| 2017-09-05 | 76.08 |
| 2017-09-04 | 76.08 |
| 2017-09-01 | 76.08 |
| 2017-08-31 | 73.02 |
| 2017-08-30 | 72.84 |
| 2017-08-29 | 72.84 |
| 2017-08-28 | 73.74 |
| 2017-08-25 | 73.74 |
| 2017-08-24 | 73.74 |
| 2017-08-22 | 73.74 |
| 2017-08-21 | 73.74 |
| 2017-08-18 | 77.34 |
| 2017-08-17 | 77.34 |
| 2017-08-16 | 77.34 |
| 2017-08-15 | 75.54 |
| 2017-08-14 | 75.54 |
| 2017-08-11 | 75.54 |
| 2017-08-10 | 75.54 |
| 2017-08-09 | 75.54 |
| 2017-08-08 | 75.54 |
| 2017-08-07 | 75.54 |
| 2017-08-04 | 78.24 |
| 2017-08-03 | 75.54 |
| 2017-08-02 | 76.44 |
| 2017-08-01 | 77.34 |
| 2017-07-31 | 77.34 |
| 2017-07-28 | 76.44 |
| 2017-07-27 | 76.44 |
| 2017-07-26 | 78.24 |
| 2017-07-25 | 78.24 |
| 2017-07-24 | 81.40 |
| 2017-07-21 | 76.44 |
| 2017-07-20 | 76.98 |
| 2017-07-19 | 80.05 |
| 2017-07-18 | 80.05 |
| 2017-07-17 | 84.55 |
| 2017-07-14 | 80.05 |
| 2017-07-13 | 53.04 |
| 2017-07-12 | 53.04 |
| 2017-07-11 | 50.34 |
| 2017-07-10 | 49.44 |
| 2017-07-07 | 49.80 |
| 2017-07-06 | 51.78 |
| 2017-07-05 | 49.44 |
| 2017-07-04 | 52.14 |
| 2017-07-03 | 49.44 |
| 2017-06-30 | 51.24 |
| 2017-06-29 | 52.14 |
| 2017-06-28 | 53.58 |
| 2017-06-27 | 55.20 |
| 2017-06-26 | 54.48 |
| 2017-06-23 | 54.48 |
| 2017-06-22 | 54.48 |
| 2017-06-21 | 54.48 |
| 2017-06-20 | 53.94 |
| 2017-06-19 | 51.43 |
| 2017-06-16 | 53.04 |
| 2017-06-15 | 52.86 |
| 2017-06-14 | 53.76 |
| 2017-06-13 | 53.76 |
| 2017-06-12 | 53.76 |
| 2017-06-09 | 53.76 |
| 2017-06-08 | 55.38 |
| 2017-06-07 | 54.84 |
| 2017-06-06 | 54.84 |
| 2017-06-05 | 53.94 |
| 2017-06-02 | 53.58 |
| 2017-06-01 | 53.58 |
| 2017-05-31 | 52.68 |
| 2017-05-29 | 52.68 |
| 2017-05-26 | 53.58 |
| 2017-05-25 | 55.38 |
| 2017-05-24 | 53.22 |
| 2017-05-23 | 52.68 |
| 2017-05-22 | 52.68 |
| 2017-05-19 | 53.58 |
| 2017-05-18 | 53.58 |
| 2017-05-17 | 53.58 |
| 2017-05-16 | 53.58 |
| 2017-05-15 | 54.48 |
| 2017-05-12 | 54.48 |
| 2017-05-11 | 55.38 |
| 2017-05-10 | 55.38 |
| 2017-05-09 | 56.28 |
| 2017-05-08 | 53.58 |
| 2017-05-05 | 53.58 |
| 2017-05-04 | 54.48 |
| 2017-05-02 | 59.87 |
| 2017-04-28 | 60.77 |
| 2017-04-27 | 59.87 |
| 2017-04-26 | 56.28 |
| 2017-04-25 | 44.96 |
| 2017-04-24 | 41.90 |
| 2017-04-21 | 42.08 |
| 2017-04-20 | 41.90 |
| 2017-04-19 | 41.90 |
| 2017-04-18 | 41.19 |
| 2017-04-13 | 41.55 |
| 2017-04-12 | 43.70 |
| 2017-04-11 | 43.70 |
| 2017-04-10 | 43.70 |
| 2017-04-07 | 44.24 |
| 2017-04-06 | 43.70 |
| 2017-04-05 | 43.70 |
| 2017-04-03 | 41.37 |
| 2017-03-31 | 43.88 |
| 2017-03-30 | 43.88 |
| 2017-03-29 | 41.90 |
| 2017-03-28 | 41.73 |
| 2017-03-27 | 44.42 |
| 2017-03-24 | 44.60 |
| 2017-03-23 | 43.70 |
| 2017-03-22 | 43.70 |
| 2017-03-21 | 43.70 |
| 2017-03-20 | 44.60 |
| 2017-03-17 | 43.70 |
| 2017-03-16 | 42.80 |
| 2017-03-15 | 42.80 |
| 2017-03-14 | 42.80 |
| 2017-03-13 | 44.60 |
| 2017-03-10 | 42.26 |
| 2017-03-09 | 43.70 |
| 2017-03-08 | 46.22 |
| 2017-03-07 | 46.22 |
| 2017-03-06 | 41.73 |
| 2017-03-03 | 41.73 |
| 2017-03-02 | 40.29 |
| 2017-03-01 | 40.11 |
| 2017-02-28 | 41.90 |
| 2017-02-27 | 41.90 |
| 2017-02-24 | 41.90 |
| 2017-02-23 | 42.08 |
| 2017-02-22 | 42.08 |
| 2017-02-21 | 42.80 |
| 2017-02-20 | 43.70 |
| 2017-02-17 | 42.80 |
| 2017-02-16 | 45.32 |
| 2017-02-15 | 45.32 |
| 2017-02-14 | 45.32 |
| 2017-02-13 | 45.14 |
| 2017-02-10 | 45.14 |
| 2017-02-09 | 43.52 |
| 2017-02-08 | 43.70 |
| 2017-02-07 | 45.50 |
| 2017-02-06 | 44.60 |
| 2017-02-03 | 44.60 |
| 2017-02-02 | 46.04 |
| 2017-02-01 | 46.04 |
| 2017-01-27 | 46.22 |
| 2017-01-26 | 46.22 |
| 2017-01-25 | 46.40 |
| 2017-01-24 | 46.22 |
| 2017-01-23 | 46.22 |
| 2017-01-20 | 45.50 |
| 2017-01-19 | 45.50 |
| 2017-01-18 | 46.22 |
| 2017-01-17 | 46.22 |
| 2017-01-16 | 44.06 |
| 2017-01-13 | 46.75 |
| 2017-01-12 | 46.40 |
| 2017-01-11 | 46.40 |
| 2017-01-10 | 46.40 |
| 2017-01-09 | 48.01 |
| 2017-01-06 | 48.91 |
| 2017-01-05 | 46.93 |
| 2017-01-04 | 47.47 |
| 2017-01-03 | 51.78 |
| 2016-12-30 | 41.01 |
| 2016-12-29 | 40.11 |
| 2016-12-28 | 29.60 |
| 2016-12-23 | 28.72 |
| 2016-12-22 | 25.89 |
| 2016-12-21 | 25.36 |
| 2016-12-20 | 22.71 |
| 2016-12-19 | 23.42 |
| 2016-12-16 | 23.42 |
| 2016-12-15 | 24.48 |
| 2016-12-14 | 24.30 |
| 2016-12-13 | 22.01 |
| 2016-12-12 | 22.01 |
| 2016-12-09 | 23.60 |
| 2016-12-08 | 23.60 |
| 2016-12-07 | 22.18 |
| 2016-12-06 | 22.18 |
| 2016-12-05 | 22.01 |
| 2016-12-02 | 21.83 |
| 2016-12-01 | 24.13 |
| 2016-11-30 | 24.13 |
| 2016-11-29 | 22.71 |
| 2016-11-28 | 22.71 |
| 2016-11-25 | 23.60 |
| 2016-11-24 | 22.71 |
| 2016-11-23 | 20.42 |
| 2016-11-22 | 20.42 |
| 2016-11-21 | 20.07 |
| 2016-11-18 | 19.89 |
| 2016-11-17 | 19.89 |
| 2016-11-16 | 19.89 |
| 2016-11-15 | 22.01 |
| 2016-11-14 | 18.30 |
| 2016-11-11 | 19.71 |
| 2016-11-10 | 19.71 |
| 2016-11-09 | 18.30 |
| 2016-11-08 | 20.07 |
| 2016-11-07 | 21.83 |
| 2016-11-04 | 22.54 |
| 2016-11-03 | 22.54 |
| 2016-11-02 | 22.54 |
| 2016-11-01 | 22.54 |
| 2016-10-31 | 22.71 |
| 2016-10-28 | 23.24 |
| 2016-10-27 | 22.01 |
| 2016-10-26 | 23.77 |
| 2016-10-25 | 23.77 |
| 2016-10-24 | 23.77 |
| 2016-10-20 | 23.24 |
| 2016-10-19 | 23.60 |
| 2016-10-18 | 23.60 |
| 2016-10-17 | 22.71 |
| 2016-10-14 | 22.71 |
| 2016-10-13 | 22.71 |
| 2016-10-12 | 22.71 |
| 2016-10-11 | 22.71 |
| 2016-10-07 | 25.01 |
| 2016-10-06 | 26.25 |
| 2016-10-05 | 26.25 |
| 2016-10-04 | 27.13 |
| 2016-10-03 | 28.01 |
| 2016-09-30 | 27.83 |
| 2016-09-29 | 28.01 |
| 2016-09-28 | 28.89 |
| 2016-09-27 | 28.89 |
| 2016-09-26 | 28.89 |
| 2016-09-23 | 24.66 |
| 2016-09-22 | 17.59 |
| 2016-09-21 | 17.42 |
| 2016-09-20 | 17.42 |
| 2016-09-19 | 15.65 |
| 2016-09-15 | 14.77 |
| 2016-09-14 | 14.77 |
| 2016-09-13 | 14.24 |
| 2016-09-12 | 14.06 |
| 2016-09-09 | 15.30 |
| 2016-09-08 | 14.77 |
| 2016-09-07 | 14.77 |
| 2016-09-06 | 14.77 |
| 2016-09-05 | 14.77 |
| 2016-09-02 | 13.89 |
| 2016-09-01 | 13.89 |
| 2016-08-31 | 13.89 |
| 2016-08-30 | 15.65 |
| 2016-08-29 | 13.89 |
| 2016-08-26 | 13.89 |
| 2016-08-25 | 13.00 |
| 2016-08-24 | 13.89 |
| 2016-08-23 | 14.06 |
| 2016-08-22 | 14.06 |
| 2016-08-19 | 16.53 |
| 2016-08-18 | 14.77 |
| 2016-08-17 | 14.77 |
| 2016-08-16 | 12.65 |
| 2016-08-15 | 12.65 |
| 2016-08-12 | 12.83 |
| 2016-08-11 | 12.83 |
| 2016-08-10 | 12.83 |
| 2016-08-09 | 11.24 |
| 2016-08-08 | 11.24 |
| 2016-08-05 | 11.94 |
| 2016-08-04 | 12.47 |
| 2016-08-03 | 12.47 |
| 2016-08-01 | 12.83 |
| 2016-07-29 | 12.83 |
| 2016-07-28 | 13.00 |
| 2016-07-27 | 12.83 |
| 2016-07-26 | 12.83 |
| 2016-07-25 | 13.00 |
| 2016-07-22 | 12.65 |
| 2016-07-21 | 12.12 |
| 2016-07-20 | 10.35 |
| 2016-07-19 | 11.06 |
| 2016-07-18 | 11.06 |
| 2016-07-15 | 9.65 |
| 2016-07-14 | 9.47 |
| 2016-07-13 | 11.06 |
| 2016-07-12 | 11.06 |
| 2016-07-11 | 10.00 |
| 2016-07-08 | 10.00 |
| 2016-07-07 | 9.65 |
| 2016-07-06 | 9.12 |
| 2016-07-05 | 8.41 |
| 2016-07-04 | 7.71 |
| 2016-06-30 | 6.65 |
| 2016-06-29 | 5.94 |
| 2016-06-28 | 5.94 |
| 2016-06-27 | 5.94 |
| 2016-06-24 | 5.06 |
| 2016-06-23 | 7.35 |
| 2016-06-22 | 7.71 |
| 2016-06-21 | 7.71 |
| 2016-06-20 | 7.71 |
| 2016-06-17 | 7.35 |
| 2016-06-16 | 7.35 |
| 2016-06-15 | 8.06 |
| 2016-06-14 | 8.06 |
| 2016-06-13 | 8.06 |
| 2016-06-10 | 6.65 |
| 2016-06-08 | 7.35 |
| 2016-06-07 | 7.53 |
| 2016-06-06 | 9.29 |
| 2016-06-03 | 9.29 |
| 2016-06-02 | 7.88 |
| 2016-06-01 | 8.23 |
| 2016-05-31 | 8.76 |
| 2016-05-30 | 7.88 |
| 2016-05-27 | 7.88 |
| 2016-05-26 | 8.06 |
| 2016-05-25 | 8.06 |
| 2016-05-24 | 7.35 |
| 2016-05-23 | 8.06 |
| 2016-05-20 | 8.06 |
| 2016-05-19 | 5.59 |
| 2016-05-18 | 8.76 |
| 2016-05-17 | 8.76 |
| 2016-05-16 | 7.88 |
| 2016-05-13 | 7.88 |
| 2016-05-12 | 6.65 |
| 2016-05-11 | 6.65 |
| 2016-05-10 | 6.65 |
| 2016-05-09 | 6.65 |
| 2016-05-06 | 6.65 |
| 2016-05-05 | 6.65 |
| 2016-05-04 | 7.18 |
| 2016-05-03 | 7.18 |
| 2016-04-29 | 6.47 |
| 2016-04-28 | 7.35 |
| 2016-04-27 | 6.47 |
| 2016-04-26 | 6.47 |
| 2016-04-25 | 6.47 |
| 2016-04-22 | 6.47 |
| 2016-04-21 | 6.47 |
| 2016-04-20 | 4.71 |
| 2016-04-19 | 4.71 |
| 2016-04-18 | 4.71 |
| 2016-04-15 | 5.77 |
| 2016-04-14 | 7.35 |
| 2016-04-13 | 5.59 |
| 2016-04-12 | 4.71 |
| 2016-04-11 | 4.71 |
| 2016-04-08 | 5.24 |
| 2016-04-07 | 3.83 |
| 2016-04-06 | 3.31 |
| 2016-04-05 | 3.48 |
| 2016-04-01 | 5.24 |
| 2016-03-31 | 3.31 |
| 2016-03-30 | 4.71 |
| 2016-03-29 | 4.71 |
| 2016-03-24 | 4.71 |
| 2016-03-23 | 4.71 |
| 2016-03-22 | 4.71 |
| 2016-03-21 | 4.71 |
| 2016-03-18 | 4.71 |
| 2016-03-17 | 5.24 |
| 2016-03-16 | 2.95 |
| 2016-03-15 | 4.54 |
| 2016-03-14 | 4.71 |
| 2016-03-11 | 4.71 |
| 2016-03-10 | 4.71 |
| 2016-03-09 | 4.71 |
| 2016-03-08 | 2.07 |
| 2016-03-07 | 2.95 |
| 2016-03-04 | 2.95 |
| 2016-03-03 | 2.95 |
| 2016-03-02 | 2.95 |
| 2016-03-01 | 1.55 |
| 2016-02-29 | 1.55 |
| 2016-02-26 | 1.55 |
| 2016-02-25 | 1.55 |
| 2016-02-24 | 1.55 |
| 2016-02-23 | 1.55 |
| 2016-02-22 | 1.55 |
| 2016-02-19 | 1.55 |
| 2016-02-18 | 0.31 |
| 2016-02-17 | 0.31 |
| 2016-02-16 | 0.31 |
| 2016-02-15 | 0.31 |
| 2016-02-12 | 0.31 |
| 2016-02-11 | 1.90 |
| 2016-02-05 | 1.90 |
| 2016-02-04 | 1.90 |
| 2016-02-03 | 1.90 |
| 2016-02-02 | 1.90 |
| 2016-02-01 | 1.90 |
| 2016-01-29 | 1.90 |
| 2016-01-28 | 1.19 |
| 2016-01-27 | 1.19 |
| 2016-01-26 | 1.19 |
| 2016-01-25 | 1.19 |
| 2016-01-22 | 1.19 |
| 2016-01-21 | 1.19 |
| 2016-01-20 | 1.19 |
| 2016-01-19 | 1.19 |
| 2016-01-18 | 1.19 |
| 2016-01-15 | 1.19 |
| 2016-01-14 | 1.19 |
| 2016-01-13 | 1.19 |
| 2016-01-12 | 0.31 |
| 2016-01-11 | 1.19 |
| 2016-01-08 | 4.71 |
| 2016-01-07 | 4.71 |
| 2016-01-06 | 4.71 |
| 2016-01-05 | 4.71 |
| 2016-01-04 | 4.71 |
| 2015-12-31 | 5.42 |
| 2015-12-30 | 5.42 |
| 2015-12-29 | 2.25 |
| 2015-12-28 | 2.16 |
| 2015-12-24 | 2.16 |
| 2015-12-23 | 1.82 |
| 2015-12-22 | 1.82 |
| 2015-12-21 | 5.10 |
| 2015-12-18 | 5.10 |
| 2015-12-17 | 5.10 |
| 2015-12-16 | 3.54 |
| 2015-12-15 | 4.40 |
| 2015-12-14 | 4.40 |
| 2015-12-11 | 4.40 |
| 2015-12-10 | 4.40 |
| 2015-12-09 | 4.40 |
| 2015-12-08 | 4.75 |
| 2015-12-07 | 4.92 |
| 2015-12-04 | 5.10 |
| 2015-12-03 | 5.10 |
| 2015-12-02 | 5.10 |
| 2015-12-01 | 5.10 |
| 2015-11-30 | 5.10 |
| 2015-11-27 | 5.27 |
| 2015-11-26 | 5.27 |
| 2015-11-25 | 4.58 |
| 2015-11-24 | 3.89 |
| 2015-11-23 | 3.89 |
| 2015-11-20 | 3.54 |
| 2015-11-19 | 3.54 |
| 2015-11-18 | 3.54 |
| 2015-11-17 | 3.54 |
| 2015-11-16 | 3.54 |
| 2015-11-13 | 4.06 |
| 2015-11-12 | 3.20 |
| 2015-11-11 | 3.54 |
| 2015-11-10 | 3.54 |
| 2015-11-09 | 2.16 |
| 2015-11-06 | 3.54 |
| 2015-11-05 | 3.54 |
| 2015-11-04 | 3.54 |
| 2015-11-03 | 3.54 |
| 2015-11-02 | 3.54 |
| 2015-10-30 | 3.54 |
| 2015-10-29 | 3.54 |
| 2015-10-28 | 3.54 |
| 2015-10-27 | 3.54 |
| 2015-10-26 | 2.51 |
| 2015-10-23 | 2.51 |
| 2015-10-22 | 1.82 |
| 2015-10-20 | 3.54 |
| 2015-10-19 | 3.54 |
| 2015-10-16 | 3.54 |
| 2015-10-15 | 3.54 |
| 2015-10-14 | 3.54 |
| 2015-10-13 | 3.54 |
| 2015-10-12 | 3.54 |
| 2015-10-09 | 1.64 |
| 2015-10-08 | 5.10 |
| 2015-10-07 | 5.27 |
| 2015-10-06 | 4.23 |
| 2015-10-05 | 4.23 |
| 2015-10-02 | 4.23 |
| 2015-09-30 | 4.23 |
| 2015-09-29 | 4.23 |
| 2015-09-25 | 4.23 |
| 2015-09-24 | 4.23 |
| 2015-09-23 | 4.23 |
| 2015-09-22 | 5.27 |
| 2015-09-21 | 5.27 |
| 2015-09-18 | 5.27 |
| 2015-09-17 | 5.27 |
| 2015-09-16 | 5.79 |
| 2015-09-15 | 4.92 |
| 2015-09-14 | 4.92 |
| 2015-09-11 | 4.92 |
| 2015-09-10 | 4.92 |
| 2015-09-09 | 5.27 |
| 2015-09-08 | 3.54 |
| 2015-09-07 | 3.54 |
| 2015-09-04 | 7.86 |
| 2015-09-02 | 7.86 |
| 2015-09-01 | 5.27 |
| 2015-08-31 | 8.55 |
| 2015-08-28 | 7.86 |
| 2015-08-27 | 6.99 |
| 2015-08-26 | 6.99 |
| 2015-08-25 | 6.99 |
| 2015-08-24 | 6.99 |
| 2015-08-21 | 9.58 |
| 2015-08-20 | 10.27 |
| 2015-08-19 | 10.44 |
| 2015-08-18 | 11.31 |
| 2015-08-17 | 11.31 |
| 2015-08-14 | 12.34 |
| 2015-08-13 | 12.69 |
| 2015-08-12 | 12.52 |
| 2015-08-11 | 13.90 |
| 2015-08-10 | 13.90 |
| 2015-08-07 | 14.76 |
| 2015-08-06 | 16.66 |
| 2015-08-05 | 16.66 |
| 2015-08-04 | 16.66 |
| 2015-08-03 | 16.66 |
| 2015-07-31 | 16.66 |
| 2015-07-30 | 16.48 |
| 2015-07-29 | 16.48 |
| 2015-07-28 | 16.31 |
| 2015-07-27 | 15.45 |
| 2015-07-24 | 15.45 |
| 2015-07-23 | 14.41 |
| 2015-07-22 | 14.41 |
| 2015-07-21 | 14.41 |
| 2015-07-20 | 14.41 |
| 2015-07-17 | 15.62 |
| 2015-07-16 | 15.62 |
| 2015-07-15 | 14.93 |
| 2015-07-14 | 14.76 |
| 2015-07-13 | 14.76 |
| 2015-07-10 | 15.62 |
| 2015-07-09 | 13.55 |
| 2015-07-08 | 10.44 |
| 2015-07-07 | 10.44 |
| 2015-07-06 | 15.45 |
| 2015-07-03 | 14.24 |
| 2015-07-02 | 14.24 |
| 2015-06-30 | 14.24 |
| 2015-06-29 | 14.07 |
| 2015-06-26 | 15.28 |
| 2015-06-25 | 16.48 |
| 2015-06-24 | 17.35 |
| 2015-06-23 | 16.48 |
| 2015-06-22 | 16.48 |
| 2015-06-19 | 16.31 |
| 2015-06-18 | 15.62 |
| 2015-06-17 | 15.62 |
| 2015-06-16 | 14.42 |
| 2015-06-15 | 14.42 |
| 2015-06-12 | 14.42 |
| 2015-06-11 | 14.42 |
| 2015-06-10 | 14.08 |
| 2015-06-09 | 13.56 |
| 2015-06-08 | 14.25 |
| 2015-06-05 | 14.25 |
| 2015-06-04 | 14.25 |
| 2015-06-03 | 15.11 |
| 2015-06-02 | 13.73 |
| 2015-06-01 | 13.73 |
| 2015-05-29 | 13.73 |
| 2015-05-28 | 13.73 |
| 2015-05-27 | 13.90 |
| 2015-05-26 | 13.90 |
| 2015-05-22 | 13.73 |
| 2015-05-21 | 13.56 |
| 2015-05-20 | 13.56 |
| 2015-05-19 | 13.90 |
| 2015-05-18 | 13.73 |
| 2015-05-15 | 14.42 |
| 2015-05-14 | 12.87 |
| 2015-05-13 | 12.87 |
| 2015-05-12 | 12.70 |
| 2015-05-11 | 13.90 |
| 2015-05-08 | 13.90 |
| 2015-05-07 | 13.90 |
| 2015-05-06 | 13.90 |
| 2015-05-05 | 15.28 |
| 2015-05-04 | 14.94 |
| 2015-04-30 | 14.94 |
| 2015-04-29 | 13.90 |
| 2015-04-28 | 12.53 |
| 2015-04-27 | 8.40 |
| 2015-04-24 | 7.54 |
| 2015-04-23 | 3.58 |
| 2015-04-22 | 5.13 |
| 2015-04-21 | 4.96 |
| 2015-04-20 | 5.13 |
| 2015-04-17 | 4.96 |
| 2015-04-16 | 4.96 |
| 2015-04-15 | 3.92 |
| 2015-04-14 | 2.38 |
| 2015-04-13 | 1.52 |
| 2015-04-10 | 2.89 |
| 2015-04-09 | 1.69 |
| 2015-04-08 | 1.52 |
| 2015-04-02 | 1.52 |
| 2015-04-01 | 1.86 |
| 2015-03-31 | 1.86 |
| 2015-03-30 | 1.86 |
| 2015-03-27 | 1.69 |
| 2015-03-26 | 2.38 |
| 2015-03-25 | 2.89 |
| 2015-03-24 | 2.38 |
| 2015-03-23 | 1.34 |
| 2015-03-20 | 2.20 |
| 2015-03-19 | 2.20 |
| 2015-03-18 | 2.20 |
| 2015-03-17 | 2.20 |
| 2015-03-16 | 2.20 |
| 2015-03-13 | 2.20 |
| 2015-03-12 | 2.20 |
| 2015-03-11 | 2.20 |
| 2015-03-10 | 2.20 |
| 2015-03-09 | 1.52 |
| 2015-03-06 | 1.52 |
| 2015-03-05 | 2.20 |
| 2015-03-04 | 1.17 |
| 2015-03-03 | 1.17 |
| 2015-03-02 | 1.17 |
| 2015-02-27 | 1.17 |
| 2015-02-26 | 2.72 |
| 2015-02-25 | 1.34 |
| 2015-02-24 | 4.10 |
| 2015-02-23 | 4.10 |
| 2015-02-18 | 4.96 |
| 2015-02-17 | 4.96 |
| 2015-02-16 | 3.75 |
| 2015-02-13 | 5.82 |
| 2015-02-12 | 5.82 |
| 2015-02-11 | 4.96 |
| 2015-02-10 | 4.96 |
| 2015-02-09 | 2.38 |
| 2015-02-06 | 2.38 |
| 2015-02-05 | 3.24 |
| 2015-02-04 | 3.24 |
| 2015-02-03 | 2.38 |
| 2015-02-02 | 2.38 |
| 2015-01-30 | 2.72 |
| 2015-01-29 | 3.06 |
| 2015-01-28 | 3.06 |
| 2015-01-27 | 2.89 |
| 2015-01-26 | 2.89 |
| 2015-01-23 | 2.89 |
| 2015-01-22 | 2.20 |
| 2015-01-21 | 2.20 |
| 2015-01-20 | 2.20 |
| 2015-01-19 | 1.52 |
| 2015-01-16 | 0.65 |
| 2015-01-15 | 3.24 |
| 2015-01-14 | 3.24 |
| 2015-01-13 | 3.24 |
| 2015-01-12 | 3.06 |
| 2015-01-09 | 2.38 |
| 2015-01-08 | 2.38 |
| 2015-01-07 | 2.38 |
| 2015-01-06 | 2.38 |
| 2015-01-05 | 2.38 |
| 2015-01-02 | 3.92 |
| 2014-12-31 | 3.92 |
| 2014-12-30 | 3.92 |
| 2014-12-29 | 4.10 |
| 2014-12-24 | 2.98 |
| 2014-12-23 | 2.98 |
| 2014-12-22 | 2.98 |
| 2014-12-19 | 2.98 |
| 2014-12-18 | 2.98 |
| 2014-12-17 | 2.98 |
| 2014-12-16 | 2.98 |
| 2014-12-15 | 2.98 |
| 2014-12-12 | 2.98 |
| 2014-12-11 | 1.29 |
| 2014-12-10 | 2.13 |
| 2014-12-09 | 2.13 |
| 2014-12-08 | 2.13 |
| 2014-12-05 | 2.13 |
| 2014-12-04 | 2.13 |
| 2014-12-03 | 2.98 |
| 2014-12-02 | 3.82 |
| 2014-12-01 | 4.67 |
| 2014-11-28 | 4.67 |
| 2014-11-27 | 4.67 |
| 2014-11-26 | 4.67 |
| 2014-11-25 | 4.67 |
| 2014-11-24 | 6.02 |
| 2014-11-21 | 6.19 |
| 2014-11-20 | 3.82 |
| 2014-11-19 | 3.82 |
| 2014-11-18 | 5.00 |
| 2014-11-17 | 5.00 |
| 2014-11-14 | 5.00 |
| 2014-11-13 | 5.00 |
| 2014-11-12 | 5.00 |
| 2014-11-11 | 5.00 |
| 2014-11-10 | 5.00 |
| 2014-11-07 | 5.34 |
| 2014-11-06 | 5.34 |
| 2014-11-05 | 4.67 |
| 2014-11-04 | 3.82 |
| 2014-11-03 | 3.82 |
| 2014-10-31 | 3.82 |
| 2014-10-30 | 1.29 |
| 2014-10-29 | 1.29 |
| 2014-10-28 | 1.29 |
| 2014-10-27 | 1.29 |
| 2014-10-24 | 1.29 |
| 2014-10-23 | 1.29 |
| 2014-10-22 | 1.29 |
| 2014-10-21 | 1.29 |
| 2014-10-20 | 1.29 |
| 2014-10-17 | 1.29 |
| 2014-10-16 | 1.29 |
| 2014-10-15 | 1.29 |
| 2014-10-14 | 1.29 |
| 2014-10-13 | 1.29 |
| 2014-10-10 | 1.29 |
| 2014-10-09 | 1.29 |
| 2014-10-08 | -0.40 |
| 2014-10-07 | -0.40 |
| 2014-10-06 | 1.63 |
| 2014-10-03 | 1.12 |
| 2014-09-30 | 1.96 |
| 2014-09-29 | 2.13 |
| 2014-09-26 | 1.29 |
| 2014-09-25 | 1.29 |
| 2014-09-24 | 3.82 |
| 2014-09-23 | 3.82 |
| 2014-09-22 | 3.82 |
| 2014-09-19 | 5.17 |
| 2014-09-18 | 5.17 |
| 2014-09-17 | 5.17 |
| 2014-09-16 | 4.67 |
| 2014-09-15 | 5.51 |
| 2014-09-12 | 1.29 |
| 2014-09-11 | 0.28 |
| 2014-09-10 | 0.28 |
| 2014-09-08 | 0.45 |
| 2014-09-05 | 0.45 |
| 2014-09-04 | -0.40 |
| 2014-09-03 | -0.40 |
| 2014-09-02 | -0.40 |
| 2014-09-01 | 0.45 |
| 2014-08-29 | 1.46 |
| 2014-08-28 | 1.63 |
| 2014-08-27 | 1.63 |
| 2014-08-26 | 1.12 |
| 2014-08-25 | 1.29 |
| 2014-08-22 | 1.29 |
| 2014-08-21 | 1.29 |
| 2014-08-20 | 1.29 |
| 2014-08-19 | 1.29 |
| 2014-08-18 | 1.29 |
| 2014-08-15 | 1.29 |
| 2014-08-14 | 1.29 |
| 2014-08-13 | 1.29 |
| 2014-08-12 | 1.29 |
| 2014-08-11 | 0.45 |
| 2014-08-08 | 0.45 |
| 2014-08-07 | 0.45 |
| 2014-08-06 | 0.45 |
| 2014-08-05 | 0.45 |
| 2014-08-04 | -0.40 |
| 2014-08-01 | -0.40 |
| 2014-07-31 | -0.40 |
| 2014-07-30 | -0.40 |
| 2014-07-29 | -0.40 |
| 2014-07-28 | -0.40 |
| 2014-07-25 | -0.40 |
| 2014-07-24 | -0.40 |
| 2014-07-23 | -0.40 |
| 2014-07-22 | -0.40 |
| 2014-07-21 | -0.40 |
| 2014-07-18 | -0.40 |
| 2014-07-17 | -0.40 |
| 2014-07-16 | -1.41 |
| 2014-07-15 | -2.59 |
| 2014-07-14 | -2.42 |
| 2014-07-11 | -0.40 |
| 2014-07-10 | -0.40 |
| 2014-07-09 | -1.75 |
| 2014-07-08 | -1.41 |
| 2014-07-07 | -1.58 |
| 2014-07-04 | -0.40 |
| 2014-07-03 | -0.40 |
| 2014-07-02 | -1.75 |
| 2014-06-30 | -0.74 |
| 2014-06-27 | -0.74 |
| 2014-06-26 | -0.74 |
| 2014-06-25 | -0.74 |
| 2014-06-24 | -0.74 |
| 2014-06-23 | -0.74 |
| 2014-06-20 | -0.74 |
| 2014-06-19 | -0.74 |
| 2014-06-18 | -0.74 |
| 2014-06-17 | -0.74 |
| 2014-06-16 | -0.74 |
| 2014-06-13 | -0.74 |
| 2014-06-12 | -0.06 |
| 2014-06-11 | 0.10 |
| 2014-06-10 | 0.10 |
| 2014-06-09 | 0.10 |
| 2014-06-06 | -0.74 |
| 2014-06-05 | -0.74 |
| 2014-06-04 | 0.61 |
| 2014-06-03 | -0.74 |
| 2014-05-30 | -0.74 |
| 2014-05-29 | 0.61 |
| 2014-05-28 | -0.06 |
| 2014-05-27 | -0.06 |
| 2014-05-26 | -0.06 |
| 2014-05-23 | -0.90 |
| 2014-05-22 | -1.41 |
| 2014-05-21 | -1.41 |
| 2014-05-20 | -0.74 |
| 2014-05-19 | -2.42 |
| 2014-05-16 | -1.58 |
| 2014-05-15 | -1.58 |
| 2014-05-14 | -1.58 |
| 2014-05-13 | -0.90 |
| 2014-05-12 | -0.90 |
| 2014-05-09 | -2.42 |
| 2014-05-08 | -2.42 |
| 2014-05-07 | -0.74 |
| 2014-05-05 | -0.23 |
| 2014-05-02 | -0.74 |
| 2014-04-30 | -0.74 |
| 2014-04-29 | -1.07 |
| 2014-04-28 | -1.07 |
| 2014-04-25 | -0.06 |
| 2014-04-24 | -0.06 |
| 2014-04-23 | -0.06 |
| 2014-04-22 | -0.06 |
| 2014-04-17 | -0.06 |
| 2014-04-16 | -0.06 |
| 2014-04-15 | -0.06 |
| 2014-04-14 | -0.90 |
| 2014-04-11 | -0.90 |
| 2014-04-10 | -2.08 |
| 2014-04-09 | -2.08 |
| 2014-04-08 | -2.08 |
| 2014-04-07 | -2.08 |
| 2014-04-04 | -2.08 |
| 2014-04-03 | -3.26 |
| 2014-04-02 | -1.75 |
| 2014-04-01 | -1.75 |
| 2014-03-31 | -1.75 |
| 2014-03-28 | -2.42 |
| 2014-03-27 | -1.91 |
| 2014-03-26 | -3.60 |
| 2014-03-25 | -3.60 |
| 2014-03-24 | -3.26 |
| 2014-03-21 | -3.60 |
| 2014-03-20 | -3.60 |
| 2014-03-19 | -3.60 |
| 2014-03-18 | -3.43 |
| 2014-03-17 | -3.26 |
| 2014-03-14 | -1.24 |
| 2014-03-13 | -2.42 |
| 2014-03-12 | -2.42 |
| 2014-03-11 | -2.42 |
| 2014-03-10 | 0.78 |
| 2014-03-07 | 0.95 |
| 2014-03-06 | 0.95 |
| 2014-03-05 | 0.95 |
| 2014-03-04 | 0.95 |
| 2014-03-03 | 0.95 |
| 2014-02-28 | 0.95 |
| 2014-02-27 | 0.78 |
| 2014-02-26 | 0.78 |
| 2014-02-25 | 0.10 |
| 2014-02-24 | 0.78 |
| 2014-02-21 | -0.74 |
| 2014-02-20 | -0.74 |
| 2014-02-19 | -0.74 |
| 2014-02-18 | -1.91 |
| 2014-02-17 | -2.42 |
| 2014-02-14 | -2.42 |
| 2014-02-13 | -2.42 |
| 2014-02-12 | -2.42 |
| 2014-02-11 | -3.26 |
| 2014-02-10 | -3.26 |
| 2014-02-07 | -3.26 |
| 2014-02-06 | -3.26 |
| 2014-02-05 | 0.95 |
| 2014-02-04 | 0.95 |
| 2014-01-30 | 0.95 |
| 2014-01-29 | 0.95 |
| 2014-01-28 | 0.95 |
| 2014-01-27 | 0.95 |
| 2014-01-24 | 3.47 |
| 2014-01-23 | 3.47 |
| 2014-01-22 | 3.47 |
| 2014-01-21 | 3.47 |
| 2014-01-20 | 3.47 |
| 2014-01-17 | 3.47 |
| 2014-01-16 | 4.31 |
| 2014-01-15 | 4.31 |
| 2014-01-14 | 0.10 |
| 2014-01-13 | 0.10 |
| 2014-01-10 | 0.10 |
| 2014-01-09 | 0.10 |
| 2014-01-08 | 0.10 |
| 2014-01-07 | -0.06 |
| 2014-01-06 | -0.06 |
| 2014-01-03 | -0.06 |
| 2014-01-02 | 0.27 |
| 2013-12-31 | 0.27 |
| 2013-12-30 | 0.27 |
| 2013-12-27 | 0.27 |
| 2013-12-24 | -1.16 |
| 2013-12-23 | -1.16 |
| 2013-12-20 | -1.49 |
| 2013-12-19 | -1.49 |
| 2013-12-18 | -1.49 |
| 2013-12-17 | -1.65 |
| 2013-12-16 | -2.48 |
| 2013-12-13 | 0.00 |
| 2013-12-12 | 2.31 |
| 2013-12-11 | 2.31 |
| 2013-12-10 | 2.31 |
| 2013-12-09 | 2.31 |
| 2013-12-06 | 2.31 |
| 2013-12-05 | 2.31 |
| 2013-12-04 | 1.65 |
| 2013-12-03 | 1.65 |
| 2013-12-02 | 1.65 |
| 2013-11-29 | 0.83 |
| 2013-11-28 | -1.82 |
| 2013-11-27 | -1.82 |
| 2013-11-26 | -1.82 |
| 2013-11-25 | -1.82 |
| 2013-11-22 | -0.83 |
| 2013-11-21 | -0.83 |
| 2013-11-20 | -0.83 |
| 2013-11-19 | -0.83 |
| 2013-11-18 | -0.83 |
| 2013-11-15 | 0.00 |
| 2013-11-14 | -0.66 |
| 2013-11-13 | 0.33 |
| 2013-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy