Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01087 | 2010-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1087 % |
|---|---|
| 2025-09-02 | -93.32 |
| 2025-09-01 | -93.27 |
| 2025-08-29 | -91.01 |
| 2025-08-28 | -94.76 |
| 2025-08-27 | -95.19 |
| 2025-08-26 | -95.38 |
| 2025-08-25 | -95.62 |
| 2025-08-22 | -95.77 |
| 2025-08-21 | -95.87 |
| 2025-08-20 | -96.06 |
| 2025-08-19 | -96.30 |
| 2025-08-18 | -96.30 |
| 2025-08-15 | -96.63 |
| 2025-08-14 | -97.07 |
| 2025-08-13 | -97.02 |
| 2025-08-12 | -96.83 |
| 2025-08-11 | -96.68 |
| 2025-08-08 | -96.73 |
| 2025-08-07 | -96.68 |
| 2025-08-06 | -96.73 |
| 2025-08-05 | -97.40 |
| 2025-08-04 | -97.40 |
| 2025-08-01 | -97.40 |
| 2025-07-31 | -97.55 |
| 2025-07-30 | -97.60 |
| 2025-07-29 | -97.60 |
| 2025-07-28 | -97.60 |
| 2025-07-25 | -97.81 |
| 2025-07-24 | -97.88 |
| 2025-07-23 | -97.98 |
| 2025-07-22 | -98.00 |
| 2025-07-21 | -98.03 |
| 2025-07-18 | -98.08 |
| 2025-07-17 | -98.08 |
| 2025-07-16 | -98.13 |
| 2025-07-15 | -98.13 |
| 2025-07-14 | -98.05 |
| 2025-07-11 | -98.05 |
| 2025-07-10 | -97.98 |
| 2025-07-09 | -97.96 |
| 2025-07-08 | -97.93 |
| 2025-07-07 | -97.91 |
| 2025-07-04 | -97.91 |
| 2025-07-03 | -97.91 |
| 2025-07-02 | -97.93 |
| 2025-06-30 | -98.20 |
| 2025-06-27 | -97.93 |
| 2025-06-26 | -97.91 |
| 2025-06-25 | -98.15 |
| 2025-06-24 | -98.13 |
| 2025-06-23 | -98.13 |
| 2025-06-20 | -98.13 |
| 2025-06-19 | -98.20 |
| 2025-06-18 | -98.13 |
| 2025-06-17 | -98.13 |
| 2025-06-16 | -98.05 |
| 2025-06-13 | -98.05 |
| 2025-06-12 | -98.20 |
| 2025-06-11 | -98.37 |
| 2025-06-10 | -98.34 |
| 2025-06-09 | -98.34 |
| 2025-06-06 | -98.34 |
| 2025-06-05 | -98.34 |
| 2025-06-04 | -98.39 |
| 2025-06-03 | -98.34 |
| 2025-06-02 | -98.34 |
| 2025-05-30 | -98.34 |
| 2025-05-29 | -98.41 |
| 2025-05-28 | -98.44 |
| 2025-05-27 | -98.53 |
| 2025-05-26 | -98.53 |
| 2025-05-23 | -98.51 |
| 2025-05-22 | -98.41 |
| 2025-05-21 | -98.46 |
| 2025-05-20 | -98.37 |
| 2025-05-19 | -98.39 |
| 2025-05-16 | -98.39 |
| 2025-05-15 | -98.32 |
| 2025-05-14 | -98.32 |
| 2025-05-13 | -98.29 |
| 2025-05-12 | -98.29 |
| 2025-05-09 | -98.29 |
| 2025-05-08 | -98.27 |
| 2025-05-07 | -98.27 |
| 2025-05-06 | -98.27 |
| 2025-05-02 | -98.27 |
| 2025-04-30 | -98.27 |
| 2025-04-29 | -98.34 |
| 2025-04-28 | -98.32 |
| 2025-04-25 | -98.32 |
| 2025-04-24 | -98.39 |
| 2025-04-23 | -98.37 |
| 2025-04-22 | -98.34 |
| 2025-04-17 | -98.34 |
| 2025-04-16 | -98.32 |
| 2025-04-15 | -98.32 |
| 2025-04-14 | -98.39 |
| 2025-04-11 | -98.32 |
| 2025-04-10 | -98.37 |
| 2025-04-09 | -98.32 |
| 2025-04-08 | -98.41 |
| 2025-04-07 | -98.41 |
| 2025-04-03 | -98.37 |
| 2025-04-02 | -98.37 |
| 2025-04-01 | -98.37 |
| 2025-03-31 | -98.37 |
| 2025-03-28 | -98.37 |
| 2025-03-27 | -98.37 |
| 2025-03-26 | -98.37 |
| 2025-03-25 | -98.37 |
| 2025-03-24 | -98.37 |
| 2025-03-21 | -98.37 |
| 2025-03-20 | -98.37 |
| 2025-03-19 | -98.37 |
| 2025-03-18 | -98.37 |
| 2025-03-17 | -98.34 |
| 2025-03-14 | -98.41 |
| 2025-03-13 | -98.51 |
| 2025-03-12 | -98.56 |
| 2025-03-11 | -98.56 |
| 2025-03-10 | -98.73 |
| 2025-03-07 | -98.68 |
| 2025-03-06 | -98.93 |
| 2025-03-05 | -98.92 |
| 2025-03-04 | -98.92 |
| 2025-03-03 | -98.91 |
| 2025-02-28 | -98.90 |
| 2025-02-27 | -98.90 |
| 2025-02-26 | -98.89 |
| 2025-02-25 | -98.89 |
| 2025-02-24 | -98.88 |
| 2025-02-21 | -98.87 |
| 2025-02-20 | -98.86 |
| 2025-02-19 | -98.82 |
| 2025-02-18 | -98.82 |
| 2025-02-17 | -98.81 |
| 2025-02-14 | -98.81 |
| 2025-02-13 | -98.80 |
| 2025-02-12 | -98.77 |
| 2025-02-11 | -98.75 |
| 2025-02-10 | -98.70 |
| 2025-02-07 | -98.65 |
| 2025-02-06 | -98.58 |
| 2025-02-05 | -98.56 |
| 2025-02-04 | -98.56 |
| 2025-02-03 | -98.56 |
| 2025-01-28 | -98.56 |
| 2025-01-27 | -98.56 |
| 2025-01-24 | -98.56 |
| 2025-01-23 | -98.53 |
| 2025-01-22 | -98.49 |
| 2025-01-21 | -98.49 |
| 2025-01-20 | -98.49 |
| 2025-01-17 | -98.49 |
| 2025-01-16 | -98.49 |
| 2025-01-15 | -98.49 |
| 2025-01-14 | -98.49 |
| 2025-01-13 | -98.49 |
| 2025-01-10 | -98.51 |
| 2025-01-09 | -98.51 |
| 2025-01-08 | -98.51 |
| 2025-01-07 | -98.44 |
| 2025-01-06 | -98.44 |
| 2025-01-03 | -98.44 |
| 2025-01-02 | -98.44 |
| 2024-12-31 | -98.53 |
| 2024-12-30 | -98.44 |
| 2024-12-27 | -98.41 |
| 2024-12-24 | -98.41 |
| 2024-12-23 | -98.41 |
| 2024-12-20 | -98.41 |
| 2024-12-19 | -98.37 |
| 2024-12-18 | -98.34 |
| 2024-12-17 | -98.37 |
| 2024-12-16 | -98.37 |
| 2024-12-13 | -98.37 |
| 2024-12-12 | -98.32 |
| 2024-12-11 | -98.32 |
| 2024-12-10 | -98.17 |
| 2024-12-09 | -98.17 |
| 2024-12-06 | -98.17 |
| 2024-12-05 | -98.15 |
| 2024-12-04 | -98.15 |
| 2024-12-03 | -98.17 |
| 2024-12-02 | -98.17 |
| 2024-11-29 | -98.15 |
| 2024-11-28 | -98.15 |
| 2024-11-27 | -98.13 |
| 2024-11-26 | -98.29 |
| 2024-11-25 | -98.25 |
| 2024-11-22 | -98.25 |
| 2024-11-21 | -98.10 |
| 2024-11-20 | -98.10 |
| 2024-11-19 | -98.08 |
| 2024-11-18 | -98.08 |
| 2024-11-15 | -97.98 |
| 2024-11-14 | -97.96 |
| 2024-11-13 | -97.91 |
| 2024-11-12 | -97.91 |
| 2024-11-11 | -97.86 |
| 2024-11-08 | -97.91 |
| 2024-11-07 | -97.91 |
| 2024-11-06 | -97.96 |
| 2024-11-05 | -97.91 |
| 2024-11-04 | -97.88 |
| 2024-11-01 | -98.08 |
| 2024-10-31 | -98.08 |
| 2024-10-30 | -97.98 |
| 2024-10-29 | -97.98 |
| 2024-10-28 | -97.98 |
| 2024-10-25 | -97.98 |
| 2024-10-24 | -97.84 |
| 2024-10-23 | -98.27 |
| 2024-10-22 | -98.27 |
| 2024-10-21 | -98.27 |
| 2024-10-18 | -98.27 |
| 2024-10-17 | -98.22 |
| 2024-10-16 | -98.22 |
| 2024-10-15 | -98.22 |
| 2024-10-14 | -98.22 |
| 2024-10-10 | -98.22 |
| 2024-10-09 | -98.22 |
| 2024-10-08 | -98.22 |
| 2024-10-07 | -98.25 |
| 2024-10-04 | -98.17 |
| 2024-10-03 | -98.20 |
| 2024-10-02 | -98.27 |
| 2024-09-30 | -98.27 |
| 2024-09-27 | -98.39 |
| 2024-09-26 | -98.39 |
| 2024-09-25 | -98.37 |
| 2024-09-24 | -98.37 |
| 2024-09-23 | -98.37 |
| 2024-09-20 | -98.37 |
| 2024-09-19 | -98.37 |
| 2024-09-17 | -98.34 |
| 2024-09-16 | -98.37 |
| 2024-09-13 | -98.34 |
| 2024-09-12 | -98.29 |
| 2024-09-11 | -98.29 |
| 2024-09-10 | -98.25 |
| 2024-09-09 | -98.25 |
| 2024-09-05 | -98.27 |
| 2024-09-04 | -98.41 |
| 2024-09-03 | -98.46 |
| 2024-09-02 | -98.46 |
| 2024-08-30 | -98.41 |
| 2024-08-29 | -98.32 |
| 2024-08-28 | -98.37 |
| 2024-08-27 | -98.15 |
| 2024-08-26 | -98.15 |
| 2024-08-23 | -98.08 |
| 2024-08-22 | -98.08 |
| 2024-08-21 | -98.03 |
| 2024-08-20 | -97.98 |
| 2024-08-19 | -97.91 |
| 2024-08-16 | -98.13 |
| 2024-08-15 | -98.13 |
| 2024-08-14 | -98.22 |
| 2024-08-13 | -98.22 |
| 2024-08-12 | -98.32 |
| 2024-08-09 | -98.32 |
| 2024-08-08 | -98.32 |
| 2024-08-07 | -98.32 |
| 2024-08-06 | -98.32 |
| 2024-08-05 | -98.32 |
| 2024-08-02 | -98.41 |
| 2024-08-01 | -98.63 |
| 2024-07-31 | -98.51 |
| 2024-07-30 | -98.51 |
| 2024-07-29 | -98.56 |
| 2024-07-26 | -98.56 |
| 2024-07-25 | -98.51 |
| 2024-07-24 | -98.61 |
| 2024-07-23 | -98.46 |
| 2024-07-22 | -98.49 |
| 2024-07-19 | -98.46 |
| 2024-07-18 | -98.46 |
| 2024-07-17 | -98.46 |
| 2024-07-16 | -98.46 |
| 2024-07-15 | -98.49 |
| 2024-07-12 | -98.51 |
| 2024-07-11 | -98.46 |
| 2024-07-10 | -98.37 |
| 2024-07-09 | -98.37 |
| 2024-07-08 | -98.37 |
| 2024-07-05 | -98.34 |
| 2024-07-04 | -98.51 |
| 2024-07-03 | -98.49 |
| 2024-07-02 | -98.49 |
| 2024-06-28 | -98.44 |
| 2024-06-27 | -98.44 |
| 2024-06-26 | -98.51 |
| 2024-06-25 | -98.49 |
| 2024-06-24 | -98.46 |
| 2024-06-21 | -98.39 |
| 2024-06-20 | -98.39 |
| 2024-06-19 | -98.25 |
| 2024-06-18 | -98.25 |
| 2024-06-17 | -98.25 |
| 2024-06-14 | -98.25 |
| 2024-06-13 | -98.32 |
| 2024-06-12 | -98.32 |
| 2024-06-11 | -98.32 |
| 2024-06-07 | -98.20 |
| 2024-06-06 | -98.25 |
| 2024-06-05 | -98.27 |
| 2024-06-04 | -98.27 |
| 2024-06-03 | -98.27 |
| 2024-05-31 | -98.37 |
| 2024-05-30 | -98.37 |
| 2024-05-29 | -98.37 |
| 2024-05-28 | -98.37 |
| 2024-05-27 | -98.37 |
| 2024-05-24 | -98.37 |
| 2024-05-23 | -98.29 |
| 2024-05-22 | -98.29 |
| 2024-05-21 | -98.29 |
| 2024-05-20 | -98.29 |
| 2024-05-17 | -98.46 |
| 2024-05-16 | -98.32 |
| 2024-05-14 | -98.27 |
| 2024-05-13 | -98.27 |
| 2024-05-10 | -98.27 |
| 2024-05-09 | -98.20 |
| 2024-05-08 | -98.20 |
| 2024-05-07 | -98.20 |
| 2024-05-06 | -98.17 |
| 2024-05-03 | -98.25 |
| 2024-05-02 | -98.22 |
| 2024-04-30 | -98.22 |
| 2024-04-29 | -98.29 |
| 2024-04-26 | -98.29 |
| 2024-04-25 | -98.22 |
| 2024-04-24 | -98.20 |
| 2024-04-23 | -98.22 |
| 2024-04-22 | -98.34 |
| 2024-04-19 | -98.32 |
| 2024-04-18 | -98.32 |
| 2024-04-17 | -98.46 |
| 2024-04-16 | -98.46 |
| 2024-04-15 | -98.46 |
| 2024-04-12 | -98.49 |
| 2024-04-11 | -98.41 |
| 2024-04-10 | -98.53 |
| 2024-04-09 | -98.22 |
| 2024-04-08 | -98.41 |
| 2024-04-05 | -98.41 |
| 2024-04-03 | -98.41 |
| 2024-04-02 | -98.39 |
| 2024-03-28 | -98.34 |
| 2024-03-27 | -98.49 |
| 2024-03-26 | -98.32 |
| 2024-03-25 | -98.32 |
| 2024-03-22 | -97.88 |
| 2024-03-21 | -98.51 |
| 2024-03-20 | -98.51 |
| 2024-03-19 | -98.51 |
| 2024-03-18 | -98.51 |
| 2024-03-15 | -98.51 |
| 2024-03-14 | -98.41 |
| 2024-03-13 | -98.56 |
| 2024-03-12 | -98.53 |
| 2024-03-11 | -98.56 |
| 2024-03-08 | -98.56 |
| 2024-03-07 | -98.56 |
| 2024-03-06 | -98.56 |
| 2024-03-05 | -98.53 |
| 2024-03-04 | -98.56 |
| 2024-03-01 | -98.58 |
| 2024-02-29 | -98.58 |
| 2024-02-28 | -98.51 |
| 2024-02-27 | -98.58 |
| 2024-02-26 | -98.53 |
| 2024-02-23 | -98.53 |
| 2024-02-22 | -98.56 |
| 2024-02-21 | -98.44 |
| 2024-02-20 | -98.49 |
| 2024-02-19 | -98.49 |
| 2024-02-16 | -98.49 |
| 2024-02-15 | -98.56 |
| 2024-02-14 | -98.51 |
| 2024-02-09 | -98.51 |
| 2024-02-08 | -98.51 |
| 2024-02-07 | -98.49 |
| 2024-02-06 | -98.49 |
| 2024-02-05 | -98.49 |
| 2024-02-02 | -98.49 |
| 2024-02-01 | -98.49 |
| 2024-01-31 | -98.49 |
| 2024-01-30 | -98.49 |
| 2024-01-29 | -98.44 |
| 2024-01-26 | -98.53 |
| 2024-01-25 | -98.46 |
| 2024-01-24 | -98.46 |
| 2024-01-23 | -98.46 |
| 2024-01-22 | -98.51 |
| 2024-01-19 | -98.49 |
| 2024-01-18 | -98.46 |
| 2024-01-17 | -98.46 |
| 2024-01-16 | -98.46 |
| 2024-01-15 | -98.46 |
| 2024-01-12 | -98.46 |
| 2024-01-11 | -98.49 |
| 2024-01-10 | -98.39 |
| 2024-01-09 | -98.37 |
| 2024-01-08 | -98.34 |
| 2024-01-05 | -98.41 |
| 2024-01-04 | -98.41 |
| 2024-01-03 | -98.41 |
| 2024-01-02 | -98.41 |
| 2023-12-29 | -98.32 |
| 2023-12-28 | -98.32 |
| 2023-12-27 | -98.27 |
| 2023-12-22 | -98.20 |
| 2023-12-21 | -98.34 |
| 2023-12-20 | -98.37 |
| 2023-12-19 | -98.17 |
| 2023-12-18 | -98.17 |
| 2023-12-15 | -98.15 |
| 2023-12-14 | -98.15 |
| 2023-12-13 | -98.22 |
| 2023-12-12 | -98.27 |
| 2023-12-11 | -98.15 |
| 2023-12-08 | -98.41 |
| 2023-12-07 | -98.41 |
| 2023-12-06 | -98.39 |
| 2023-12-05 | -98.41 |
| 2023-12-04 | -98.41 |
| 2023-12-01 | -98.44 |
| 2023-11-30 | -98.41 |
| 2023-11-29 | -98.41 |
| 2023-11-28 | -98.61 |
| 2023-11-27 | -98.61 |
| 2023-11-24 | -98.68 |
| 2023-11-23 | -98.63 |
| 2023-11-22 | -98.63 |
| 2023-11-21 | -98.63 |
| 2023-11-20 | -98.58 |
| 2023-11-17 | -98.63 |
| 2023-11-16 | -98.53 |
| 2023-11-15 | -98.53 |
| 2023-11-14 | -98.44 |
| 2023-11-13 | -98.63 |
| 2023-11-10 | -98.61 |
| 2023-11-09 | -98.44 |
| 2023-11-08 | -98.27 |
| 2023-11-07 | -98.99 |
| 2023-11-06 | -98.99 |
| 2023-11-03 | -99.03 |
| 2023-11-02 | -98.97 |
| 2023-11-01 | -98.97 |
| 2023-10-31 | -99.01 |
| 2023-10-30 | -98.80 |
| 2023-10-27 | -98.75 |
| 2023-10-26 | -98.46 |
| 2023-10-25 | -98.13 |
| 2023-10-24 | -97.79 |
| 2023-10-20 | -97.72 |
| 2023-10-19 | -97.72 |
| 2023-10-18 | -97.72 |
| 2023-10-17 | -97.72 |
| 2023-10-16 | -97.72 |
| 2023-10-13 | -97.79 |
| 2023-10-12 | -97.84 |
| 2023-10-11 | -97.76 |
| 2023-10-10 | -97.76 |
| 2023-10-09 | -98.17 |
| 2023-10-06 | -98.17 |
| 2023-10-05 | -98.32 |
| 2023-10-04 | -98.03 |
| 2023-10-03 | -98.00 |
| 2023-09-29 | -98.00 |
| 2023-09-28 | -98.41 |
| 2023-09-27 | -98.25 |
| 2023-09-26 | -98.08 |
| 2023-09-25 | -98.46 |
| 2023-09-22 | -98.20 |
| 2023-09-21 | -98.22 |
| 2023-09-20 | -98.10 |
| 2023-09-19 | -98.10 |
| 2023-09-18 | -98.10 |
| 2023-09-15 | -98.10 |
| 2023-09-14 | -98.05 |
| 2023-09-13 | -98.05 |
| 2023-09-12 | -98.05 |
| 2023-09-11 | -98.03 |
| 2023-09-07 | -97.69 |
| 2023-09-06 | -97.74 |
| 2023-09-05 | -97.74 |
| 2023-09-04 | -97.74 |
| 2023-08-31 | -97.69 |
| 2023-08-30 | -97.69 |
| 2023-08-29 | -97.60 |
| 2023-08-28 | -96.92 |
| 2023-08-25 | -96.88 |
| 2023-08-24 | -96.88 |
| 2023-08-23 | -96.88 |
| 2023-08-22 | -97.12 |
| 2023-08-21 | -97.12 |
| 2023-08-18 | -97.12 |
| 2023-08-17 | -97.12 |
| 2023-08-16 | -96.78 |
| 2023-08-15 | -97.31 |
| 2023-08-14 | -97.26 |
| 2023-08-11 | -96.63 |
| 2023-08-10 | -97.36 |
| 2023-08-09 | -97.36 |
| 2023-08-08 | -97.36 |
| 2023-08-07 | -97.62 |
| 2023-08-04 | -98.20 |
| 2023-08-03 | -98.20 |
| 2023-08-02 | -98.20 |
| 2023-08-01 | -98.20 |
| 2023-07-31 | -98.20 |
| 2023-07-28 | -98.20 |
| 2023-07-27 | -98.20 |
| 2023-07-26 | -97.81 |
| 2023-07-25 | -98.22 |
| 2023-07-24 | -98.22 |
| 2023-07-21 | -98.22 |
| 2023-07-20 | -98.10 |
| 2023-07-19 | -98.08 |
| 2023-07-18 | -98.29 |
| 2023-07-14 | -98.29 |
| 2023-07-13 | -98.32 |
| 2023-07-12 | -98.32 |
| 2023-07-11 | -98.32 |
| 2023-07-10 | -98.17 |
| 2023-07-07 | -98.17 |
| 2023-07-06 | -98.17 |
| 2023-07-05 | -98.17 |
| 2023-07-04 | -98.17 |
| 2023-07-03 | -98.17 |
| 2023-06-30 | -98.34 |
| 2023-06-29 | -98.37 |
| 2023-06-28 | -98.29 |
| 2023-06-27 | -98.29 |
| 2023-06-26 | -98.20 |
| 2023-06-23 | -98.20 |
| 2023-06-21 | -97.86 |
| 2023-06-20 | -98.17 |
| 2023-06-19 | -98.17 |
| 2023-06-16 | -98.22 |
| 2023-06-15 | -97.84 |
| 2023-06-14 | -98.13 |
| 2023-06-13 | -98.17 |
| 2023-06-12 | -98.17 |
| 2023-06-09 | -98.05 |
| 2023-06-08 | -98.05 |
| 2023-06-07 | -97.60 |
| 2023-06-06 | -98.10 |
| 2023-06-05 | -98.10 |
| 2023-06-02 | -98.10 |
| 2023-06-01 | -98.08 |
| 2023-05-31 | -98.08 |
| 2023-05-30 | -98.08 |
| 2023-05-29 | -98.08 |
| 2023-05-25 | -98.25 |
| 2023-05-24 | -98.25 |
| 2023-05-23 | -97.98 |
| 2023-05-22 | -98.08 |
| 2023-05-19 | -98.08 |
| 2023-05-18 | -98.03 |
| 2023-05-17 | -97.50 |
| 2023-05-16 | -97.50 |
| 2023-05-15 | -97.50 |
| 2023-05-12 | -97.50 |
| 2023-05-11 | -97.31 |
| 2023-05-10 | -97.31 |
| 2023-05-09 | -97.79 |
| 2023-05-08 | -97.79 |
| 2023-05-05 | -97.79 |
| 2023-05-04 | -97.69 |
| 2023-05-03 | -97.69 |
| 2023-05-02 | -97.74 |
| 2023-04-28 | -97.64 |
| 2023-04-27 | -97.64 |
| 2023-04-26 | -97.16 |
| 2023-04-25 | -97.16 |
| 2023-04-24 | -97.76 |
| 2023-04-21 | -97.64 |
| 2023-04-20 | -97.72 |
| 2023-04-19 | -97.16 |
| 2023-04-18 | -97.12 |
| 2023-04-17 | -97.55 |
| 2023-04-14 | -97.55 |
| 2023-04-13 | -97.55 |
| 2023-04-12 | -97.50 |
| 2023-04-11 | -97.60 |
| 2023-04-06 | -97.26 |
| 2023-04-04 | -97.31 |
| 2023-04-03 | -98.03 |
| 2023-03-31 | -97.91 |
| 2023-03-30 | -97.72 |
| 2023-03-29 | -97.62 |
| 2023-03-28 | -97.60 |
| 2023-03-27 | -98.00 |
| 2023-03-24 | -97.84 |
| 2023-03-23 | -97.84 |
| 2023-03-22 | -97.40 |
| 2023-03-21 | -97.84 |
| 2023-03-20 | -97.55 |
| 2023-03-17 | -97.55 |
| 2023-03-16 | -97.76 |
| 2023-03-15 | -97.26 |
| 2023-03-14 | -97.26 |
| 2023-03-13 | -97.26 |
| 2023-03-10 | -97.02 |
| 2023-03-09 | -96.97 |
| 2023-03-08 | -96.88 |
| 2023-03-07 | -96.83 |
| 2023-03-06 | -96.78 |
| 2023-03-03 | -97.07 |
| 2023-03-02 | -96.78 |
| 2023-03-01 | -95.91 |
| 2023-02-28 | -97.12 |
| 2023-02-27 | -97.12 |
| 2023-02-24 | -97.12 |
| 2023-02-23 | -97.02 |
| 2023-02-22 | -96.73 |
| 2023-02-21 | -96.73 |
| 2023-02-20 | -96.73 |
| 2023-02-17 | -96.73 |
| 2023-02-16 | -96.73 |
| 2023-02-15 | -96.73 |
| 2023-02-14 | -96.73 |
| 2023-02-13 | -96.44 |
| 2023-02-10 | -96.44 |
| 2023-02-09 | -96.44 |
| 2023-02-08 | -96.44 |
| 2023-02-07 | -96.83 |
| 2023-02-06 | -96.83 |
| 2023-02-03 | -96.73 |
| 2023-02-02 | -96.68 |
| 2023-02-01 | -96.39 |
| 2023-01-31 | -96.20 |
| 2023-01-30 | -96.63 |
| 2023-01-27 | -96.63 |
| 2023-01-26 | -96.63 |
| 2023-01-20 | -96.54 |
| 2023-01-19 | -96.49 |
| 2023-01-18 | -96.25 |
| 2023-01-17 | -96.15 |
| 2023-01-16 | -96.15 |
| 2023-01-13 | -96.49 |
| 2023-01-12 | -96.49 |
| 2023-01-11 | -96.44 |
| 2023-01-10 | -96.35 |
| 2023-01-09 | -96.44 |
| 2023-01-06 | -96.20 |
| 2023-01-05 | -96.15 |
| 2023-01-04 | -96.25 |
| 2023-01-03 | -96.35 |
| 2022-12-30 | -96.25 |
| 2022-12-29 | -96.20 |
| 2022-12-28 | -96.54 |
| 2022-12-23 | -96.15 |
| 2022-12-22 | -96.39 |
| 2022-12-21 | -96.35 |
| 2022-12-20 | -96.68 |
| 2022-12-19 | -96.54 |
| 2022-12-16 | -96.54 |
| 2022-12-15 | -96.54 |
| 2022-12-14 | -96.54 |
| 2022-12-13 | -96.54 |
| 2022-12-12 | -96.25 |
| 2022-12-09 | -96.01 |
| 2022-12-08 | -95.43 |
| 2022-12-07 | -95.58 |
| 2022-12-06 | -95.19 |
| 2022-12-05 | -95.19 |
| 2022-12-02 | -95.72 |
| 2022-12-01 | -96.15 |
| 2022-11-30 | -96.49 |
| 2022-11-29 | -95.58 |
| 2022-11-28 | -95.48 |
| 2022-11-25 | -95.43 |
| 2022-11-24 | -95.43 |
| 2022-11-23 | -97.21 |
| 2022-11-22 | -97.21 |
| 2022-11-21 | -97.21 |
| 2022-11-18 | -96.73 |
| 2022-11-17 | -96.68 |
| 2022-11-16 | -96.68 |
| 2022-11-15 | -96.63 |
| 2022-11-14 | -96.83 |
| 2022-11-11 | -97.07 |
| 2022-11-10 | -97.07 |
| 2022-11-09 | -97.02 |
| 2022-11-08 | -96.63 |
| 2022-11-07 | -96.63 |
| 2022-11-04 | -96.63 |
| 2022-11-03 | -96.63 |
| 2022-11-02 | -96.63 |
| 2022-11-01 | -96.63 |
| 2022-10-31 | -96.63 |
| 2022-10-28 | -96.63 |
| 2022-10-27 | -96.63 |
| 2022-10-26 | -96.68 |
| 2022-10-25 | -96.63 |
| 2022-10-24 | -96.63 |
| 2022-10-21 | -96.15 |
| 2022-10-20 | -96.15 |
| 2022-10-19 | -95.87 |
| 2022-10-18 | -95.58 |
| 2022-10-17 | -95.43 |
| 2022-10-14 | -95.19 |
| 2022-10-13 | -94.28 |
| 2022-10-12 | -95.00 |
| 2022-10-11 | -95.00 |
| 2022-10-10 | -96.63 |
| 2022-10-07 | -96.20 |
| 2022-10-06 | -96.78 |
| 2022-10-05 | -96.78 |
| 2022-10-03 | -96.88 |
| 2022-09-30 | -96.88 |
| 2022-09-29 | -96.54 |
| 2022-09-28 | -96.54 |
| 2022-09-27 | -96.54 |
| 2022-09-26 | -96.44 |
| 2022-09-23 | -96.44 |
| 2022-09-22 | -96.44 |
| 2022-09-21 | -96.59 |
| 2022-09-20 | -96.59 |
| 2022-09-19 | -96.59 |
| 2022-09-16 | -96.59 |
| 2022-09-15 | -96.35 |
| 2022-09-14 | -96.15 |
| 2022-09-13 | -96.15 |
| 2022-09-09 | -95.67 |
| 2022-09-08 | -95.77 |
| 2022-09-07 | -95.77 |
| 2022-09-06 | -95.38 |
| 2022-09-05 | -95.14 |
| 2022-09-02 | -95.14 |
| 2022-09-01 | -94.95 |
| 2022-08-31 | -94.95 |
| 2022-08-30 | -94.47 |
| 2022-08-29 | -94.42 |
| 2022-08-26 | -94.42 |
| 2022-08-25 | -94.86 |
| 2022-08-24 | -94.86 |
| 2022-08-23 | -94.71 |
| 2022-08-22 | -94.71 |
| 2022-08-19 | -94.76 |
| 2022-08-18 | -95.05 |
| 2022-08-17 | -95.05 |
| 2022-08-16 | -95.10 |
| 2022-08-15 | -95.10 |
| 2022-08-12 | -95.14 |
| 2022-08-11 | -95.14 |
| 2022-08-10 | -95.14 |
| 2022-08-09 | -95.14 |
| 2022-08-08 | -95.14 |
| 2022-08-05 | -95.14 |
| 2022-08-04 | -94.86 |
| 2022-08-03 | -95.19 |
| 2022-08-02 | -95.10 |
| 2022-08-01 | -94.57 |
| 2022-07-29 | -94.62 |
| 2022-07-28 | -94.38 |
| 2022-07-27 | -94.13 |
| 2022-07-26 | -94.42 |
| 2022-07-25 | -94.47 |
| 2022-07-22 | -94.47 |
| 2022-07-21 | -94.42 |
| 2022-07-20 | -94.23 |
| 2022-07-19 | -94.18 |
| 2022-07-18 | -94.13 |
| 2022-07-15 | -94.04 |
| 2022-07-14 | -93.85 |
| 2022-07-13 | -93.94 |
| 2022-07-12 | -94.13 |
| 2022-07-11 | -94.09 |
| 2022-07-08 | -94.57 |
| 2022-07-07 | -93.37 |
| 2022-07-06 | -92.79 |
| 2022-07-05 | -92.36 |
| 2022-07-04 | -92.79 |
| 2022-06-30 | -92.36 |
| 2022-06-29 | -91.59 |
| 2022-06-28 | -91.49 |
| 2022-06-27 | -91.59 |
| 2022-06-24 | -91.49 |
| 2022-06-23 | -90.96 |
| 2022-06-22 | -90.62 |
| 2022-06-21 | -90.53 |
| 2022-06-20 | -90.62 |
| 2022-06-17 | -90.67 |
| 2022-06-16 | -90.96 |
| 2022-06-15 | -90.96 |
| 2022-06-14 | -90.58 |
| 2022-06-13 | -90.58 |
| 2022-06-10 | -90.24 |
| 2022-06-09 | -89.95 |
| 2022-06-08 | -90.05 |
| 2022-06-07 | -90.19 |
| 2022-06-06 | -90.48 |
| 2022-06-02 | -90.48 |
| 2022-06-01 | -90.34 |
| 2022-05-31 | -90.43 |
| 2022-05-30 | -90.67 |
| 2022-05-27 | -90.67 |
| 2022-05-26 | -90.58 |
| 2022-05-25 | -90.53 |
| 2022-05-24 | -90.48 |
| 2022-05-23 | -90.43 |
| 2022-05-20 | -90.43 |
| 2022-05-19 | -90.43 |
| 2022-05-18 | -90.43 |
| 2022-05-17 | -90.53 |
| 2022-05-16 | -90.14 |
| 2022-05-13 | -90.48 |
| 2022-05-12 | -90.58 |
| 2022-05-11 | -90.38 |
| 2022-05-10 | -90.48 |
| 2022-05-06 | -90.38 |
| 2022-05-05 | -90.43 |
| 2022-05-04 | -90.43 |
| 2022-05-03 | -90.29 |
| 2022-04-29 | -90.38 |
| 2022-04-28 | -90.38 |
| 2022-04-27 | -90.24 |
| 2022-04-26 | -90.34 |
| 2022-04-25 | -90.14 |
| 2022-04-22 | -90.24 |
| 2022-04-21 | -90.53 |
| 2022-04-20 | -90.43 |
| 2022-04-19 | -90.43 |
| 2022-04-14 | -89.95 |
| 2022-04-13 | -89.62 |
| 2022-04-12 | -90.00 |
| 2022-04-11 | -90.24 |
| 2022-04-08 | -90.24 |
| 2022-04-07 | -90.53 |
| 2022-04-06 | -90.43 |
| 2022-04-04 | -90.05 |
| 2022-04-01 | -89.90 |
| 2022-03-31 | -90.19 |
| 2022-03-30 | -90.62 |
| 2022-03-29 | -90.62 |
| 2022-03-28 | -90.87 |
| 2022-03-25 | -90.58 |
| 2022-03-24 | -90.53 |
| 2022-03-23 | -90.43 |
| 2022-03-22 | -90.43 |
| 2022-03-21 | -90.87 |
| 2022-03-18 | -90.38 |
| 2022-03-17 | -90.43 |
| 2022-03-16 | -90.87 |
| 2022-03-15 | -91.49 |
| 2022-03-14 | -91.59 |
| 2022-03-11 | -91.25 |
| 2022-03-10 | -90.67 |
| 2022-03-09 | -90.87 |
| 2022-03-08 | -91.11 |
| 2022-03-07 | -91.63 |
| 2022-03-04 | -91.63 |
| 2022-03-03 | -91.83 |
| 2022-03-02 | -91.59 |
| 2022-03-01 | -91.15 |
| 2022-02-28 | -91.15 |
| 2022-02-25 | -91.11 |
| 2022-02-24 | -91.35 |
| 2022-02-23 | -91.35 |
| 2022-02-22 | -91.54 |
| 2022-02-21 | -91.49 |
| 2022-02-18 | -91.49 |
| 2022-02-17 | -91.54 |
| 2022-02-16 | -91.06 |
| 2022-02-15 | -91.59 |
| 2022-02-14 | -91.15 |
| 2022-02-11 | -91.15 |
| 2022-02-10 | -91.44 |
| 2022-02-09 | -91.44 |
| 2022-02-08 | -91.35 |
| 2022-02-07 | -91.35 |
| 2022-02-04 | -91.15 |
| 2022-01-31 | -91.20 |
| 2022-01-28 | -91.20 |
| 2022-01-27 | -91.35 |
| 2022-01-26 | -91.54 |
| 2022-01-25 | -91.54 |
| 2022-01-24 | -91.59 |
| 2022-01-21 | -90.67 |
| 2022-01-20 | -91.11 |
| 2022-01-19 | -91.11 |
| 2022-01-18 | -91.11 |
| 2022-01-17 | -91.59 |
| 2022-01-14 | -91.59 |
| 2022-01-13 | -91.30 |
| 2022-01-12 | -90.91 |
| 2022-01-11 | -91.87 |
| 2022-01-10 | -92.31 |
| 2022-01-07 | -92.50 |
| 2022-01-06 | -92.36 |
| 2022-01-05 | -92.36 |
| 2022-01-04 | -92.64 |
| 2022-01-03 | -91.83 |
| 2021-12-31 | -91.68 |
| 2021-12-30 | -91.39 |
| 2021-12-29 | -91.39 |
| 2021-12-28 | -91.39 |
| 2021-12-24 | -91.20 |
| 2021-12-23 | -91.20 |
| 2021-12-22 | -91.20 |
| 2021-12-21 | -91.15 |
| 2021-12-20 | -91.06 |
| 2021-12-17 | -91.01 |
| 2021-12-16 | -91.01 |
| 2021-12-15 | -91.01 |
| 2021-12-14 | -90.91 |
| 2021-12-13 | -90.91 |
| 2021-12-10 | -90.87 |
| 2021-12-09 | -91.11 |
| 2021-12-08 | -90.87 |
| 2021-12-07 | -90.77 |
| 2021-12-06 | -90.72 |
| 2021-12-03 | -90.72 |
| 2021-12-02 | -90.72 |
| 2021-12-01 | -90.72 |
| 2021-11-30 | -90.87 |
| 2021-11-29 | -90.67 |
| 2021-11-26 | -90.62 |
| 2021-11-25 | -90.67 |
| 2021-11-24 | -91.15 |
| 2021-11-23 | -90.62 |
| 2021-11-22 | -90.96 |
| 2021-11-19 | -90.96 |
| 2021-11-18 | -90.96 |
| 2021-11-17 | -90.87 |
| 2021-11-16 | -91.30 |
| 2021-11-15 | -91.25 |
| 2021-11-12 | -90.67 |
| 2021-11-11 | -91.06 |
| 2021-11-10 | -91.06 |
| 2021-11-09 | -90.87 |
| 2021-11-08 | -90.43 |
| 2021-11-05 | -90.43 |
| 2021-11-04 | -90.72 |
| 2021-11-03 | -90.72 |
| 2021-11-02 | -90.72 |
| 2021-11-01 | -90.38 |
| 2021-10-29 | -90.34 |
| 2021-10-28 | -90.38 |
| 2021-10-27 | -90.24 |
| 2021-10-26 | -90.38 |
| 2021-10-25 | -90.38 |
| 2021-10-22 | -90.38 |
| 2021-10-21 | -90.29 |
| 2021-10-20 | -90.29 |
| 2021-10-19 | -90.38 |
| 2021-10-18 | -90.14 |
| 2021-10-15 | -89.47 |
| 2021-10-12 | -89.18 |
| 2021-10-11 | -89.52 |
| 2021-10-08 | -89.28 |
| 2021-10-07 | -88.94 |
| 2021-10-06 | -89.57 |
| 2021-10-05 | -89.71 |
| 2021-10-04 | -88.99 |
| 2021-09-30 | -89.09 |
| 2021-09-29 | -89.95 |
| 2021-09-28 | -91.35 |
| 2021-09-27 | -93.08 |
| 2021-09-24 | -93.08 |
| 2021-09-23 | -93.22 |
| 2021-09-21 | -93.17 |
| 2021-09-20 | -93.17 |
| 2021-09-17 | -93.27 |
| 2021-09-16 | -93.03 |
| 2021-09-15 | -92.79 |
| 2021-09-14 | -92.60 |
| 2021-09-13 | -93.27 |
| 2021-09-10 | -93.27 |
| 2021-09-09 | -92.88 |
| 2021-09-08 | -92.79 |
| 2021-09-07 | -92.55 |
| 2021-09-06 | -92.79 |
| 2021-09-03 | -93.08 |
| 2021-09-02 | -92.98 |
| 2021-09-01 | -92.84 |
| 2021-08-31 | -92.79 |
| 2021-08-30 | -92.55 |
| 2021-08-27 | -92.55 |
| 2021-08-26 | -92.07 |
| 2021-08-25 | -91.83 |
| 2021-08-24 | -91.83 |
| 2021-08-23 | -92.64 |
| 2021-08-20 | -92.64 |
| 2021-08-19 | -92.45 |
| 2021-08-18 | -91.83 |
| 2021-08-17 | -91.83 |
| 2021-08-16 | -92.55 |
| 2021-08-13 | -93.27 |
| 2021-08-12 | -93.70 |
| 2021-08-11 | -93.51 |
| 2021-08-10 | -93.51 |
| 2021-08-09 | -93.27 |
| 2021-08-06 | -93.03 |
| 2021-08-05 | -93.03 |
| 2021-08-04 | -93.03 |
| 2021-08-03 | -92.79 |
| 2021-08-02 | -92.79 |
| 2021-07-30 | -92.79 |
| 2021-07-29 | -92.55 |
| 2021-07-28 | -92.31 |
| 2021-07-27 | -93.27 |
| 2021-07-26 | -92.50 |
| 2021-07-23 | -92.60 |
| 2021-07-22 | -92.31 |
| 2021-07-21 | -92.12 |
| 2021-07-20 | -92.60 |
| 2021-07-19 | -92.60 |
| 2021-07-16 | -92.79 |
| 2021-07-15 | -92.98 |
| 2021-07-14 | -92.79 |
| 2021-07-13 | -92.98 |
| 2021-07-12 | -92.40 |
| 2021-07-09 | -92.12 |
| 2021-07-08 | -92.12 |
| 2021-07-07 | -92.02 |
| 2021-07-06 | -92.02 |
| 2021-07-05 | -92.21 |
| 2021-07-02 | -92.31 |
| 2021-06-30 | -92.31 |
| 2021-06-29 | -92.31 |
| 2021-06-28 | -92.31 |
| 2021-06-25 | -92.60 |
| 2021-06-24 | -92.50 |
| 2021-06-23 | -92.31 |
| 2021-06-22 | -92.40 |
| 2021-06-21 | -92.31 |
| 2021-06-18 | -92.40 |
| 2021-06-17 | -92.60 |
| 2021-06-16 | -92.40 |
| 2021-06-15 | -92.40 |
| 2021-06-11 | -92.79 |
| 2021-06-10 | -92.79 |
| 2021-06-09 | -92.79 |
| 2021-06-08 | -92.60 |
| 2021-06-07 | -92.69 |
| 2021-06-04 | -92.69 |
| 2021-06-03 | -92.98 |
| 2021-06-02 | -92.50 |
| 2021-06-01 | -92.12 |
| 2021-05-31 | -92.12 |
| 2021-05-28 | -92.21 |
| 2021-05-27 | -92.40 |
| 2021-05-26 | -93.27 |
| 2021-05-25 | -92.98 |
| 2021-05-24 | -92.31 |
| 2021-05-21 | -92.31 |
| 2021-05-20 | -92.60 |
| 2021-05-18 | -92.40 |
| 2021-05-17 | -92.60 |
| 2021-05-14 | -92.69 |
| 2021-05-13 | -93.27 |
| 2021-05-12 | -92.12 |
| 2021-05-11 | -92.40 |
| 2021-05-10 | -92.50 |
| 2021-05-07 | -92.02 |
| 2021-05-06 | -93.08 |
| 2021-05-05 | -91.63 |
| 2021-05-04 | -91.06 |
| 2021-05-03 | -91.15 |
| 2021-04-30 | -91.15 |
| 2021-04-29 | -91.15 |
| 2021-04-28 | -91.15 |
| 2021-04-27 | -91.15 |
| 2021-04-26 | -91.06 |
| 2021-04-23 | -91.15 |
| 2021-04-22 | -91.54 |
| 2021-04-21 | -91.44 |
| 2021-04-20 | -91.06 |
| 2021-04-19 | -90.10 |
| 2021-04-16 | -90.19 |
| 2021-04-15 | -90.19 |
| 2021-04-14 | -90.10 |
| 2021-04-13 | -89.81 |
| 2021-04-12 | -90.00 |
| 2021-04-09 | -89.90 |
| 2021-04-08 | -90.00 |
| 2021-04-07 | -90.10 |
| 2021-04-01 | -89.62 |
| 2021-03-31 | -90.10 |
| 2021-03-30 | -90.19 |
| 2021-03-29 | -90.19 |
| 2021-03-26 | -90.19 |
| 2021-03-25 | -90.10 |
| 2021-03-24 | -90.10 |
| 2021-03-23 | -90.00 |
| 2021-03-22 | -89.90 |
| 2021-03-19 | -90.00 |
| 2021-03-18 | -90.10 |
| 2021-03-17 | -90.19 |
| 2021-03-16 | -90.19 |
| 2021-03-15 | -90.48 |
| 2021-03-12 | -89.81 |
| 2021-03-11 | -89.62 |
| 2021-03-10 | -89.90 |
| 2021-03-09 | -89.81 |
| 2021-03-08 | -90.19 |
| 2021-03-05 | -90.10 |
| 2021-03-04 | -90.77 |
| 2021-03-03 | -90.77 |
| 2021-03-02 | -91.06 |
| 2021-03-01 | -90.77 |
| 2021-02-26 | -91.15 |
| 2021-02-25 | -90.96 |
| 2021-02-24 | -91.44 |
| 2021-02-23 | -90.96 |
| 2021-02-22 | -90.58 |
| 2021-02-19 | -90.10 |
| 2021-02-18 | -89.90 |
| 2021-02-17 | -90.38 |
| 2021-02-16 | -90.38 |
| 2021-02-11 | -91.06 |
| 2021-02-10 | -90.96 |
| 2021-02-09 | -90.77 |
| 2021-02-08 | -92.02 |
| 2021-02-05 | -92.31 |
| 2021-02-04 | -92.31 |
| 2021-02-03 | -92.02 |
| 2021-02-02 | -92.50 |
| 2021-02-01 | -91.83 |
| 2021-01-29 | -91.83 |
| 2021-01-28 | -91.15 |
| 2021-01-27 | -91.44 |
| 2021-01-26 | -91.92 |
| 2021-01-25 | -91.54 |
| 2021-01-22 | -90.96 |
| 2021-01-21 | -91.35 |
| 2021-01-20 | -91.73 |
| 2021-01-19 | -90.58 |
| 2021-01-18 | -91.44 |
| 2021-01-15 | -90.96 |
| 2021-01-14 | -91.35 |
| 2021-01-13 | -91.83 |
| 2021-01-12 | -91.83 |
| 2021-01-11 | -91.63 |
| 2021-01-08 | -91.54 |
| 2021-01-07 | -92.12 |
| 2021-01-06 | -91.83 |
| 2021-01-05 | -90.96 |
| 2021-01-04 | -90.96 |
| 2020-12-31 | -91.15 |
| 2020-12-30 | -90.48 |
| 2020-12-29 | -91.06 |
| 2020-12-28 | -91.06 |
| 2020-12-24 | -90.87 |
| 2020-12-23 | -90.96 |
| 2020-12-22 | -90.96 |
| 2020-12-21 | -90.96 |
| 2020-12-18 | -91.44 |
| 2020-12-17 | -90.67 |
| 2020-12-16 | -89.90 |
| 2020-12-15 | -89.90 |
| 2020-12-14 | -90.29 |
| 2020-12-11 | -89.81 |
| 2020-12-10 | -89.71 |
| 2020-12-09 | -90.67 |
| 2020-12-08 | -90.87 |
| 2020-12-07 | -90.38 |
| 2020-12-04 | -90.38 |
| 2020-12-03 | -90.58 |
| 2020-12-02 | -90.19 |
| 2020-12-01 | -89.42 |
| 2020-11-30 | -90.48 |
| 2020-11-27 | -89.90 |
| 2020-11-26 | -91.25 |
| 2020-11-25 | -92.12 |
| 2020-11-24 | -91.54 |
| 2020-11-23 | -90.38 |
| 2020-11-20 | -90.19 |
| 2020-11-19 | -90.19 |
| 2020-11-18 | -90.10 |
| 2020-11-17 | -90.67 |
| 2020-11-16 | -90.19 |
| 2020-11-13 | -90.48 |
| 2020-11-12 | -90.19 |
| 2020-11-11 | -90.67 |
| 2020-11-10 | -90.48 |
| 2020-11-09 | -90.19 |
| 2020-11-06 | -90.29 |
| 2020-11-05 | -90.38 |
| 2020-11-04 | -90.19 |
| 2020-11-03 | -90.19 |
| 2020-11-02 | -90.48 |
| 2020-10-30 | -90.29 |
| 2020-10-29 | -90.19 |
| 2020-10-28 | -90.19 |
| 2020-10-27 | -90.00 |
| 2020-10-23 | -90.10 |
| 2020-10-22 | -90.00 |
| 2020-10-21 | -90.38 |
| 2020-10-20 | -90.38 |
| 2020-10-19 | -90.10 |
| 2020-10-16 | -89.90 |
| 2020-10-15 | -89.52 |
| 2020-10-14 | -89.52 |
| 2020-10-12 | -90.29 |
| 2020-10-09 | -90.19 |
| 2020-10-08 | -90.10 |
| 2020-10-07 | -90.00 |
| 2020-10-06 | -90.58 |
| 2020-10-05 | -90.10 |
| 2020-09-30 | -90.10 |
| 2020-09-29 | -88.85 |
| 2020-09-28 | -88.85 |
| 2020-09-25 | -90.00 |
| 2020-09-24 | -90.38 |
| 2020-09-23 | -89.33 |
| 2020-09-22 | -89.81 |
| 2020-09-21 | -89.71 |
| 2020-09-18 | -89.71 |
| 2020-09-17 | -89.81 |
| 2020-09-16 | -89.33 |
| 2020-09-15 | -89.33 |
| 2020-09-14 | -87.98 |
| 2020-09-11 | -87.98 |
| 2020-09-10 | -87.79 |
| 2020-09-09 | -87.40 |
| 2020-09-08 | -86.83 |
| 2020-09-07 | -88.17 |
| 2020-09-04 | -87.31 |
| 2020-09-03 | -87.21 |
| 2020-09-02 | -87.60 |
| 2020-09-01 | -90.10 |
| 2020-08-31 | -88.27 |
| 2020-08-28 | -85.87 |
| 2020-08-27 | -87.50 |
| 2020-08-26 | -90.10 |
| 2020-08-25 | -89.33 |
| 2020-08-24 | -89.23 |
| 2020-08-21 | -89.23 |
| 2020-08-20 | -89.62 |
| 2020-08-19 | -89.62 |
| 2020-08-18 | -88.46 |
| 2020-08-17 | -87.12 |
| 2020-08-14 | -87.79 |
| 2020-08-13 | -87.88 |
| 2020-08-12 | -87.60 |
| 2020-08-11 | -87.79 |
| 2020-08-10 | -88.85 |
| 2020-08-07 | -86.92 |
| 2020-08-06 | -87.79 |
| 2020-08-05 | -88.37 |
| 2020-08-04 | -87.98 |
| 2020-08-03 | -88.94 |
| 2020-07-31 | -88.85 |
| 2020-07-30 | -89.04 |
| 2020-07-29 | -90.58 |
| 2020-07-28 | -90.19 |
| 2020-07-27 | -89.90 |
| 2020-07-24 | -89.33 |
| 2020-07-23 | -88.94 |
| 2020-07-22 | -88.75 |
| 2020-07-21 | -88.17 |
| 2020-07-20 | -87.79 |
| 2020-07-17 | -87.79 |
| 2020-07-16 | -87.02 |
| 2020-07-15 | -87.79 |
| 2020-07-14 | -87.79 |
| 2020-07-13 | -87.79 |
| 2020-07-10 | -88.37 |
| 2020-07-09 | -88.37 |
| 2020-07-08 | -87.50 |
| 2020-07-07 | -88.37 |
| 2020-07-06 | -88.85 |
| 2020-07-03 | -88.17 |
| 2020-07-02 | -87.79 |
| 2020-06-30 | -88.17 |
| 2020-06-29 | -87.50 |
| 2020-06-26 | -87.79 |
| 2020-06-24 | -87.69 |
| 2020-06-23 | -87.88 |
| 2020-06-22 | -87.79 |
| 2020-06-19 | -84.04 |
| 2020-06-18 | -87.69 |
| 2020-06-17 | -86.92 |
| 2020-06-16 | -87.60 |
| 2020-06-15 | -88.65 |
| 2020-06-12 | -88.37 |
| 2020-06-11 | -88.37 |
| 2020-06-10 | -86.44 |
| 2020-06-09 | -86.06 |
| 2020-06-08 | -85.77 |
| 2020-06-05 | -85.19 |
| 2020-06-04 | -85.19 |
| 2020-06-03 | -86.73 |
| 2020-06-02 | -87.02 |
| 2020-06-01 | -85.96 |
| 2020-05-29 | -85.67 |
| 2020-05-28 | -84.71 |
| 2020-05-27 | -85.58 |
| 2020-05-26 | -85.96 |
| 2020-05-25 | -85.87 |
| 2020-05-22 | -84.71 |
| 2020-05-21 | -84.42 |
| 2020-05-20 | -85.48 |
| 2020-05-19 | -84.13 |
| 2020-05-18 | -84.71 |
| 2020-05-15 | -85.38 |
| 2020-05-14 | -85.58 |
| 2020-05-13 | -85.19 |
| 2020-05-12 | -84.04 |
| 2020-05-11 | -83.46 |
| 2020-05-08 | -87.50 |
| 2020-05-07 | -87.50 |
| 2020-05-06 | -86.63 |
| 2020-05-05 | -86.54 |
| 2020-05-04 | -86.73 |
| 2020-04-29 | -87.88 |
| 2020-04-28 | -86.35 |
| 2020-04-27 | -86.73 |
| 2020-04-24 | -84.71 |
| 2020-04-23 | -84.71 |
| 2020-04-22 | -85.48 |
| 2020-04-21 | -85.48 |
| 2020-04-20 | -85.48 |
| 2020-04-17 | -84.04 |
| 2020-04-16 | -84.04 |
| 2020-04-15 | -84.62 |
| 2020-04-14 | -84.81 |
| 2020-04-09 | -83.85 |
| 2020-04-08 | -83.75 |
| 2020-04-07 | -83.94 |
| 2020-04-06 | -85.10 |
| 2020-04-03 | -84.62 |
| 2020-04-02 | -83.94 |
| 2020-04-01 | -83.94 |
| 2020-03-31 | -83.94 |
| 2020-03-30 | -83.65 |
| 2020-03-27 | -84.62 |
| 2020-03-26 | -84.23 |
| 2020-03-25 | -84.23 |
| 2020-03-24 | -84.23 |
| 2020-03-23 | -83.85 |
| 2020-03-20 | -84.62 |
| 2020-03-19 | -84.62 |
| 2020-03-18 | -84.62 |
| 2020-03-17 | -83.85 |
| 2020-03-16 | -83.85 |
| 2020-03-13 | -83.75 |
| 2020-03-12 | -83.65 |
| 2020-03-11 | -83.46 |
| 2020-03-10 | -85.58 |
| 2020-03-09 | -85.77 |
| 2020-03-06 | -85.38 |
| 2020-03-05 | -83.37 |
| 2020-03-04 | -83.65 |
| 2020-03-03 | -84.52 |
| 2020-03-02 | -84.71 |
| 2020-02-28 | -83.56 |
| 2020-02-27 | -83.46 |
| 2020-02-26 | -82.88 |
| 2020-02-25 | -83.27 |
| 2020-02-24 | -82.88 |
| 2020-02-21 | -82.88 |
| 2020-02-20 | -82.98 |
| 2020-02-19 | -83.56 |
| 2020-02-18 | -81.73 |
| 2020-02-17 | -82.79 |
| 2020-02-14 | -81.73 |
| 2020-02-13 | -81.63 |
| 2020-02-12 | -81.83 |
| 2020-02-11 | -82.31 |
| 2020-02-10 | -81.63 |
| 2020-02-07 | -81.63 |
| 2020-02-06 | -81.63 |
| 2020-02-05 | -82.69 |
| 2020-02-04 | -82.69 |
| 2020-02-03 | -82.69 |
| 2020-01-31 | -82.12 |
| 2020-01-30 | -82.12 |
| 2020-01-29 | -82.12 |
| 2020-01-24 | -82.69 |
| 2020-01-23 | -82.12 |
| 2020-01-22 | -82.12 |
| 2020-01-21 | -82.60 |
| 2020-01-20 | -81.92 |
| 2020-01-17 | -81.83 |
| 2020-01-16 | -81.35 |
| 2020-01-15 | -81.35 |
| 2020-01-14 | -81.35 |
| 2020-01-13 | -81.35 |
| 2020-01-10 | -81.25 |
| 2020-01-09 | -82.21 |
| 2020-01-08 | -82.69 |
| 2020-01-07 | -82.21 |
| 2020-01-06 | -82.12 |
| 2020-01-03 | -82.88 |
| 2020-01-02 | -82.31 |
| 2019-12-31 | -81.44 |
| 2019-12-30 | -82.21 |
| 2019-12-27 | -81.92 |
| 2019-12-24 | -81.73 |
| 2019-12-23 | -81.73 |
| 2019-12-20 | -81.73 |
| 2019-12-19 | -81.54 |
| 2019-12-18 | -81.73 |
| 2019-12-17 | -81.73 |
| 2019-12-16 | -82.12 |
| 2019-12-13 | -82.02 |
| 2019-12-12 | -81.25 |
| 2019-12-11 | -81.35 |
| 2019-12-10 | -80.00 |
| 2019-12-09 | -80.77 |
| 2019-12-06 | -80.77 |
| 2019-12-05 | -81.25 |
| 2019-12-04 | -79.33 |
| 2019-12-03 | -79.04 |
| 2019-12-02 | -81.73 |
| 2019-11-29 | -80.96 |
| 2019-11-28 | -81.15 |
| 2019-11-27 | -82.40 |
| 2019-11-26 | -80.87 |
| 2019-11-25 | -79.81 |
| 2019-11-22 | -78.37 |
| 2019-11-21 | -82.21 |
| 2019-11-20 | -82.21 |
| 2019-11-19 | -82.50 |
| 2019-11-18 | -82.50 |
| 2019-11-15 | -82.40 |
| 2019-11-14 | -82.40 |
| 2019-11-13 | -82.50 |
| 2019-11-12 | -81.25 |
| 2019-11-11 | -81.15 |
| 2019-11-08 | -80.87 |
| 2019-11-07 | -79.90 |
| 2019-11-06 | -81.15 |
| 2019-11-05 | -80.29 |
| 2019-11-04 | -80.00 |
| 2019-11-01 | -80.00 |
| 2019-10-31 | -80.00 |
| 2019-10-30 | -79.90 |
| 2019-10-29 | -78.85 |
| 2019-10-28 | -78.85 |
| 2019-10-25 | -78.94 |
| 2019-10-24 | -80.29 |
| 2019-10-23 | -78.85 |
| 2019-10-22 | -78.85 |
| 2019-10-21 | -78.56 |
| 2019-10-18 | -78.85 |
| 2019-10-17 | -78.75 |
| 2019-10-16 | -79.04 |
| 2019-10-15 | -78.94 |
| 2019-10-14 | -78.46 |
| 2019-10-11 | -78.17 |
| 2019-10-10 | -77.88 |
| 2019-10-09 | -78.56 |
| 2019-10-08 | -76.63 |
| 2019-10-04 | -77.60 |
| 2019-10-03 | -76.06 |
| 2019-10-02 | -76.15 |
| 2019-09-30 | -75.00 |
| 2019-09-27 | -77.40 |
| 2019-09-26 | -77.98 |
| 2019-09-25 | -75.96 |
| 2019-09-24 | -76.06 |
| 2019-09-23 | -75.00 |
| 2019-09-20 | -75.00 |
| 2019-09-19 | -75.00 |
| 2019-09-18 | -75.96 |
| 2019-09-17 | -76.25 |
| 2019-09-16 | -76.25 |
| 2019-09-13 | -76.73 |
| 2019-09-12 | -76.44 |
| 2019-09-11 | -76.25 |
| 2019-09-10 | -79.62 |
| 2019-09-09 | -78.27 |
| 2019-09-06 | -78.27 |
| 2019-09-05 | -78.46 |
| 2019-09-04 | -77.88 |
| 2019-09-03 | -76.44 |
| 2019-09-02 | -78.27 |
| 2019-08-30 | -78.27 |
| 2019-08-29 | -78.27 |
| 2019-08-28 | -79.13 |
| 2019-08-27 | -79.81 |
| 2019-08-26 | -79.42 |
| 2019-08-23 | -78.85 |
| 2019-08-22 | -79.81 |
| 2019-08-21 | -80.48 |
| 2019-08-20 | -80.38 |
| 2019-08-19 | -79.90 |
| 2019-08-16 | -80.67 |
| 2019-08-15 | -79.90 |
| 2019-08-14 | -80.10 |
| 2019-08-13 | -79.42 |
| 2019-08-12 | -79.42 |
| 2019-08-09 | -79.90 |
| 2019-08-08 | -80.77 |
| 2019-08-07 | -81.73 |
| 2019-08-06 | -78.94 |
| 2019-08-05 | -78.85 |
| 2019-08-02 | -78.85 |
| 2019-08-01 | -78.37 |
| 2019-07-31 | -79.81 |
| 2019-07-30 | -79.81 |
| 2019-07-29 | -80.00 |
| 2019-07-26 | -80.00 |
| 2019-07-25 | -80.00 |
| 2019-07-24 | -79.33 |
| 2019-07-23 | -79.62 |
| 2019-07-22 | -79.90 |
| 2019-07-19 | -79.90 |
| 2019-07-18 | -80.77 |
| 2019-07-17 | -80.58 |
| 2019-07-16 | -80.00 |
| 2019-07-15 | -79.81 |
| 2019-07-12 | -79.81 |
| 2019-07-11 | -79.81 |
| 2019-07-10 | -79.71 |
| 2019-07-09 | -79.90 |
| 2019-07-08 | -79.62 |
| 2019-07-05 | -79.62 |
| 2019-07-04 | -79.90 |
| 2019-07-03 | -80.10 |
| 2019-07-02 | -79.42 |
| 2019-06-28 | -79.33 |
| 2019-06-27 | -79.71 |
| 2019-06-26 | -80.10 |
| 2019-06-25 | -78.85 |
| 2019-06-24 | -79.62 |
| 2019-06-21 | -79.71 |
| 2019-06-20 | -80.19 |
| 2019-06-19 | -79.71 |
| 2019-06-18 | -79.42 |
| 2019-06-17 | -79.62 |
| 2019-06-14 | -79.23 |
| 2019-06-13 | -79.62 |
| 2019-06-12 | -80.29 |
| 2019-06-11 | -79.90 |
| 2019-06-10 | -80.10 |
| 2019-06-06 | -80.10 |
| 2019-06-05 | -80.10 |
| 2019-06-04 | -79.81 |
| 2019-06-03 | -79.81 |
| 2019-05-31 | -79.42 |
| 2019-05-30 | -79.42 |
| 2019-05-29 | -80.10 |
| 2019-05-28 | -79.90 |
| 2019-05-27 | -80.19 |
| 2019-05-24 | -76.44 |
| 2019-05-23 | -76.44 |
| 2019-05-22 | -75.00 |
| 2019-05-21 | -74.52 |
| 2019-05-20 | -75.96 |
| 2019-05-17 | -75.96 |
| 2019-05-16 | -76.15 |
| 2019-05-15 | -77.79 |
| 2019-05-14 | -77.88 |
| 2019-05-10 | -77.88 |
| 2019-05-09 | -77.88 |
| 2019-05-08 | -78.75 |
| 2019-05-07 | -79.52 |
| 2019-05-06 | -79.81 |
| 2019-05-03 | -79.23 |
| 2019-05-02 | -77.79 |
| 2019-04-30 | -76.44 |
| 2019-04-29 | -75.96 |
| 2019-04-26 | -74.52 |
| 2019-04-25 | -73.56 |
| 2019-04-24 | -73.08 |
| 2019-04-23 | -74.04 |
| 2019-04-18 | -74.04 |
| 2019-04-17 | -73.08 |
| 2019-04-16 | -74.04 |
| 2019-04-15 | -74.04 |
| 2019-04-12 | -73.08 |
| 2019-04-11 | -73.08 |
| 2019-04-10 | -72.60 |
| 2019-04-09 | -72.60 |
| 2019-04-08 | -73.08 |
| 2019-04-04 | -72.60 |
| 2019-04-03 | -72.60 |
| 2019-04-02 | -72.60 |
| 2019-04-01 | -72.12 |
| 2019-03-29 | -72.12 |
| 2019-03-28 | -72.12 |
| 2019-03-27 | -72.12 |
| 2019-03-26 | -75.00 |
| 2019-03-25 | -74.52 |
| 2019-03-22 | -71.15 |
| 2019-03-21 | -70.19 |
| 2019-03-20 | -71.63 |
| 2019-03-19 | -72.12 |
| 2019-03-18 | -72.60 |
| 2019-03-15 | -72.12 |
| 2019-03-14 | -72.12 |
| 2019-03-13 | -72.60 |
| 2019-03-12 | -72.12 |
| 2019-03-11 | -73.08 |
| 2019-03-08 | -68.27 |
| 2019-03-07 | -65.87 |
| 2019-03-06 | -64.90 |
| 2019-03-05 | -66.83 |
| 2019-03-04 | -67.31 |
| 2019-03-01 | -70.19 |
| 2019-02-28 | -70.67 |
| 2019-02-27 | -70.67 |
| 2019-02-26 | -69.71 |
| 2019-02-25 | -69.71 |
| 2019-02-22 | -73.08 |
| 2019-02-21 | -75.48 |
| 2019-02-20 | -79.23 |
| 2019-02-19 | -81.92 |
| 2019-02-18 | -82.98 |
| 2019-02-15 | -83.17 |
| 2019-02-14 | -81.92 |
| 2019-02-13 | -81.35 |
| 2019-02-12 | -81.54 |
| 2019-02-11 | -81.54 |
| 2019-02-08 | -80.87 |
| 2019-02-04 | -80.96 |
| 2019-02-01 | -81.25 |
| 2019-01-31 | -81.92 |
| 2019-01-30 | -81.54 |
| 2019-01-29 | -81.35 |
| 2019-01-28 | -80.77 |
| 2019-01-25 | -80.87 |
| 2019-01-24 | -80.87 |
| 2019-01-23 | -81.73 |
| 2019-01-22 | -81.73 |
| 2019-01-21 | -80.77 |
| 2019-01-18 | -80.77 |
| 2019-01-17 | -82.50 |
| 2019-01-16 | -81.73 |
| 2019-01-15 | -82.40 |
| 2019-01-14 | -82.40 |
| 2019-01-11 | -82.40 |
| 2019-01-10 | -82.21 |
| 2019-01-09 | -82.21 |
| 2019-01-08 | -82.12 |
| 2019-01-07 | -82.02 |
| 2019-01-04 | -81.92 |
| 2019-01-03 | -82.69 |
| 2019-01-02 | -82.02 |
| 2018-12-31 | -82.02 |
| 2018-12-28 | -82.02 |
| 2018-12-27 | -82.02 |
| 2018-12-24 | -83.56 |
| 2018-12-21 | -81.92 |
| 2018-12-20 | -81.73 |
| 2018-12-19 | -82.12 |
| 2018-12-18 | -82.02 |
| 2018-12-17 | -82.02 |
| 2018-12-14 | -81.83 |
| 2018-12-13 | -81.44 |
| 2018-12-12 | -81.83 |
| 2018-12-11 | -81.15 |
| 2018-12-10 | -82.02 |
| 2018-12-07 | -82.02 |
| 2018-12-06 | -82.02 |
| 2018-12-05 | -81.35 |
| 2018-12-04 | -81.73 |
| 2018-12-03 | -81.73 |
| 2018-11-30 | -81.35 |
| 2018-11-29 | -81.92 |
| 2018-11-28 | -81.25 |
| 2018-11-27 | -80.87 |
| 2018-11-26 | -81.35 |
| 2018-11-23 | -81.06 |
| 2018-11-22 | -80.87 |
| 2018-11-21 | -81.25 |
| 2018-11-20 | -80.77 |
| 2018-11-19 | -81.06 |
| 2018-11-16 | -81.44 |
| 2018-11-15 | -81.25 |
| 2018-11-14 | -80.96 |
| 2018-11-13 | -81.73 |
| 2018-11-12 | -81.63 |
| 2018-11-09 | -81.44 |
| 2018-11-08 | -81.15 |
| 2018-11-07 | -82.69 |
| 2018-11-06 | -82.88 |
| 2018-11-05 | -82.98 |
| 2018-11-02 | -80.58 |
| 2018-11-01 | -81.63 |
| 2018-10-31 | -82.02 |
| 2018-10-30 | -81.73 |
| 2018-10-29 | -81.44 |
| 2018-10-26 | -81.44 |
| 2018-10-25 | -81.54 |
| 2018-10-24 | -81.54 |
| 2018-10-23 | -81.25 |
| 2018-10-22 | -80.77 |
| 2018-10-19 | -80.77 |
| 2018-10-18 | -80.77 |
| 2018-10-16 | -80.77 |
| 2018-10-15 | -80.77 |
| 2018-10-12 | -79.04 |
| 2018-10-11 | -80.00 |
| 2018-10-10 | -77.12 |
| 2018-10-09 | -78.46 |
| 2018-10-08 | -76.54 |
| 2018-10-05 | -77.40 |
| 2018-10-04 | -77.40 |
| 2018-10-03 | -77.40 |
| 2018-10-02 | -77.40 |
| 2018-09-28 | -76.06 |
| 2018-09-27 | -76.92 |
| 2018-09-26 | -76.25 |
| 2018-09-24 | -76.25 |
| 2018-09-21 | -77.31 |
| 2018-09-20 | -76.92 |
| 2018-09-19 | -76.25 |
| 2018-09-18 | -77.21 |
| 2018-09-17 | -78.27 |
| 2018-09-14 | -77.88 |
| 2018-09-13 | -76.25 |
| 2018-09-12 | -75.96 |
| 2018-09-11 | -75.96 |
| 2018-09-10 | -75.96 |
| 2018-09-07 | -76.44 |
| 2018-09-06 | -75.96 |
| 2018-09-05 | -74.52 |
| 2018-09-04 | -75.00 |
| 2018-09-03 | -75.96 |
| 2018-08-31 | -75.96 |
| 2018-08-30 | -75.96 |
| 2018-08-29 | -75.48 |
| 2018-08-28 | -75.48 |
| 2018-08-27 | -76.83 |
| 2018-08-24 | -76.44 |
| 2018-08-23 | -75.48 |
| 2018-08-22 | -75.48 |
| 2018-08-21 | -75.96 |
| 2018-08-20 | -76.54 |
| 2018-08-17 | -76.54 |
| 2018-08-16 | -75.48 |
| 2018-08-15 | -75.00 |
| 2018-08-14 | -73.56 |
| 2018-08-13 | -73.56 |
| 2018-08-10 | -71.15 |
| 2018-08-09 | -72.60 |
| 2018-08-08 | -71.63 |
| 2018-08-07 | -72.60 |
| 2018-08-06 | -73.08 |
| 2018-08-03 | -71.15 |
| 2018-08-02 | -70.67 |
| 2018-08-01 | -70.19 |
| 2018-07-31 | -71.15 |
| 2018-07-30 | -71.63 |
| 2018-07-27 | -71.15 |
| 2018-07-26 | -71.15 |
| 2018-07-25 | -70.19 |
| 2018-07-24 | -71.63 |
| 2018-07-23 | -68.27 |
| 2018-07-20 | -77.02 |
| 2018-07-19 | -76.63 |
| 2018-07-18 | -76.92 |
| 2018-07-17 | -74.52 |
| 2018-07-16 | -74.04 |
| 2018-07-13 | -74.04 |
| 2018-07-12 | -72.60 |
| 2018-07-11 | -72.60 |
| 2018-07-10 | -71.15 |
| 2018-07-09 | -72.12 |
| 2018-07-06 | -72.12 |
| 2018-07-05 | -72.60 |
| 2018-07-04 | -74.04 |
| 2018-07-03 | -72.60 |
| 2018-06-29 | -72.12 |
| 2018-06-28 | -72.60 |
| 2018-06-27 | -73.08 |
| 2018-06-26 | -73.56 |
| 2018-06-25 | -73.56 |
| 2018-06-22 | -73.56 |
| 2018-06-21 | -73.56 |
| 2018-06-20 | -73.56 |
| 2018-06-19 | -73.56 |
| 2018-06-15 | -72.60 |
| 2018-06-14 | -72.60 |
| 2018-06-13 | -72.12 |
| 2018-06-12 | -71.63 |
| 2018-06-11 | -71.63 |
| 2018-06-08 | -71.15 |
| 2018-06-07 | -70.67 |
| 2018-06-06 | -71.63 |
| 2018-06-05 | -72.60 |
| 2018-06-04 | -72.12 |
| 2018-06-01 | -72.60 |
| 2018-05-31 | -71.63 |
| 2018-05-30 | -71.15 |
| 2018-05-29 | -71.15 |
| 2018-05-28 | -70.67 |
| 2018-05-25 | -71.63 |
| 2018-05-24 | -72.60 |
| 2018-05-23 | -72.12 |
| 2018-05-21 | -71.15 |
| 2018-05-18 | -71.63 |
| 2018-05-17 | -71.63 |
| 2018-05-16 | -71.15 |
| 2018-05-15 | -70.67 |
| 2018-05-14 | -71.15 |
| 2018-05-11 | -71.63 |
| 2018-05-10 | -69.71 |
| 2018-05-09 | -68.27 |
| 2018-05-08 | -68.75 |
| 2018-05-07 | -68.75 |
| 2018-05-04 | -69.23 |
| 2018-05-03 | -70.67 |
| 2018-05-02 | -67.79 |
| 2018-04-30 | -67.79 |
| 2018-04-27 | -67.79 |
| 2018-04-26 | -68.75 |
| 2018-04-25 | -67.31 |
| 2018-04-24 | -67.79 |
| 2018-04-23 | -72.60 |
| 2018-04-20 | -72.12 |
| 2018-04-19 | -71.63 |
| 2018-04-18 | -71.63 |
| 2018-04-17 | -70.19 |
| 2018-04-16 | -69.71 |
| 2018-04-13 | -69.23 |
| 2018-04-12 | -67.79 |
| 2018-04-11 | -67.79 |
| 2018-04-10 | -67.31 |
| 2018-04-09 | -67.79 |
| 2018-04-06 | -67.31 |
| 2018-04-04 | -68.27 |
| 2018-04-03 | -70.67 |
| 2018-03-29 | -69.71 |
| 2018-03-28 | -69.71 |
| 2018-03-27 | -70.19 |
| 2018-03-26 | -71.15 |
| 2018-03-23 | -72.12 |
| 2018-03-22 | -71.15 |
| 2018-03-21 | -71.15 |
| 2018-03-20 | -71.15 |
| 2018-03-19 | -71.15 |
| 2018-03-16 | -70.19 |
| 2018-03-15 | -70.19 |
| 2018-03-14 | -69.23 |
| 2018-03-13 | -69.23 |
| 2018-03-12 | -68.75 |
| 2018-03-09 | -70.19 |
| 2018-03-08 | -68.75 |
| 2018-03-07 | -69.23 |
| 2018-03-06 | -68.27 |
| 2018-03-05 | -68.27 |
| 2018-03-02 | -67.31 |
| 2018-03-01 | -67.79 |
| 2018-02-28 | -66.83 |
| 2018-02-27 | -68.27 |
| 2018-02-26 | -68.27 |
| 2018-02-23 | -70.19 |
| 2018-02-22 | -70.67 |
| 2018-02-21 | -70.19 |
| 2018-02-20 | -71.15 |
| 2018-02-15 | -71.63 |
| 2018-02-14 | -71.15 |
| 2018-02-13 | -71.15 |
| 2018-02-12 | -72.12 |
| 2018-02-09 | -70.19 |
| 2018-02-08 | -72.12 |
| 2018-02-07 | -71.63 |
| 2018-02-06 | -71.63 |
| 2018-02-05 | -69.23 |
| 2018-02-02 | -70.19 |
| 2018-02-01 | -68.27 |
| 2018-01-31 | -68.27 |
| 2018-01-30 | -67.31 |
| 2018-01-29 | -66.35 |
| 2018-01-26 | -66.83 |
| 2018-01-25 | -67.79 |
| 2018-01-24 | -68.27 |
| 2018-01-23 | -67.31 |
| 2018-01-22 | -67.31 |
| 2018-01-19 | -65.87 |
| 2018-01-18 | -65.87 |
| 2018-01-17 | -65.87 |
| 2018-01-16 | -66.83 |
| 2018-01-15 | -64.90 |
| 2018-01-12 | -65.38 |
| 2018-01-11 | -65.87 |
| 2018-01-10 | -65.87 |
| 2018-01-09 | -65.38 |
| 2018-01-08 | -65.38 |
| 2018-01-05 | -64.42 |
| 2018-01-04 | -62.98 |
| 2018-01-03 | -64.42 |
| 2018-01-02 | -64.90 |
| 2017-12-29 | -65.38 |
| 2017-12-28 | -64.42 |
| 2017-12-27 | -65.38 |
| 2017-12-22 | -65.38 |
| 2017-12-21 | -64.90 |
| 2017-12-20 | -64.42 |
| 2017-12-19 | -65.38 |
| 2017-12-18 | -62.50 |
| 2017-12-15 | -64.90 |
| 2017-12-14 | -66.35 |
| 2017-12-13 | -66.35 |
| 2017-12-12 | -65.38 |
| 2017-12-11 | -65.38 |
| 2017-12-08 | -63.94 |
| 2017-12-07 | -64.90 |
| 2017-12-06 | -62.98 |
| 2017-12-05 | -64.42 |
| 2017-12-04 | -63.94 |
| 2017-12-01 | -62.98 |
| 2017-11-30 | -62.02 |
| 2017-11-29 | -60.58 |
| 2017-11-28 | -61.54 |
| 2017-11-27 | -59.62 |
| 2017-11-24 | -60.58 |
| 2017-11-23 | -63.46 |
| 2017-11-22 | -64.42 |
| 2017-11-21 | -58.65 |
| 2017-11-20 | -53.85 |
| 2017-11-17 | -54.81 |
| 2017-11-16 | -53.85 |
| 2017-11-15 | -54.81 |
| 2017-11-14 | -53.85 |
| 2017-11-13 | -53.85 |
| 2017-11-10 | -54.33 |
| 2017-11-09 | -53.85 |
| 2017-11-08 | -54.33 |
| 2017-11-07 | -53.85 |
| 2017-11-06 | -54.81 |
| 2017-11-03 | -53.85 |
| 2017-11-02 | -55.29 |
| 2017-11-01 | -54.81 |
| 2017-10-31 | -53.37 |
| 2017-10-30 | -54.81 |
| 2017-10-27 | -54.33 |
| 2017-10-26 | -54.33 |
| 2017-10-25 | -53.37 |
| 2017-10-24 | -53.85 |
| 2017-10-23 | -53.37 |
| 2017-10-20 | -54.81 |
| 2017-10-19 | -53.37 |
| 2017-10-18 | -52.88 |
| 2017-10-17 | -52.40 |
| 2017-10-16 | -55.29 |
| 2017-10-13 | -54.81 |
| 2017-10-12 | -54.33 |
| 2017-10-11 | -53.85 |
| 2017-10-10 | -51.92 |
| 2017-10-09 | -50.96 |
| 2017-10-06 | -50.00 |
| 2017-10-04 | -49.04 |
| 2017-10-03 | -49.04 |
| 2017-09-29 | -49.04 |
| 2017-09-28 | -47.12 |
| 2017-09-27 | -47.12 |
| 2017-09-26 | -48.08 |
| 2017-09-25 | -45.19 |
| 2017-09-22 | -44.23 |
| 2017-09-21 | -40.38 |
| 2017-09-20 | -42.31 |
| 2017-09-19 | -43.27 |
| 2017-09-18 | -47.12 |
| 2017-09-15 | -47.12 |
| 2017-09-14 | -49.04 |
| 2017-09-13 | -48.08 |
| 2017-09-12 | -49.04 |
| 2017-09-11 | -48.08 |
| 2017-09-08 | -49.04 |
| 2017-09-07 | -45.19 |
| 2017-09-06 | -42.31 |
| 2017-09-05 | -47.12 |
| 2017-09-04 | -46.15 |
| 2017-09-01 | -44.23 |
| 2017-08-31 | -48.08 |
| 2017-08-30 | -46.15 |
| 2017-08-29 | -41.35 |
| 2017-08-28 | -45.19 |
| 2017-08-25 | -39.42 |
| 2017-08-24 | -36.54 |
| 2017-08-22 | -39.42 |
| 2017-08-21 | -48.08 |
| 2017-08-18 | -48.08 |
| 2017-08-17 | -48.08 |
| 2017-08-16 | -47.12 |
| 2017-08-15 | -52.40 |
| 2017-08-14 | -50.00 |
| 2017-08-11 | -45.19 |
| 2017-08-10 | -44.23 |
| 2017-08-09 | -50.96 |
| 2017-08-08 | -57.21 |
| 2017-08-07 | -60.10 |
| 2017-08-04 | -57.69 |
| 2017-08-03 | -59.62 |
| 2017-08-02 | -60.58 |
| 2017-08-01 | -61.54 |
| 2017-07-31 | -63.94 |
| 2017-07-28 | -63.46 |
| 2017-07-27 | -63.46 |
| 2017-07-26 | -62.98 |
| 2017-07-25 | -62.50 |
| 2017-07-24 | -61.54 |
| 2017-07-21 | -63.46 |
| 2017-07-20 | -62.98 |
| 2017-07-19 | -61.54 |
| 2017-07-18 | -59.62 |
| 2017-07-17 | -60.10 |
| 2017-07-14 | -58.65 |
| 2017-07-13 | -58.65 |
| 2017-07-12 | -60.10 |
| 2017-07-11 | -61.06 |
| 2017-07-10 | -62.98 |
| 2017-07-07 | -63.46 |
| 2017-07-06 | -62.98 |
| 2017-07-05 | -63.46 |
| 2017-07-04 | -63.46 |
| 2017-07-03 | -62.98 |
| 2017-06-30 | -63.94 |
| 2017-06-29 | -63.94 |
| 2017-06-28 | -63.46 |
| 2017-06-27 | -62.50 |
| 2017-06-26 | -58.17 |
| 2017-06-23 | -55.77 |
| 2017-06-22 | -62.98 |
| 2017-06-21 | -63.46 |
| 2017-06-20 | -63.46 |
| 2017-06-19 | -64.42 |
| 2017-06-16 | -63.94 |
| 2017-06-15 | -64.42 |
| 2017-06-14 | -62.98 |
| 2017-06-13 | -65.38 |
| 2017-06-12 | -64.42 |
| 2017-06-09 | -64.90 |
| 2017-06-08 | -62.98 |
| 2017-06-07 | -62.02 |
| 2017-06-06 | -65.87 |
| 2017-06-05 | -67.79 |
| 2017-06-02 | -66.83 |
| 2017-06-01 | -66.35 |
| 2017-05-31 | -64.90 |
| 2017-05-29 | -64.42 |
| 2017-05-26 | -63.94 |
| 2017-05-25 | -63.94 |
| 2017-05-24 | -63.46 |
| 2017-05-23 | -62.50 |
| 2017-05-22 | -60.58 |
| 2017-05-19 | -56.25 |
| 2017-05-18 | -57.69 |
| 2017-05-17 | -58.65 |
| 2017-05-16 | -55.77 |
| 2017-05-15 | -55.77 |
| 2017-05-12 | -55.77 |
| 2017-05-11 | -58.65 |
| 2017-05-10 | -55.29 |
| 2017-05-09 | -65.87 |
| 2017-05-08 | -66.35 |
| 2017-05-05 | -64.90 |
| 2017-05-04 | -59.62 |
| 2017-05-02 | -54.81 |
| 2017-04-28 | -54.33 |
| 2017-04-27 | -53.37 |
| 2017-04-26 | -53.85 |
| 2017-04-25 | -54.33 |
| 2017-04-24 | -54.81 |
| 2017-04-21 | -50.96 |
| 2017-04-20 | -50.00 |
| 2017-04-19 | -49.04 |
| 2017-04-18 | -48.08 |
| 2017-04-13 | -48.08 |
| 2017-04-12 | -46.15 |
| 2017-04-11 | -46.15 |
| 2017-04-10 | -43.27 |
| 2017-04-07 | -43.27 |
| 2017-04-06 | -42.31 |
| 2017-04-05 | -41.35 |
| 2017-04-03 | -41.35 |
| 2017-03-31 | -41.35 |
| 2017-03-30 | -42.31 |
| 2017-03-29 | -34.62 |
| 2017-03-28 | -23.08 |
| 2017-03-27 | -12.50 |
| 2017-03-24 | -12.50 |
| 2017-03-23 | -11.54 |
| 2017-03-22 | -13.46 |
| 2017-03-21 | -12.50 |
| 2017-03-20 | -12.50 |
| 2017-03-17 | -12.50 |
| 2017-03-16 | -11.54 |
| 2017-03-15 | -13.46 |
| 2017-03-14 | -14.42 |
| 2017-03-13 | -4.81 |
| 2017-03-10 | -2.88 |
| 2017-03-09 | 2.88 |
| 2017-03-08 | 5.77 |
| 2017-03-07 | 4.81 |
| 2017-03-06 | 0.96 |
| 2017-03-03 | 5.77 |
| 2017-03-02 | 7.69 |
| 2017-03-01 | 7.69 |
| 2017-02-28 | 8.65 |
| 2017-02-27 | 7.69 |
| 2017-02-24 | 8.65 |
| 2017-02-23 | 4.81 |
| 2017-02-22 | 6.73 |
| 2017-02-21 | 12.50 |
| 2017-02-20 | 21.15 |
| 2017-02-17 | 16.35 |
| 2017-02-16 | 8.65 |
| 2017-02-15 | 7.69 |
| 2017-02-14 | 8.65 |
| 2017-02-13 | 9.62 |
| 2017-02-10 | 8.65 |
| 2017-02-09 | 15.38 |
| 2017-02-08 | 14.42 |
| 2017-02-07 | 17.31 |
| 2017-02-06 | 23.08 |
| 2017-02-03 | 25.96 |
| 2017-02-02 | 36.54 |
| 2017-02-01 | 43.27 |
| 2017-01-27 | 43.27 |
| 2017-01-26 | 43.27 |
| 2017-01-25 | 38.46 |
| 2017-01-24 | 44.23 |
| 2017-01-23 | 49.04 |
| 2017-01-20 | 49.04 |
| 2017-01-19 | 49.04 |
| 2017-01-18 | 51.92 |
| 2017-01-17 | 51.92 |
| 2017-01-16 | 51.92 |
| 2017-01-13 | 53.85 |
| 2017-01-12 | 50.96 |
| 2017-01-11 | 49.04 |
| 2017-01-10 | 53.85 |
| 2017-01-09 | 56.73 |
| 2017-01-06 | 62.50 |
| 2017-01-05 | 61.54 |
| 2017-01-04 | 65.38 |
| 2017-01-03 | 58.65 |
| 2016-12-30 | 61.54 |
| 2016-12-29 | 63.46 |
| 2016-12-28 | 59.62 |
| 2016-12-23 | 63.46 |
| 2016-12-22 | 67.31 |
| 2016-12-21 | 76.92 |
| 2016-12-20 | 76.92 |
| 2016-12-19 | 77.88 |
| 2016-12-16 | 77.88 |
| 2016-12-15 | 69.23 |
| 2016-12-14 | 73.08 |
| 2016-12-13 | 70.19 |
| 2016-12-12 | 69.23 |
| 2016-12-09 | 68.27 |
| 2016-12-08 | 75.00 |
| 2016-12-07 | 76.92 |
| 2016-12-06 | 80.77 |
| 2016-12-05 | 80.77 |
| 2016-12-02 | 78.85 |
| 2016-12-01 | 84.62 |
| 2016-11-30 | 84.62 |
| 2016-11-29 | 84.62 |
| 2016-11-28 | 87.50 |
| 2016-11-25 | 88.46 |
| 2016-11-24 | 94.23 |
| 2016-11-23 | 92.31 |
| 2016-11-22 | 95.19 |
| 2016-11-21 | 93.27 |
| 2016-11-18 | 98.08 |
| 2016-11-17 | 81.73 |
| 2016-11-16 | 84.62 |
| 2016-11-15 | 86.54 |
| 2016-11-14 | 76.92 |
| 2016-11-11 | 81.73 |
| 2016-11-10 | 82.69 |
| 2016-11-09 | 73.08 |
| 2016-11-08 | 55.77 |
| 2016-11-07 | 54.81 |
| 2016-11-04 | 53.85 |
| 2016-11-03 | 54.81 |
| 2016-11-02 | 50.96 |
| 2016-11-01 | 54.81 |
| 2016-10-31 | 54.81 |
| 2016-10-28 | 54.81 |
| 2016-10-27 | 59.62 |
| 2016-10-26 | 59.62 |
| 2016-10-25 | 63.46 |
| 2016-10-24 | 66.35 |
| 2016-10-20 | 50.96 |
| 2016-10-19 | 43.27 |
| 2016-10-18 | 33.65 |
| 2016-10-17 | 33.65 |
| 2016-10-14 | 30.77 |
| 2016-10-13 | 32.69 |
| 2016-10-12 | 32.69 |
| 2016-10-11 | 31.73 |
| 2016-10-07 | 38.46 |
| 2016-10-06 | 38.46 |
| 2016-10-05 | 38.46 |
| 2016-10-04 | 40.38 |
| 2016-10-03 | 40.38 |
| 2016-09-30 | 39.42 |
| 2016-09-29 | 40.38 |
| 2016-09-28 | 40.38 |
| 2016-09-27 | 42.31 |
| 2016-09-26 | 43.27 |
| 2016-09-23 | 45.19 |
| 2016-09-22 | 43.27 |
| 2016-09-21 | 42.31 |
| 2016-09-20 | 33.65 |
| 2016-09-19 | 25.00 |
| 2016-09-15 | 23.08 |
| 2016-09-14 | 25.00 |
| 2016-09-13 | 23.08 |
| 2016-09-12 | 25.00 |
| 2016-09-09 | 25.96 |
| 2016-09-08 | 27.88 |
| 2016-09-07 | 26.92 |
| 2016-09-06 | 26.92 |
| 2016-09-05 | 25.96 |
| 2016-09-02 | 25.00 |
| 2016-09-01 | 33.65 |
| 2016-08-31 | 27.88 |
| 2016-08-30 | 30.77 |
| 2016-08-29 | 26.92 |
| 2016-08-26 | 26.92 |
| 2016-08-25 | 27.88 |
| 2016-08-24 | 27.88 |
| 2016-08-23 | 32.69 |
| 2016-08-22 | 27.88 |
| 2016-08-19 | 30.77 |
| 2016-08-18 | 35.58 |
| 2016-08-17 | 36.54 |
| 2016-08-16 | 39.42 |
| 2016-08-15 | 39.42 |
| 2016-08-12 | 30.77 |
| 2016-08-11 | 29.81 |
| 2016-08-10 | 29.81 |
| 2016-08-09 | 28.85 |
| 2016-08-08 | 30.77 |
| 2016-08-05 | 27.88 |
| 2016-08-04 | 29.81 |
| 2016-08-03 | 28.85 |
| 2016-08-01 | 29.81 |
| 2016-07-29 | 27.88 |
| 2016-07-28 | 31.73 |
| 2016-07-27 | 31.73 |
| 2016-07-26 | 27.88 |
| 2016-07-25 | 29.81 |
| 2016-07-22 | 29.81 |
| 2016-07-21 | 27.88 |
| 2016-07-20 | 29.81 |
| 2016-07-19 | 28.85 |
| 2016-07-18 | 36.54 |
| 2016-07-15 | 41.35 |
| 2016-07-14 | 44.23 |
| 2016-07-13 | 47.12 |
| 2016-07-12 | 47.12 |
| 2016-07-11 | 50.96 |
| 2016-07-08 | 48.08 |
| 2016-07-07 | 47.12 |
| 2016-07-06 | 50.00 |
| 2016-07-05 | 44.23 |
| 2016-07-04 | 34.62 |
| 2016-06-30 | 27.88 |
| 2016-06-29 | 26.92 |
| 2016-06-28 | 28.85 |
| 2016-06-27 | 28.85 |
| 2016-06-24 | 29.81 |
| 2016-06-23 | 36.54 |
| 2016-06-22 | 36.54 |
| 2016-06-21 | 36.54 |
| 2016-06-20 | 46.15 |
| 2016-06-17 | 47.12 |
| 2016-06-16 | 50.96 |
| 2016-06-15 | 49.04 |
| 2016-06-14 | 41.35 |
| 2016-06-13 | 42.31 |
| 2016-06-10 | 37.50 |
| 2016-06-08 | 44.23 |
| 2016-06-07 | 51.92 |
| 2016-06-06 | 53.85 |
| 2016-06-03 | 55.77 |
| 2016-06-02 | 56.73 |
| 2016-06-01 | 53.85 |
| 2016-05-31 | 71.15 |
| 2016-05-30 | 71.15 |
| 2016-05-27 | 68.27 |
| 2016-05-26 | 70.19 |
| 2016-05-25 | 68.27 |
| 2016-05-24 | 66.35 |
| 2016-05-23 | 60.58 |
| 2016-05-20 | 71.15 |
| 2016-05-19 | 78.85 |
| 2016-05-18 | 81.73 |
| 2016-05-17 | 85.58 |
| 2016-05-16 | 77.88 |
| 2016-05-13 | 81.73 |
| 2016-05-12 | 91.35 |
| 2016-05-11 | 93.27 |
| 2016-05-10 | 94.23 |
| 2016-05-09 | 91.35 |
| 2016-05-06 | 100.96 |
| 2016-05-05 | 103.85 |
| 2016-05-04 | 102.88 |
| 2016-05-03 | 98.08 |
| 2016-04-29 | 100.00 |
| 2016-04-28 | 100.96 |
| 2016-04-27 | 100.00 |
| 2016-04-26 | 98.08 |
| 2016-04-25 | 100.00 |
| 2016-04-22 | 105.77 |
| 2016-04-21 | 106.73 |
| 2016-04-20 | 106.73 |
| 2016-04-19 | 108.65 |
| 2016-04-18 | 106.73 |
| 2016-04-15 | 109.62 |
| 2016-04-14 | 122.12 |
| 2016-04-13 | 130.77 |
| 2016-04-12 | 127.88 |
| 2016-04-11 | 125.96 |
| 2016-04-08 | 127.88 |
| 2016-04-07 | 133.65 |
| 2016-04-06 | 110.58 |
| 2016-04-05 | 117.31 |
| 2016-04-01 | 120.19 |
| 2016-03-31 | 125.00 |
| 2016-03-30 | 131.73 |
| 2016-03-29 | 147.12 |
| 2016-03-24 | 175.96 |
| 2016-03-23 | 150.00 |
| 2016-03-22 | 130.77 |
| 2016-03-21 | 130.77 |
| 2016-03-18 | 110.58 |
| 2016-03-17 | 111.54 |
| 2016-03-16 | 108.65 |
| 2016-03-15 | 107.69 |
| 2016-03-14 | 106.73 |
| 2016-03-11 | 111.54 |
| 2016-03-10 | 100.96 |
| 2016-03-09 | 120.19 |
| 2016-03-08 | 71.15 |
| 2016-03-07 | 75.96 |
| 2016-03-04 | 74.04 |
| 2016-03-03 | 74.04 |
| 2016-03-02 | 77.88 |
| 2016-03-01 | 76.92 |
| 2016-02-29 | 85.58 |
| 2016-02-26 | 84.62 |
| 2016-02-25 | 85.58 |
| 2016-02-24 | 96.15 |
| 2016-02-23 | 93.27 |
| 2016-02-22 | 96.15 |
| 2016-02-19 | 92.31 |
| 2016-02-18 | 101.92 |
| 2016-02-17 | 95.19 |
| 2016-02-16 | 100.96 |
| 2016-02-15 | 92.31 |
| 2016-02-12 | 84.62 |
| 2016-02-11 | 78.85 |
| 2016-02-05 | 87.50 |
| 2016-02-04 | 89.42 |
| 2016-02-03 | 83.65 |
| 2016-02-02 | 96.15 |
| 2016-02-01 | 93.27 |
| 2016-01-29 | 93.27 |
| 2016-01-28 | 90.38 |
| 2016-01-27 | 87.50 |
| 2016-01-26 | 87.50 |
| 2016-01-25 | 90.38 |
| 2016-01-22 | 83.65 |
| 2016-01-21 | 82.69 |
| 2016-01-20 | 97.12 |
| 2016-01-19 | 108.65 |
| 2016-01-18 | 100.00 |
| 2016-01-15 | 111.54 |
| 2016-01-14 | 108.65 |
| 2016-01-13 | 115.38 |
| 2016-01-12 | 115.38 |
| 2016-01-11 | 128.85 |
| 2016-01-08 | 140.38 |
| 2016-01-07 | 139.42 |
| 2016-01-06 | 148.08 |
| 2016-01-05 | 149.04 |
| 2016-01-04 | 150.96 |
| 2015-12-31 | 154.81 |
| 2015-12-30 | 143.27 |
| 2015-12-29 | 144.23 |
| 2015-12-28 | 146.15 |
| 2015-12-24 | 163.46 |
| 2015-12-23 | 159.62 |
| 2015-12-22 | 157.69 |
| 2015-12-21 | 148.08 |
| 2015-12-18 | 152.88 |
| 2015-12-17 | 158.65 |
| 2015-12-16 | 155.77 |
| 2015-12-15 | 161.54 |
| 2015-12-14 | 164.42 |
| 2015-12-11 | 170.19 |
| 2015-12-10 | 167.31 |
| 2015-12-09 | 152.88 |
| 2015-12-08 | 151.92 |
| 2015-12-07 | 157.69 |
| 2015-12-04 | 153.85 |
| 2015-12-03 | 153.85 |
| 2015-12-02 | 151.92 |
| 2015-12-01 | 150.00 |
| 2015-11-30 | 147.12 |
| 2015-11-27 | 153.85 |
| 2015-11-26 | 154.81 |
| 2015-11-25 | 155.77 |
| 2015-11-24 | 157.69 |
| 2015-11-23 | 151.92 |
| 2015-11-20 | 163.46 |
| 2015-11-19 | 165.38 |
| 2015-11-18 | 160.58 |
| 2015-11-17 | 160.58 |
| 2015-11-16 | 165.38 |
| 2015-11-13 | 168.27 |
| 2015-11-12 | 172.12 |
| 2015-11-11 | 173.08 |
| 2015-11-10 | 169.23 |
| 2015-11-09 | 167.31 |
| 2015-11-06 | 182.69 |
| 2015-11-05 | 186.54 |
| 2015-11-04 | 182.69 |
| 2015-11-03 | 177.88 |
| 2015-11-02 | 175.96 |
| 2015-10-30 | 187.50 |
| 2015-10-29 | 177.88 |
| 2015-10-28 | 175.00 |
| 2015-10-27 | 178.85 |
| 2015-10-26 | 178.85 |
| 2015-10-23 | 188.46 |
| 2015-10-22 | 198.08 |
| 2015-10-20 | 175.96 |
| 2015-10-19 | 175.00 |
| 2015-10-16 | 195.19 |
| 2015-10-15 | 206.73 |
| 2015-10-14 | 211.54 |
| 2015-10-13 | 175.00 |
| 2015-10-12 | 173.08 |
| 2015-10-09 | 163.46 |
| 2015-10-08 | 151.92 |
| 2015-10-07 | 150.96 |
| 2015-10-06 | 152.88 |
| 2015-10-05 | 146.15 |
| 2015-10-02 | 150.96 |
| 2015-09-30 | 148.08 |
| 2015-09-29 | 148.08 |
| 2015-09-25 | 141.35 |
| 2015-09-24 | 146.15 |
| 2015-09-23 | 140.38 |
| 2015-09-22 | 143.27 |
| 2015-09-21 | 133.65 |
| 2015-09-18 | 144.23 |
| 2015-09-17 | 138.46 |
| 2015-09-16 | 153.85 |
| 2015-09-15 | 143.27 |
| 2015-09-14 | 154.81 |
| 2015-09-11 | 161.54 |
| 2015-09-10 | 166.35 |
| 2015-09-09 | 164.42 |
| 2015-09-08 | 171.15 |
| 2015-09-07 | 135.58 |
| 2015-09-04 | 130.77 |
| 2015-09-02 | 138.46 |
| 2015-09-01 | 143.27 |
| 2015-08-31 | 165.38 |
| 2015-08-28 | 176.92 |
| 2015-08-27 | 171.15 |
| 2015-08-26 | 142.31 |
| 2015-08-25 | 154.81 |
| 2015-08-24 | 146.15 |
| 2015-08-21 | 187.50 |
| 2015-08-20 | 215.38 |
| 2015-08-19 | 223.08 |
| 2015-08-18 | 238.46 |
| 2015-08-17 | 243.27 |
| 2015-08-14 | 230.77 |
| 2015-08-13 | 221.15 |
| 2015-08-12 | 225.00 |
| 2015-08-11 | 234.62 |
| 2015-08-10 | 248.08 |
| 2015-08-07 | 249.04 |
| 2015-08-06 | 249.04 |
| 2015-08-05 | 238.46 |
| 2015-08-04 | 250.96 |
| 2015-08-03 | 240.38 |
| 2015-07-31 | 246.15 |
| 2015-07-30 | 248.08 |
| 2015-07-29 | 250.96 |
| 2015-07-28 | 248.08 |
| 2015-07-27 | 231.73 |
| 2015-07-24 | 252.88 |
| 2015-07-23 | 247.12 |
| 2015-07-22 | 239.42 |
| 2015-07-21 | 276.92 |
| 2015-07-20 | 277.88 |
| 2015-07-17 | 299.04 |
| 2015-07-16 | 282.69 |
| 2015-07-15 | 274.04 |
| 2015-07-14 | 283.65 |
| 2015-07-13 | 284.62 |
| 2015-07-10 | 260.58 |
| 2015-07-09 | 180.77 |
| 2015-07-08 | 79.81 |
| 2015-07-07 | 140.38 |
| 2015-07-06 | 200.96 |
| 2015-07-03 | 282.69 |
| 2015-07-02 | 320.19 |
| 2015-06-30 | 341.35 |
| 2015-06-29 | 340.38 |
| 2015-06-26 | 340.38 |
| 2015-06-25 | 435.58 |
| 2015-06-24 | 433.65 |
| 2015-06-23 | 441.35 |
| 2015-06-22 | 448.08 |
| 2015-06-19 | 447.12 |
| 2015-06-18 | 459.62 |
| 2015-06-17 | 468.27 |
| 2015-06-16 | 335.58 |
| 2015-06-15 | 299.04 |
| 2015-06-12 | 261.54 |
| 2015-06-11 | 246.15 |
| 2015-06-10 | 243.27 |
| 2015-06-09 | 251.92 |
| 2015-06-08 | 251.92 |
| 2015-06-05 | 285.58 |
| 2015-06-04 | 258.65 |
| 2015-06-03 | 267.31 |
| 2015-06-02 | 288.46 |
| 2015-06-01 | 281.73 |
| 2015-05-29 | 257.69 |
| 2015-05-28 | 250.00 |
| 2015-05-27 | 223.08 |
| 2015-05-26 | 224.04 |
| 2015-05-22 | 168.27 |
| 2015-05-21 | 187.50 |
| 2015-05-20 | 188.46 |
| 2015-05-19 | 181.73 |
| 2015-05-18 | 207.69 |
| 2015-05-15 | 231.73 |
| 2015-05-14 | 233.65 |
| 2015-05-13 | 231.73 |
| 2015-05-12 | 236.54 |
| 2015-05-11 | 257.69 |
| 2015-05-08 | 250.00 |
| 2015-05-07 | 255.77 |
| 2015-05-06 | 351.92 |
| 2015-05-05 | 362.50 |
| 2015-05-04 | 311.54 |
| 2015-04-30 | 337.50 |
| 2015-04-29 | 224.04 |
| 2015-04-28 | 239.42 |
| 2015-04-27 | 177.88 |
| 2015-04-24 | 173.08 |
| 2015-04-23 | 175.96 |
| 2015-04-22 | 174.04 |
| 2015-04-21 | 164.42 |
| 2015-04-20 | 154.81 |
| 2015-04-17 | 145.19 |
| 2015-04-16 | 154.81 |
| 2015-04-15 | 154.81 |
| 2015-04-14 | 164.42 |
| 2015-04-13 | 164.42 |
| 2015-04-10 | 113.46 |
| 2015-04-09 | 102.88 |
| 2015-04-08 | 100.00 |
| 2015-04-02 | 75.00 |
| 2015-04-01 | 71.15 |
| 2015-03-31 | 58.65 |
| 2015-03-30 | 57.69 |
| 2015-03-27 | 63.46 |
| 2015-03-26 | 61.54 |
| 2015-03-25 | 63.46 |
| 2015-03-24 | 59.62 |
| 2015-03-23 | 63.46 |
| 2015-03-20 | 57.69 |
| 2015-03-19 | 56.73 |
| 2015-03-18 | 59.62 |
| 2015-03-17 | 64.42 |
| 2015-03-16 | 62.50 |
| 2015-03-13 | 61.54 |
| 2015-03-12 | 60.58 |
| 2015-03-11 | 50.00 |
| 2015-03-10 | 48.08 |
| 2015-03-09 | 48.08 |
| 2015-03-06 | 47.12 |
| 2015-03-05 | 48.08 |
| 2015-03-04 | 41.35 |
| 2015-03-03 | 45.19 |
| 2015-03-02 | 44.23 |
| 2015-02-27 | 43.27 |
| 2015-02-26 | 43.27 |
| 2015-02-25 | 42.31 |
| 2015-02-24 | 42.31 |
| 2015-02-23 | 41.35 |
| 2015-02-18 | 45.19 |
| 2015-02-17 | 46.15 |
| 2015-02-16 | 44.23 |
| 2015-02-13 | 49.04 |
| 2015-02-12 | 44.23 |
| 2015-02-11 | 46.15 |
| 2015-02-10 | 48.08 |
| 2015-02-09 | 50.00 |
| 2015-02-06 | 47.12 |
| 2015-02-05 | 50.00 |
| 2015-02-04 | 50.00 |
| 2015-02-03 | 51.92 |
| 2015-02-02 | 50.96 |
| 2015-01-30 | 52.88 |
| 2015-01-29 | 50.00 |
| 2015-01-28 | 50.96 |
| 2015-01-27 | 53.85 |
| 2015-01-26 | 53.85 |
| 2015-01-23 | 52.88 |
| 2015-01-22 | 53.85 |
| 2015-01-21 | 50.00 |
| 2015-01-20 | 49.04 |
| 2015-01-19 | 42.31 |
| 2015-01-16 | 45.19 |
| 2015-01-15 | 44.23 |
| 2015-01-14 | 45.19 |
| 2015-01-13 | 45.19 |
| 2015-01-12 | 41.35 |
| 2015-01-09 | 48.08 |
| 2015-01-08 | 45.19 |
| 2015-01-07 | 46.15 |
| 2015-01-06 | 43.27 |
| 2015-01-05 | 42.31 |
| 2015-01-02 | 51.92 |
| 2014-12-31 | 59.62 |
| 2014-12-30 | 59.62 |
| 2014-12-29 | 58.65 |
| 2014-12-24 | 55.77 |
| 2014-12-23 | 65.38 |
| 2014-12-22 | 64.42 |
| 2014-12-19 | 68.27 |
| 2014-12-18 | 67.31 |
| 2014-12-17 | 67.31 |
| 2014-12-16 | 66.35 |
| 2014-12-15 | 72.12 |
| 2014-12-12 | 74.04 |
| 2014-12-11 | 75.00 |
| 2014-12-10 | 70.19 |
| 2014-12-09 | 67.31 |
| 2014-12-08 | 72.12 |
| 2014-12-05 | 75.96 |
| 2014-12-04 | 77.88 |
| 2014-12-03 | 78.85 |
| 2014-12-02 | 81.73 |
| 2014-12-01 | 79.81 |
| 2014-11-28 | 84.62 |
| 2014-11-27 | 89.42 |
| 2014-11-26 | 91.35 |
| 2014-11-25 | 91.35 |
| 2014-11-24 | 92.31 |
| 2014-11-21 | 95.19 |
| 2014-11-20 | 94.23 |
| 2014-11-19 | 94.23 |
| 2014-11-18 | 89.42 |
| 2014-11-17 | 88.46 |
| 2014-11-14 | 90.38 |
| 2014-11-13 | 88.46 |
| 2014-11-12 | 82.69 |
| 2014-11-11 | 85.58 |
| 2014-11-10 | 91.35 |
| 2014-11-07 | 91.35 |
| 2014-11-06 | 92.31 |
| 2014-11-05 | 90.38 |
| 2014-11-04 | 92.31 |
| 2014-11-03 | 89.42 |
| 2014-10-31 | 87.50 |
| 2014-10-30 | 88.46 |
| 2014-10-29 | 87.50 |
| 2014-10-28 | 84.62 |
| 2014-10-27 | 81.73 |
| 2014-10-24 | 82.69 |
| 2014-10-23 | 84.62 |
| 2014-10-22 | 64.42 |
| 2014-10-21 | 77.88 |
| 2014-10-20 | 75.00 |
| 2014-10-17 | 61.54 |
| 2014-10-16 | 53.85 |
| 2014-10-15 | 51.92 |
| 2014-10-14 | 54.81 |
| 2014-10-13 | 52.88 |
| 2014-10-10 | 43.27 |
| 2014-10-09 | 44.23 |
| 2014-10-08 | 40.38 |
| 2014-10-07 | 52.88 |
| 2014-10-06 | 51.92 |
| 2014-10-03 | 53.85 |
| 2014-09-30 | 52.88 |
| 2014-09-29 | 54.81 |
| 2014-09-26 | 61.54 |
| 2014-09-25 | 61.54 |
| 2014-09-24 | 64.42 |
| 2014-09-23 | 53.85 |
| 2014-09-22 | 51.92 |
| 2014-09-19 | 55.77 |
| 2014-09-18 | 53.85 |
| 2014-09-17 | 56.73 |
| 2014-09-16 | 62.50 |
| 2014-09-15 | 72.12 |
| 2014-09-12 | 50.96 |
| 2014-09-11 | 18.27 |
| 2014-09-10 | 16.35 |
| 2014-09-08 | 14.42 |
| 2014-09-05 | 13.46 |
| 2014-09-04 | 18.27 |
| 2014-09-03 | 14.42 |
| 2014-09-02 | 10.58 |
| 2014-09-01 | 11.54 |
| 2014-08-29 | 12.50 |
| 2014-08-28 | 11.54 |
| 2014-08-27 | 6.73 |
| 2014-08-26 | 3.85 |
| 2014-08-25 | 0.96 |
| 2014-08-22 | -0.96 |
| 2014-08-21 | -1.92 |
| 2014-08-20 | -1.92 |
| 2014-08-19 | -1.92 |
| 2014-08-18 | -2.88 |
| 2014-08-15 | -1.92 |
| 2014-08-14 | -0.96 |
| 2014-08-13 | -1.92 |
| 2014-08-12 | -0.96 |
| 2014-08-11 | -0.96 |
| 2014-08-08 | -0.96 |
| 2014-08-07 | -1.92 |
| 2014-08-06 | -3.85 |
| 2014-08-05 | -2.88 |
| 2014-08-04 | -2.88 |
| 2014-08-01 | -2.88 |
| 2014-07-31 | -2.88 |
| 2014-07-30 | -1.92 |
| 2014-07-29 | 0.00 |
| 2014-07-28 | -0.96 |
| 2014-07-25 | -0.96 |
| 2014-07-24 | -0.96 |
| 2014-07-23 | -1.92 |
| 2014-07-22 | -1.92 |
| 2014-07-21 | -2.88 |
| 2014-07-18 | -2.88 |
| 2014-07-17 | -1.92 |
| 2014-07-16 | -3.85 |
| 2014-07-15 | -3.85 |
| 2014-07-14 | -2.88 |
| 2014-07-11 | -0.96 |
| 2014-07-10 | 0.00 |
| 2014-07-09 | 0.00 |
| 2014-07-08 | -0.96 |
| 2014-07-07 | 0.00 |
| 2014-07-04 | 0.00 |
| 2014-07-03 | 0.96 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | -1.92 |
| 2014-06-26 | -1.92 |
| 2014-06-25 | -1.92 |
| 2014-06-24 | -1.92 |
| 2014-06-23 | -2.88 |
| 2014-06-20 | -3.85 |
| 2014-06-19 | -4.81 |
| 2014-06-18 | -2.88 |
| 2014-06-17 | -1.92 |
| 2014-06-16 | -2.88 |
| 2014-06-13 | -2.88 |
| 2014-06-12 | -2.88 |
| 2014-06-11 | -0.96 |
| 2014-06-10 | -0.96 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | -5.77 |
| 2014-06-04 | -4.81 |
| 2014-06-03 | -5.77 |
| 2014-05-30 | -3.85 |
| 2014-05-29 | -5.77 |
| 2014-05-28 | -4.81 |
| 2014-05-27 | -4.81 |
| 2014-05-26 | -4.81 |
| 2014-05-23 | -4.81 |
| 2014-05-22 | -4.81 |
| 2014-05-21 | -4.81 |
| 2014-05-20 | -5.77 |
| 2014-05-19 | -4.81 |
| 2014-05-16 | -2.88 |
| 2014-05-15 | -2.88 |
| 2014-05-14 | -2.88 |
| 2014-05-13 | -2.88 |
| 2014-05-12 | -6.73 |
| 2014-05-09 | -5.77 |
| 2014-05-08 | -4.81 |
| 2014-05-07 | -6.73 |
| 2014-05-05 | -5.77 |
| 2014-05-02 | -6.73 |
| 2014-04-30 | -4.81 |
| 2014-04-29 | -2.88 |
| 2014-04-28 | -6.73 |
| 2014-04-25 | -5.77 |
| 2014-04-24 | -2.88 |
| 2014-04-23 | -1.92 |
| 2014-04-22 | -3.85 |
| 2014-04-17 | -2.88 |
| 2014-04-16 | -7.69 |
| 2014-04-15 | -7.69 |
| 2014-04-14 | -7.69 |
| 2014-04-11 | -0.96 |
| 2014-04-10 | -0.96 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | -3.85 |
| 2014-04-07 | -3.85 |
| 2014-04-04 | -9.62 |
| 2014-04-03 | -9.62 |
| 2014-04-02 | -9.62 |
| 2014-04-01 | -8.65 |
| 2014-03-31 | -8.65 |
| 2014-03-28 | -16.35 |
| 2014-03-27 | -13.46 |
| 2014-03-26 | -12.50 |
| 2014-03-25 | -8.65 |
| 2014-03-24 | -3.85 |
| 2014-03-21 | -7.69 |
| 2014-03-20 | -7.69 |
| 2014-03-19 | -6.73 |
| 2014-03-18 | -3.85 |
| 2014-03-17 | -4.81 |
| 2014-03-14 | -4.81 |
| 2014-03-13 | -6.73 |
| 2014-03-12 | -6.73 |
| 2014-03-11 | -6.73 |
| 2014-03-10 | -9.62 |
| 2014-03-07 | -9.62 |
| 2014-03-06 | -11.54 |
| 2014-03-05 | -16.35 |
| 2014-03-04 | -16.35 |
| 2014-03-03 | -15.38 |
| 2014-02-28 | -16.35 |
| 2014-02-27 | -15.38 |
| 2014-02-26 | -17.31 |
| 2014-02-25 | -14.42 |
| 2014-02-24 | -15.38 |
| 2014-02-21 | -10.58 |
| 2014-02-20 | -10.58 |
| 2014-02-19 | -11.54 |
| 2014-02-18 | -8.65 |
| 2014-02-17 | -8.65 |
| 2014-02-14 | -8.65 |
| 2014-02-13 | -7.69 |
| 2014-02-12 | -7.69 |
| 2014-02-11 | -10.58 |
| 2014-02-10 | -10.58 |
| 2014-02-07 | -7.69 |
| 2014-02-06 | -8.65 |
| 2014-02-05 | -5.77 |
| 2014-02-04 | -6.73 |
| 2014-01-30 | -8.65 |
| 2014-01-29 | -8.65 |
| 2014-01-28 | -7.69 |
| 2014-01-27 | -7.69 |
| 2014-01-24 | -7.69 |
| 2014-01-23 | -7.69 |
| 2014-01-22 | -7.69 |
| 2014-01-21 | -4.81 |
| 2014-01-20 | -3.85 |
| 2014-01-17 | -3.85 |
| 2014-01-16 | -4.81 |
| 2014-01-15 | -4.81 |
| 2014-01-14 | -2.88 |
| 2014-01-13 | -3.85 |
| 2014-01-10 | -4.81 |
| 2014-01-09 | -5.77 |
| 2014-01-08 | -3.85 |
| 2014-01-07 | -5.77 |
| 2014-01-06 | -4.81 |
| 2014-01-03 | -3.85 |
| 2014-01-02 | -3.85 |
| 2013-12-31 | -3.85 |
| 2013-12-30 | 0.00 |
| 2013-12-27 | -1.92 |
| 2013-12-24 | -2.88 |
| 2013-12-23 | -2.88 |
| 2013-12-20 | -2.88 |
| 2013-12-19 | -0.96 |
| 2013-12-18 | -0.96 |
| 2013-12-17 | -0.96 |
| 2013-12-16 | 1.92 |
| 2013-12-13 | 0.96 |
| 2013-12-12 | -0.96 |
| 2013-12-11 | 0.00 |
| 2013-12-10 | 0.00 |
| 2013-12-09 | 0.96 |
| 2013-12-06 | 2.88 |
| 2013-12-05 | 5.77 |
| 2013-12-04 | 4.81 |
| 2013-12-03 | 6.73 |
| 2013-12-02 | 7.69 |
| 2013-11-29 | 8.65 |
| 2013-11-28 | 12.50 |
| 2013-11-27 | 14.42 |
| 2013-11-26 | 10.58 |
| 2013-11-25 | 13.46 |
| 2013-11-22 | 1.92 |
| 2013-11-21 | 1.92 |
| 2013-11-20 | -3.85 |
| 2013-11-19 | -2.88 |
| 2013-11-18 | -3.85 |
| 2013-11-15 | -2.88 |
| 2013-11-14 | -2.88 |
| 2013-11-13 | -5.77 |
| 2013-11-12 | -2.88 |
| 2013-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy