Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02326 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2326 % |
|---|---|
| 2025-12-11 | -73.76 |
| 2025-12-10 | -73.76 |
| 2025-12-09 | -73.76 |
| 2025-12-08 | -73.76 |
| 2025-12-05 | -73.76 |
| 2025-12-04 | -73.76 |
| 2025-12-03 | -73.76 |
| 2025-12-02 | -73.76 |
| 2025-12-01 | -73.76 |
| 2025-11-28 | -71.14 |
| 2025-11-27 | -73.76 |
| 2025-11-26 | -73.76 |
| 2025-11-25 | -73.76 |
| 2025-11-24 | -73.76 |
| 2025-11-21 | -73.76 |
| 2025-11-20 | -73.76 |
| 2025-11-19 | -71.14 |
| 2025-11-18 | -73.76 |
| 2025-11-17 | -71.14 |
| 2025-11-14 | -71.14 |
| 2025-11-13 | -73.76 |
| 2025-11-12 | -73.76 |
| 2025-11-11 | -71.14 |
| 2025-11-10 | -71.14 |
| 2025-11-07 | -71.14 |
| 2025-11-06 | -71.14 |
| 2025-11-05 | -71.14 |
| 2025-11-04 | -73.76 |
| 2025-11-03 | -71.14 |
| 2025-10-31 | -71.14 |
| 2025-10-30 | -71.14 |
| 2025-10-28 | -71.14 |
| 2025-10-27 | -68.52 |
| 2025-10-24 | -68.52 |
| 2025-10-23 | -68.52 |
| 2025-10-22 | -71.14 |
| 2025-10-21 | -71.14 |
| 2025-10-20 | -71.14 |
| 2025-10-17 | -71.14 |
| 2025-10-16 | -71.14 |
| 2025-10-15 | -71.14 |
| 2025-10-14 | -71.14 |
| 2025-10-13 | -71.14 |
| 2025-10-10 | -68.52 |
| 2025-10-09 | -63.27 |
| 2025-10-08 | -65.89 |
| 2025-10-06 | -73.76 |
| 2025-10-03 | -73.76 |
| 2025-10-02 | -71.14 |
| 2025-09-30 | -71.14 |
| 2025-09-29 | -71.14 |
| 2025-09-26 | -71.14 |
| 2025-09-25 | -71.14 |
| 2025-09-24 | -71.14 |
| 2025-09-23 | -71.14 |
| 2025-09-22 | -71.14 |
| 2025-09-19 | -71.14 |
| 2025-09-18 | -68.52 |
| 2025-09-17 | -73.76 |
| 2025-09-16 | -73.76 |
| 2025-09-15 | -73.76 |
| 2025-09-12 | -73.76 |
| 2025-09-11 | -73.76 |
| 2025-09-10 | -73.76 |
| 2025-09-09 | -71.14 |
| 2025-09-08 | -71.14 |
| 2025-09-05 | -71.14 |
| 2025-09-04 | -73.76 |
| 2025-09-03 | -73.76 |
| 2025-09-02 | -73.76 |
| 2025-09-01 | -73.76 |
| 2025-08-29 | -73.76 |
| 2025-08-28 | -73.76 |
| 2025-08-27 | -73.76 |
| 2025-08-26 | -73.76 |
| 2025-08-25 | -73.76 |
| 2025-08-22 | -73.76 |
| 2025-08-21 | -73.76 |
| 2025-08-20 | -73.76 |
| 2025-08-19 | -73.76 |
| 2025-08-18 | -73.76 |
| 2025-08-15 | -73.76 |
| 2025-08-14 | -73.76 |
| 2025-08-13 | -73.76 |
| 2025-08-12 | -73.76 |
| 2025-08-11 | -73.76 |
| 2025-08-08 | -71.14 |
| 2025-08-07 | -73.76 |
| 2025-08-06 | -73.76 |
| 2025-08-05 | -73.76 |
| 2025-08-04 | -73.76 |
| 2025-08-01 | -73.76 |
| 2025-07-31 | -73.76 |
| 2025-07-30 | -73.76 |
| 2025-07-29 | -73.76 |
| 2025-07-28 | -73.76 |
| 2025-07-25 | -73.76 |
| 2025-07-24 | -71.14 |
| 2025-07-23 | -71.14 |
| 2025-07-22 | -71.14 |
| 2025-07-21 | -73.76 |
| 2025-07-18 | -73.76 |
| 2025-07-17 | -73.76 |
| 2025-07-16 | -73.76 |
| 2025-07-15 | -73.76 |
| 2025-07-14 | -73.76 |
| 2025-07-11 | -73.76 |
| 2025-07-10 | -73.76 |
| 2025-07-09 | -73.76 |
| 2025-07-08 | -73.76 |
| 2025-07-07 | -73.76 |
| 2025-07-04 | -73.76 |
| 2025-07-03 | -73.76 |
| 2025-07-02 | -73.76 |
| 2025-06-30 | -73.76 |
| 2025-06-27 | -73.76 |
| 2025-06-26 | -73.76 |
| 2025-06-25 | -73.76 |
| 2025-06-24 | -73.76 |
| 2025-06-23 | -73.76 |
| 2025-06-20 | -73.76 |
| 2025-06-19 | -73.76 |
| 2025-06-18 | -73.76 |
| 2025-06-17 | -73.76 |
| 2025-06-16 | -73.76 |
| 2025-06-13 | -71.14 |
| 2025-06-12 | -73.76 |
| 2025-06-11 | -73.76 |
| 2025-06-10 | -73.76 |
| 2025-06-09 | -73.76 |
| 2025-06-06 | -73.76 |
| 2025-06-05 | -73.76 |
| 2025-06-04 | -73.76 |
| 2025-06-03 | -73.76 |
| 2025-06-02 | -73.76 |
| 2025-05-30 | -73.76 |
| 2025-05-29 | -73.76 |
| 2025-05-28 | -73.76 |
| 2025-05-27 | -73.76 |
| 2025-05-26 | -73.76 |
| 2025-05-23 | -73.76 |
| 2025-05-22 | -73.76 |
| 2025-05-21 | -73.76 |
| 2025-05-20 | -73.76 |
| 2025-05-19 | -73.76 |
| 2025-05-16 | -73.76 |
| 2025-05-15 | -73.76 |
| 2025-05-14 | -73.76 |
| 2025-05-13 | -73.76 |
| 2025-05-12 | -73.76 |
| 2025-05-09 | -73.76 |
| 2025-05-08 | -73.76 |
| 2025-05-07 | -73.76 |
| 2025-05-06 | -73.76 |
| 2025-05-02 | -73.76 |
| 2025-04-30 | -73.76 |
| 2025-04-29 | -73.76 |
| 2025-04-28 | -73.76 |
| 2025-04-25 | -73.76 |
| 2025-04-24 | -73.76 |
| 2025-04-23 | -73.76 |
| 2025-04-22 | -73.76 |
| 2025-04-17 | -73.76 |
| 2025-04-16 | -73.76 |
| 2025-04-15 | -73.76 |
| 2025-04-14 | -73.76 |
| 2025-04-11 | -73.76 |
| 2025-04-10 | -73.76 |
| 2025-04-09 | -73.76 |
| 2025-04-08 | -71.14 |
| 2025-04-07 | -73.76 |
| 2025-04-03 | -73.76 |
| 2025-04-02 | -73.76 |
| 2025-04-01 | -73.76 |
| 2025-03-31 | -73.76 |
| 2025-03-28 | -73.76 |
| 2025-03-27 | -73.76 |
| 2025-03-26 | -73.76 |
| 2025-03-25 | -73.76 |
| 2025-03-24 | -73.76 |
| 2025-03-21 | -73.76 |
| 2025-03-20 | -73.76 |
| 2025-03-19 | -73.76 |
| 2025-03-18 | -73.76 |
| 2025-03-17 | -71.14 |
| 2025-03-14 | -71.14 |
| 2025-03-13 | -73.76 |
| 2025-03-12 | -73.76 |
| 2025-03-11 | -73.76 |
| 2025-03-10 | -73.76 |
| 2025-03-07 | -73.76 |
| 2025-03-06 | -73.76 |
| 2025-03-05 | -73.76 |
| 2025-03-04 | -73.76 |
| 2025-03-03 | -73.76 |
| 2025-02-28 | -73.76 |
| 2025-02-27 | -73.76 |
| 2025-02-26 | -73.76 |
| 2025-02-25 | -73.76 |
| 2025-02-24 | -73.76 |
| 2025-02-21 | -73.76 |
| 2025-02-20 | -73.76 |
| 2025-02-19 | -71.14 |
| 2025-02-18 | -73.76 |
| 2025-02-17 | -71.14 |
| 2025-02-14 | -73.76 |
| 2025-02-13 | -73.76 |
| 2025-02-12 | -73.76 |
| 2025-02-11 | -73.76 |
| 2025-02-10 | -73.76 |
| 2025-02-07 | -73.76 |
| 2025-02-06 | -73.76 |
| 2025-02-05 | -73.76 |
| 2025-02-04 | -73.76 |
| 2025-02-03 | -73.76 |
| 2025-01-28 | -73.76 |
| 2025-01-27 | -73.76 |
| 2025-01-24 | -73.76 |
| 2025-01-23 | -73.76 |
| 2025-01-22 | -73.76 |
| 2025-01-21 | -73.76 |
| 2025-01-20 | -73.76 |
| 2025-01-17 | -73.76 |
| 2025-01-16 | -73.76 |
| 2025-01-15 | -73.76 |
| 2025-01-14 | -73.76 |
| 2025-01-13 | -73.76 |
| 2025-01-10 | -71.14 |
| 2025-01-09 | -71.14 |
| 2025-01-08 | -73.76 |
| 2025-01-07 | -73.76 |
| 2025-01-06 | -73.76 |
| 2025-01-03 | -73.76 |
| 2025-01-02 | -73.76 |
| 2024-12-31 | -73.76 |
| 2024-12-30 | -73.76 |
| 2024-12-27 | -73.76 |
| 2024-12-24 | -73.76 |
| 2024-12-23 | -73.76 |
| 2024-12-20 | -73.76 |
| 2024-12-19 | -73.76 |
| 2024-12-18 | -73.76 |
| 2024-12-17 | -73.76 |
| 2024-12-16 | -73.76 |
| 2024-12-13 | -71.14 |
| 2024-12-12 | -73.76 |
| 2024-12-11 | -71.14 |
| 2024-12-10 | -71.14 |
| 2024-12-09 | -71.14 |
| 2024-12-06 | -71.14 |
| 2024-12-05 | -71.14 |
| 2024-12-04 | -68.52 |
| 2024-12-03 | -73.76 |
| 2024-12-02 | -73.76 |
| 2024-11-29 | -73.76 |
| 2024-11-28 | -73.76 |
| 2024-11-27 | -73.76 |
| 2024-11-26 | -73.76 |
| 2024-11-25 | -71.14 |
| 2024-11-22 | -71.14 |
| 2024-11-21 | -71.14 |
| 2024-11-20 | -71.14 |
| 2024-11-19 | -73.76 |
| 2024-11-18 | -71.14 |
| 2024-11-15 | -71.14 |
| 2024-11-14 | -71.14 |
| 2024-11-13 | -71.14 |
| 2024-11-12 | -71.14 |
| 2024-11-11 | -68.52 |
| 2024-11-08 | -71.14 |
| 2024-11-07 | -71.14 |
| 2024-11-06 | -71.14 |
| 2024-11-05 | -71.14 |
| 2024-11-04 | -71.14 |
| 2024-11-01 | -71.14 |
| 2024-10-31 | -71.14 |
| 2024-10-30 | -71.14 |
| 2024-10-29 | -68.52 |
| 2024-10-28 | -68.52 |
| 2024-10-25 | -71.14 |
| 2024-10-24 | -71.14 |
| 2024-10-23 | -71.14 |
| 2024-10-22 | -71.14 |
| 2024-10-21 | -68.52 |
| 2024-10-18 | -68.52 |
| 2024-10-17 | -68.52 |
| 2024-10-16 | -73.76 |
| 2024-10-15 | -71.14 |
| 2024-10-14 | -68.52 |
| 2024-10-10 | -68.52 |
| 2024-10-09 | -68.52 |
| 2024-10-08 | -63.27 |
| 2024-10-07 | -58.02 |
| 2024-10-04 | -60.65 |
| 2024-10-03 | -65.89 |
| 2024-10-02 | -68.52 |
| 2024-09-30 | -65.89 |
| 2024-09-27 | -73.76 |
| 2024-09-26 | -71.14 |
| 2024-09-25 | -73.76 |
| 2024-09-24 | -73.76 |
| 2024-09-23 | -73.76 |
| 2024-09-20 | -73.76 |
| 2024-09-19 | -73.76 |
| 2024-09-17 | -73.76 |
| 2024-09-16 | -73.76 |
| 2024-09-13 | -73.76 |
| 2024-09-12 | -73.76 |
| 2024-09-11 | -73.76 |
| 2024-09-10 | -73.76 |
| 2024-09-09 | -73.76 |
| 2024-09-05 | -73.76 |
| 2024-09-04 | -73.76 |
| 2024-09-03 | -73.76 |
| 2024-09-02 | -73.76 |
| 2024-08-30 | -73.76 |
| 2024-08-29 | -73.76 |
| 2024-08-28 | -73.76 |
| 2024-08-27 | -73.76 |
| 2024-08-26 | -73.76 |
| 2024-08-23 | -73.76 |
| 2024-08-22 | -71.14 |
| 2024-08-21 | -73.76 |
| 2024-08-20 | -73.76 |
| 2024-08-19 | -73.76 |
| 2024-08-16 | -71.14 |
| 2024-08-15 | -71.14 |
| 2024-08-14 | -71.14 |
| 2024-08-13 | -73.76 |
| 2024-08-12 | -73.76 |
| 2024-08-09 | -73.76 |
| 2024-08-08 | -73.76 |
| 2024-08-07 | -73.76 |
| 2024-08-06 | -73.76 |
| 2024-08-05 | -73.76 |
| 2024-08-02 | -71.14 |
| 2024-08-01 | -71.14 |
| 2024-07-31 | -73.76 |
| 2024-07-30 | -73.76 |
| 2024-07-29 | -68.52 |
| 2024-07-26 | -68.52 |
| 2024-07-25 | -71.14 |
| 2024-07-24 | -68.52 |
| 2024-07-23 | -68.52 |
| 2024-07-22 | -68.52 |
| 2024-07-19 | -71.14 |
| 2024-07-18 | -68.52 |
| 2024-07-17 | -71.14 |
| 2024-07-16 | -68.52 |
| 2024-07-15 | -68.52 |
| 2024-07-12 | -71.14 |
| 2024-07-11 | -65.89 |
| 2024-07-10 | -65.89 |
| 2024-07-09 | -71.14 |
| 2024-07-08 | -71.14 |
| 2024-07-05 | -68.52 |
| 2024-07-04 | -68.52 |
| 2024-07-03 | -68.52 |
| 2024-07-02 | -68.52 |
| 2024-06-28 | -71.14 |
| 2024-06-27 | -68.52 |
| 2024-06-26 | -63.27 |
| 2024-06-25 | -65.89 |
| 2024-06-24 | -60.65 |
| 2024-06-21 | -63.27 |
| 2024-06-20 | -68.52 |
| 2024-06-19 | -65.89 |
| 2024-06-18 | -65.89 |
| 2024-06-17 | -65.89 |
| 2024-06-14 | -68.52 |
| 2024-06-13 | -65.89 |
| 2024-06-12 | -68.52 |
| 2024-06-11 | -65.89 |
| 2024-06-07 | -68.52 |
| 2024-06-06 | -71.14 |
| 2024-06-05 | -71.14 |
| 2024-06-04 | -68.52 |
| 2024-06-03 | -71.14 |
| 2024-05-31 | -71.14 |
| 2024-05-30 | -71.14 |
| 2024-05-29 | -68.52 |
| 2024-05-28 | -63.27 |
| 2024-05-27 | -65.89 |
| 2024-05-24 | -63.27 |
| 2024-05-23 | -63.27 |
| 2024-05-22 | -63.27 |
| 2024-05-21 | -65.89 |
| 2024-05-20 | -68.52 |
| 2024-05-17 | -65.89 |
| 2024-05-16 | -65.89 |
| 2024-05-14 | -65.89 |
| 2024-05-13 | -73.76 |
| 2024-05-10 | -71.14 |
| 2024-05-09 | -68.52 |
| 2024-05-08 | -68.52 |
| 2024-05-07 | -68.52 |
| 2024-05-06 | -73.76 |
| 2024-05-03 | -71.14 |
| 2024-05-02 | -73.76 |
| 2024-04-30 | -73.76 |
| 2024-04-29 | -73.76 |
| 2024-04-26 | -73.76 |
| 2024-04-25 | -73.76 |
| 2024-04-24 | -73.76 |
| 2024-04-23 | -73.76 |
| 2024-04-22 | -73.76 |
| 2024-04-19 | -73.76 |
| 2024-04-18 | -73.76 |
| 2024-04-17 | -73.76 |
| 2024-04-16 | -73.76 |
| 2024-04-15 | -73.76 |
| 2024-04-12 | -73.76 |
| 2024-04-11 | -73.76 |
| 2024-04-10 | -73.76 |
| 2024-04-09 | -73.76 |
| 2024-04-08 | -73.76 |
| 2024-04-05 | -73.76 |
| 2024-04-03 | -73.76 |
| 2024-04-02 | -73.76 |
| 2024-03-28 | -73.76 |
| 2024-03-27 | -71.14 |
| 2024-03-26 | -73.76 |
| 2024-03-25 | -71.14 |
| 2024-03-22 | -73.76 |
| 2024-03-21 | -73.76 |
| 2024-03-20 | -73.76 |
| 2024-03-19 | -73.76 |
| 2024-03-18 | -73.76 |
| 2024-03-15 | -73.76 |
| 2024-03-14 | -73.76 |
| 2024-03-13 | -73.76 |
| 2024-03-12 | -73.76 |
| 2024-03-11 | -73.76 |
| 2024-03-08 | -73.76 |
| 2024-03-07 | -73.76 |
| 2024-03-06 | -73.76 |
| 2024-03-05 | -73.76 |
| 2024-03-04 | -73.76 |
| 2024-03-01 | -73.76 |
| 2024-02-29 | -73.76 |
| 2024-02-28 | -71.14 |
| 2024-02-27 | -71.14 |
| 2024-02-26 | -73.76 |
| 2024-02-23 | -73.76 |
| 2024-02-22 | -71.14 |
| 2024-02-21 | -73.76 |
| 2024-02-20 | -73.76 |
| 2024-02-19 | -73.76 |
| 2024-02-16 | -71.14 |
| 2024-02-15 | -73.76 |
| 2024-02-14 | -73.76 |
| 2024-02-09 | -73.76 |
| 2024-02-08 | -73.76 |
| 2024-02-07 | -73.76 |
| 2024-02-06 | -73.76 |
| 2024-02-05 | -71.14 |
| 2024-02-02 | -73.76 |
| 2024-02-01 | -73.76 |
| 2024-01-31 | -73.76 |
| 2024-01-30 | -73.76 |
| 2024-01-29 | -73.76 |
| 2024-01-26 | -73.76 |
| 2024-01-25 | -73.76 |
| 2024-01-24 | -73.76 |
| 2024-01-23 | -73.76 |
| 2024-01-22 | -73.76 |
| 2024-01-19 | -73.76 |
| 2024-01-18 | -73.76 |
| 2024-01-17 | -73.76 |
| 2024-01-16 | -73.76 |
| 2024-01-15 | -73.76 |
| 2024-01-12 | -73.76 |
| 2024-01-11 | -73.76 |
| 2024-01-10 | -73.76 |
| 2024-01-09 | -73.76 |
| 2024-01-08 | -73.76 |
| 2024-01-05 | -71.14 |
| 2024-01-04 | -73.76 |
| 2024-01-03 | -73.76 |
| 2024-01-02 | -73.76 |
| 2023-12-29 | -73.76 |
| 2023-12-28 | -73.76 |
| 2023-12-27 | -73.76 |
| 2023-12-22 | -73.76 |
| 2023-12-21 | -73.76 |
| 2023-12-20 | -73.76 |
| 2023-12-19 | -73.76 |
| 2023-12-18 | -73.76 |
| 2023-12-15 | -73.76 |
| 2023-12-14 | -73.76 |
| 2023-12-13 | -73.76 |
| 2023-12-12 | -73.76 |
| 2023-12-11 | -71.14 |
| 2023-12-08 | -71.14 |
| 2023-12-07 | -73.76 |
| 2023-12-06 | -73.76 |
| 2023-12-05 | -73.76 |
| 2023-12-04 | -73.76 |
| 2023-12-01 | -71.14 |
| 2023-11-30 | -73.76 |
| 2023-11-29 | -73.76 |
| 2023-11-28 | -71.14 |
| 2023-11-27 | -71.14 |
| 2023-11-24 | -73.76 |
| 2023-11-23 | -73.76 |
| 2023-11-22 | -73.76 |
| 2023-11-21 | -73.76 |
| 2023-11-20 | -73.76 |
| 2023-11-17 | -73.76 |
| 2023-11-16 | -73.76 |
| 2023-11-15 | -73.76 |
| 2023-11-14 | -73.76 |
| 2023-11-13 | -73.76 |
| 2023-11-10 | -73.76 |
| 2023-11-09 | -73.76 |
| 2023-11-08 | -73.76 |
| 2023-11-07 | -73.76 |
| 2023-11-06 | -73.76 |
| 2023-11-03 | -73.76 |
| 2023-11-02 | -73.76 |
| 2023-11-01 | -73.76 |
| 2023-10-31 | -73.76 |
| 2023-10-30 | -73.76 |
| 2023-10-27 | -73.76 |
| 2023-10-26 | -73.76 |
| 2023-10-25 | -73.76 |
| 2023-10-24 | -73.76 |
| 2023-10-20 | -73.76 |
| 2023-10-19 | -73.76 |
| 2023-10-18 | -73.76 |
| 2023-10-17 | -73.76 |
| 2023-10-16 | -73.76 |
| 2023-10-13 | -73.76 |
| 2023-10-12 | -73.76 |
| 2023-10-11 | -73.76 |
| 2023-10-10 | -73.76 |
| 2023-10-09 | -71.14 |
| 2023-10-06 | -71.14 |
| 2023-10-05 | -71.14 |
| 2023-10-04 | -71.14 |
| 2023-10-03 | -73.76 |
| 2023-09-29 | -73.76 |
| 2023-09-28 | -71.14 |
| 2023-09-27 | -71.14 |
| 2023-09-26 | -71.14 |
| 2023-09-25 | -73.76 |
| 2023-09-22 | -73.76 |
| 2023-09-21 | -73.76 |
| 2023-09-20 | -71.14 |
| 2023-09-19 | -71.14 |
| 2023-09-18 | -73.76 |
| 2023-09-15 | -73.76 |
| 2023-09-14 | -73.76 |
| 2023-09-13 | -73.76 |
| 2023-09-12 | -73.76 |
| 2023-09-11 | -73.76 |
| 2023-09-07 | -73.76 |
| 2023-09-06 | -73.76 |
| 2023-09-05 | -73.76 |
| 2023-09-04 | -73.76 |
| 2023-08-31 | -71.14 |
| 2023-08-30 | -73.76 |
| 2023-08-29 | -73.76 |
| 2023-08-28 | -73.76 |
| 2023-08-25 | -71.14 |
| 2023-08-24 | -71.14 |
| 2023-08-23 | -71.14 |
| 2023-08-22 | -71.14 |
| 2023-08-21 | -71.14 |
| 2023-08-18 | -73.76 |
| 2023-08-17 | -73.76 |
| 2023-08-16 | -73.76 |
| 2023-08-15 | -73.76 |
| 2023-08-14 | -71.14 |
| 2023-08-11 | -71.14 |
| 2023-08-10 | -71.14 |
| 2023-08-09 | -73.76 |
| 2023-08-08 | -71.14 |
| 2023-08-07 | -73.76 |
| 2023-08-04 | -73.76 |
| 2023-08-03 | -73.76 |
| 2023-08-02 | -73.76 |
| 2023-08-01 | -71.14 |
| 2023-07-31 | -73.76 |
| 2023-07-28 | -71.14 |
| 2023-07-27 | -71.14 |
| 2023-07-26 | -71.14 |
| 2023-07-25 | -71.14 |
| 2023-07-24 | -71.14 |
| 2023-07-21 | -73.76 |
| 2023-07-20 | -73.76 |
| 2023-07-19 | -73.76 |
| 2023-07-18 | -73.76 |
| 2023-07-14 | -71.14 |
| 2023-07-13 | -68.52 |
| 2023-07-12 | -68.52 |
| 2023-07-11 | -68.52 |
| 2023-07-10 | -68.52 |
| 2023-07-07 | -68.52 |
| 2023-07-06 | -68.52 |
| 2023-07-05 | -71.14 |
| 2023-07-04 | -71.14 |
| 2023-07-03 | -71.14 |
| 2023-06-30 | -71.14 |
| 2023-06-29 | -73.76 |
| 2023-06-28 | -73.76 |
| 2023-06-27 | -71.14 |
| 2023-06-26 | -71.14 |
| 2023-06-23 | -71.14 |
| 2023-06-21 | -71.14 |
| 2023-06-20 | -68.52 |
| 2023-06-19 | -71.14 |
| 2023-06-16 | -71.14 |
| 2023-06-15 | -71.14 |
| 2023-06-14 | -73.76 |
| 2023-06-13 | -71.14 |
| 2023-06-12 | -71.14 |
| 2023-06-09 | -73.76 |
| 2023-06-08 | -71.14 |
| 2023-06-07 | -71.14 |
| 2023-06-06 | -73.76 |
| 2023-06-05 | -71.14 |
| 2023-06-02 | -71.14 |
| 2023-06-01 | -71.14 |
| 2023-05-31 | -71.14 |
| 2023-05-30 | -71.14 |
| 2023-05-29 | -71.14 |
| 2023-05-25 | -71.14 |
| 2023-05-24 | -71.14 |
| 2023-05-23 | -71.14 |
| 2023-05-22 | -71.14 |
| 2023-05-19 | -73.76 |
| 2023-05-18 | -71.14 |
| 2023-05-17 | -71.14 |
| 2023-05-16 | -71.14 |
| 2023-05-15 | -71.14 |
| 2023-05-12 | -71.14 |
| 2023-05-11 | -71.14 |
| 2023-05-10 | -71.14 |
| 2023-05-09 | -71.14 |
| 2023-05-08 | -71.14 |
| 2023-05-05 | -71.14 |
| 2023-05-04 | -71.14 |
| 2023-05-03 | -68.52 |
| 2023-05-02 | -71.14 |
| 2023-04-28 | -71.14 |
| 2023-04-27 | -68.52 |
| 2023-04-26 | -68.52 |
| 2023-04-25 | -68.52 |
| 2023-04-24 | -71.14 |
| 2023-04-21 | -68.52 |
| 2023-04-20 | -68.52 |
| 2023-04-19 | -68.52 |
| 2023-04-18 | -68.52 |
| 2023-04-17 | -68.52 |
| 2023-04-14 | -71.14 |
| 2023-04-13 | -68.52 |
| 2023-04-12 | -65.89 |
| 2023-04-11 | -65.89 |
| 2023-04-06 | -65.89 |
| 2023-04-04 | -68.52 |
| 2023-04-03 | -68.52 |
| 2023-03-31 | -68.52 |
| 2023-03-30 | -65.89 |
| 2023-03-29 | -65.89 |
| 2023-03-28 | -65.89 |
| 2023-03-27 | -68.52 |
| 2023-03-24 | -65.89 |
| 2023-03-23 | -68.52 |
| 2023-03-22 | -68.52 |
| 2023-03-21 | -68.52 |
| 2023-03-20 | -68.52 |
| 2023-03-17 | -68.52 |
| 2023-03-16 | -68.52 |
| 2023-03-15 | -68.52 |
| 2023-03-14 | -68.52 |
| 2023-03-13 | -68.52 |
| 2023-03-10 | -65.89 |
| 2023-03-09 | -68.52 |
| 2023-03-08 | -65.89 |
| 2023-03-07 | -63.27 |
| 2023-03-06 | -63.27 |
| 2023-03-03 | -63.27 |
| 2023-03-02 | -63.27 |
| 2023-03-01 | -63.27 |
| 2023-02-28 | -65.89 |
| 2023-02-27 | -63.27 |
| 2023-02-24 | -63.27 |
| 2023-02-23 | -63.27 |
| 2023-02-22 | -65.89 |
| 2023-02-21 | -65.89 |
| 2023-02-20 | -63.27 |
| 2023-02-17 | -63.27 |
| 2023-02-16 | -63.27 |
| 2023-02-15 | -58.02 |
| 2023-02-14 | -58.02 |
| 2023-02-13 | -58.02 |
| 2023-02-10 | -65.89 |
| 2023-02-09 | -63.27 |
| 2023-02-08 | -63.27 |
| 2023-02-07 | -63.27 |
| 2023-02-06 | -63.27 |
| 2023-02-03 | -60.65 |
| 2023-02-02 | -60.65 |
| 2023-02-01 | -60.65 |
| 2023-01-31 | -60.65 |
| 2023-01-30 | -63.27 |
| 2023-01-27 | -60.65 |
| 2023-01-26 | -60.65 |
| 2023-01-20 | -60.65 |
| 2023-01-19 | -60.65 |
| 2023-01-18 | -63.27 |
| 2023-01-17 | -63.27 |
| 2023-01-16 | -63.27 |
| 2023-01-13 | -63.27 |
| 2023-01-12 | -58.02 |
| 2023-01-11 | -58.02 |
| 2023-01-10 | -68.52 |
| 2023-01-09 | -65.89 |
| 2023-01-06 | -65.89 |
| 2023-01-05 | -65.89 |
| 2023-01-04 | -71.14 |
| 2023-01-03 | -68.52 |
| 2022-12-30 | -71.14 |
| 2022-12-29 | -68.52 |
| 2022-12-28 | -68.52 |
| 2022-12-23 | -65.89 |
| 2022-12-22 | -65.89 |
| 2022-12-21 | -65.89 |
| 2022-12-20 | -65.89 |
| 2022-12-19 | -65.89 |
| 2022-12-16 | -68.52 |
| 2022-12-15 | -68.52 |
| 2022-12-14 | -65.89 |
| 2022-12-13 | -65.89 |
| 2022-12-12 | -68.52 |
| 2022-12-09 | -68.52 |
| 2022-12-08 | -71.14 |
| 2022-12-07 | -71.14 |
| 2022-12-06 | -68.52 |
| 2022-12-05 | -68.52 |
| 2022-12-02 | -71.14 |
| 2022-12-01 | -68.52 |
| 2022-11-30 | -65.89 |
| 2022-11-29 | -68.52 |
| 2022-11-28 | -65.89 |
| 2022-11-25 | -65.89 |
| 2022-11-24 | -68.52 |
| 2022-11-23 | -65.89 |
| 2022-11-22 | -65.89 |
| 2022-11-21 | -68.52 |
| 2022-11-18 | -65.89 |
| 2022-11-17 | -65.89 |
| 2022-11-16 | -68.52 |
| 2022-11-15 | -68.52 |
| 2022-11-14 | -68.52 |
| 2022-11-11 | -68.52 |
| 2022-11-10 | -71.14 |
| 2022-11-09 | -71.14 |
| 2022-11-08 | -68.52 |
| 2022-11-07 | -73.76 |
| 2022-11-04 | -71.14 |
| 2022-11-03 | -73.76 |
| 2022-11-02 | -73.76 |
| 2022-11-01 | -73.76 |
| 2022-10-31 | -73.76 |
| 2022-10-28 | -71.14 |
| 2022-10-27 | -73.76 |
| 2022-10-26 | -73.76 |
| 2022-10-25 | -73.76 |
| 2022-10-24 | -73.76 |
| 2022-10-21 | -71.14 |
| 2022-10-20 | -73.76 |
| 2022-10-19 | -71.14 |
| 2022-10-18 | -71.14 |
| 2022-10-17 | -71.14 |
| 2022-10-14 | -71.14 |
| 2022-10-13 | -71.14 |
| 2022-10-12 | -71.14 |
| 2022-10-11 | -73.76 |
| 2022-10-10 | -71.14 |
| 2022-10-07 | -68.52 |
| 2022-10-06 | -68.52 |
| 2022-10-05 | -68.52 |
| 2022-10-03 | -68.52 |
| 2022-09-30 | -68.52 |
| 2022-09-29 | -68.52 |
| 2022-09-28 | -68.52 |
| 2022-09-27 | -68.52 |
| 2022-09-26 | -68.52 |
| 2022-09-23 | -65.89 |
| 2022-09-22 | -63.27 |
| 2022-09-21 | -63.27 |
| 2022-09-20 | -63.27 |
| 2022-09-19 | -65.89 |
| 2022-09-16 | -65.89 |
| 2022-09-15 | -65.89 |
| 2022-09-14 | -68.52 |
| 2022-09-13 | -65.89 |
| 2022-09-09 | -60.65 |
| 2022-09-08 | -63.27 |
| 2022-09-07 | -63.27 |
| 2022-09-06 | -63.27 |
| 2022-09-05 | -63.27 |
| 2022-09-02 | -60.65 |
| 2022-09-01 | -60.65 |
| 2022-08-31 | -63.27 |
| 2022-08-30 | -60.65 |
| 2022-08-29 | -60.65 |
| 2022-08-26 | -60.65 |
| 2022-08-25 | -60.65 |
| 2022-08-24 | -60.65 |
| 2022-08-23 | -60.65 |
| 2022-08-22 | -60.65 |
| 2022-08-19 | -60.65 |
| 2022-08-18 | -65.89 |
| 2022-08-17 | -60.65 |
| 2022-08-16 | -60.65 |
| 2022-08-15 | -65.89 |
| 2022-08-12 | -63.27 |
| 2022-08-11 | -63.27 |
| 2022-08-10 | -60.65 |
| 2022-08-09 | -63.27 |
| 2022-08-08 | -63.27 |
| 2022-08-05 | -60.65 |
| 2022-08-04 | -60.65 |
| 2022-08-03 | -60.65 |
| 2022-08-02 | -60.65 |
| 2022-08-01 | -55.40 |
| 2022-07-29 | -58.02 |
| 2022-07-28 | -58.02 |
| 2022-07-27 | -65.89 |
| 2022-07-26 | -60.65 |
| 2022-07-25 | -60.65 |
| 2022-07-22 | -60.65 |
| 2022-07-21 | -60.65 |
| 2022-07-20 | -60.65 |
| 2022-07-19 | -58.02 |
| 2022-07-18 | -58.02 |
| 2022-07-15 | -58.02 |
| 2022-07-14 | -60.65 |
| 2022-07-13 | -58.02 |
| 2022-07-12 | -60.65 |
| 2022-07-11 | -60.65 |
| 2022-07-08 | -60.65 |
| 2022-07-07 | -63.27 |
| 2022-07-06 | -60.65 |
| 2022-07-05 | -60.65 |
| 2022-07-04 | -63.27 |
| 2022-06-30 | -60.65 |
| 2022-06-29 | -60.65 |
| 2022-06-28 | -63.27 |
| 2022-06-27 | -60.65 |
| 2022-06-24 | -60.65 |
| 2022-06-23 | -65.89 |
| 2022-06-22 | -68.52 |
| 2022-06-21 | -65.89 |
| 2022-06-20 | -65.89 |
| 2022-06-17 | -65.89 |
| 2022-06-16 | -68.52 |
| 2022-06-15 | -68.52 |
| 2022-06-14 | -68.52 |
| 2022-06-13 | -65.89 |
| 2022-06-10 | -68.52 |
| 2022-06-09 | -68.52 |
| 2022-06-08 | -63.27 |
| 2022-06-07 | -71.14 |
| 2022-06-06 | -71.14 |
| 2022-06-02 | -68.52 |
| 2022-06-01 | -68.52 |
| 2022-05-31 | -68.52 |
| 2022-05-30 | -71.14 |
| 2022-05-27 | -71.14 |
| 2022-05-26 | -71.14 |
| 2022-05-25 | -73.76 |
| 2022-05-24 | -71.14 |
| 2022-05-23 | -71.14 |
| 2022-05-20 | -71.14 |
| 2022-05-19 | -68.52 |
| 2022-05-18 | -68.52 |
| 2022-05-17 | -71.14 |
| 2022-05-16 | -71.14 |
| 2022-05-13 | -71.14 |
| 2022-05-12 | -71.14 |
| 2022-05-11 | -71.14 |
| 2022-05-10 | -71.14 |
| 2022-05-06 | -71.14 |
| 2022-05-05 | -68.52 |
| 2022-05-04 | -68.52 |
| 2022-05-03 | -71.14 |
| 2022-04-29 | -68.52 |
| 2022-04-28 | -68.52 |
| 2022-04-27 | -71.14 |
| 2022-04-26 | -71.14 |
| 2022-04-25 | -71.14 |
| 2022-04-22 | -71.14 |
| 2022-04-21 | -71.14 |
| 2022-04-20 | -71.14 |
| 2022-04-19 | -68.52 |
| 2022-04-14 | -71.14 |
| 2022-04-13 | -68.52 |
| 2022-04-12 | -68.52 |
| 2022-04-11 | -68.52 |
| 2022-04-08 | -65.89 |
| 2022-04-07 | -65.89 |
| 2022-04-06 | -68.52 |
| 2022-04-04 | -65.89 |
| 2022-04-01 | -65.89 |
| 2022-03-31 | -65.89 |
| 2022-03-30 | -65.89 |
| 2022-03-29 | -68.52 |
| 2022-03-28 | -68.52 |
| 2022-03-25 | -65.89 |
| 2022-03-24 | -65.89 |
| 2022-03-23 | -68.52 |
| 2022-03-22 | -68.52 |
| 2022-03-21 | -71.14 |
| 2022-03-18 | -68.52 |
| 2022-03-17 | -68.52 |
| 2022-03-16 | -71.14 |
| 2022-03-15 | -71.14 |
| 2022-03-14 | -68.52 |
| 2022-03-11 | -71.14 |
| 2022-03-10 | -68.52 |
| 2022-03-09 | -68.52 |
| 2022-03-08 | -65.89 |
| 2022-03-07 | -65.89 |
| 2022-03-04 | -68.52 |
| 2022-03-03 | -65.89 |
| 2022-03-02 | -68.52 |
| 2022-03-01 | -68.52 |
| 2022-02-28 | -68.52 |
| 2022-02-25 | -68.52 |
| 2022-02-24 | -65.89 |
| 2022-02-23 | -65.89 |
| 2022-02-22 | -65.89 |
| 2022-02-21 | -65.89 |
| 2022-02-18 | -63.27 |
| 2022-02-17 | -65.89 |
| 2022-02-16 | -68.52 |
| 2022-02-15 | -68.52 |
| 2022-02-14 | -68.52 |
| 2022-02-11 | -65.89 |
| 2022-02-10 | -68.52 |
| 2022-02-09 | -68.52 |
| 2022-02-08 | -65.89 |
| 2022-02-07 | -65.89 |
| 2022-02-04 | -65.89 |
| 2022-01-31 | -65.89 |
| 2022-01-28 | -65.89 |
| 2022-01-27 | -65.89 |
| 2022-01-26 | -65.89 |
| 2022-01-25 | -65.89 |
| 2022-01-24 | -63.27 |
| 2022-01-21 | -65.89 |
| 2022-01-20 | -65.89 |
| 2022-01-19 | -65.89 |
| 2022-01-18 | -63.27 |
| 2022-01-17 | -63.27 |
| 2022-01-14 | -63.27 |
| 2022-01-13 | -63.27 |
| 2022-01-12 | -63.27 |
| 2022-01-11 | -63.27 |
| 2022-01-10 | -63.27 |
| 2022-01-07 | -60.65 |
| 2022-01-06 | -60.65 |
| 2022-01-05 | -58.02 |
| 2022-01-04 | -58.02 |
| 2022-01-03 | -58.02 |
| 2021-12-31 | -60.65 |
| 2021-12-30 | -60.65 |
| 2021-12-29 | -60.65 |
| 2021-12-28 | -60.65 |
| 2021-12-24 | -60.65 |
| 2021-12-23 | -60.65 |
| 2021-12-22 | -60.65 |
| 2021-12-21 | -58.02 |
| 2021-12-20 | -60.65 |
| 2021-12-17 | -58.02 |
| 2021-12-16 | -58.02 |
| 2021-12-15 | -63.27 |
| 2021-12-14 | -63.27 |
| 2021-12-13 | -60.65 |
| 2021-12-10 | -58.02 |
| 2021-12-09 | -58.02 |
| 2021-12-08 | -58.02 |
| 2021-12-07 | -58.02 |
| 2021-12-06 | -58.02 |
| 2021-12-03 | -58.02 |
| 2021-12-02 | -58.02 |
| 2021-12-01 | -60.65 |
| 2021-11-30 | -58.02 |
| 2021-11-29 | -60.65 |
| 2021-11-26 | -55.40 |
| 2021-11-25 | -55.40 |
| 2021-11-24 | -52.78 |
| 2021-11-23 | -52.78 |
| 2021-11-22 | -52.78 |
| 2021-11-19 | -50.15 |
| 2021-11-18 | -50.15 |
| 2021-11-17 | -50.15 |
| 2021-11-16 | -58.02 |
| 2021-11-15 | -58.02 |
| 2021-11-12 | -52.78 |
| 2021-11-11 | -52.78 |
| 2021-11-10 | -55.40 |
| 2021-11-09 | -52.78 |
| 2021-11-08 | -52.78 |
| 2021-11-05 | -55.40 |
| 2021-11-04 | -55.40 |
| 2021-11-03 | -55.40 |
| 2021-11-02 | -55.40 |
| 2021-11-01 | -55.40 |
| 2021-10-29 | -52.78 |
| 2021-10-28 | -52.78 |
| 2021-10-27 | -50.15 |
| 2021-10-26 | -52.78 |
| 2021-10-25 | -52.78 |
| 2021-10-22 | -52.78 |
| 2021-10-21 | -52.78 |
| 2021-10-20 | -55.40 |
| 2021-10-19 | -55.40 |
| 2021-10-18 | -52.78 |
| 2021-10-15 | -55.40 |
| 2021-10-12 | -50.15 |
| 2021-10-11 | -50.15 |
| 2021-10-08 | -50.15 |
| 2021-10-07 | -52.78 |
| 2021-10-06 | -50.15 |
| 2021-10-05 | -47.53 |
| 2021-10-04 | -50.15 |
| 2021-09-30 | -50.15 |
| 2021-09-29 | -52.78 |
| 2021-09-28 | -47.53 |
| 2021-09-27 | -52.78 |
| 2021-09-24 | -52.78 |
| 2021-09-23 | -52.78 |
| 2021-09-21 | -58.02 |
| 2021-09-20 | -60.65 |
| 2021-09-17 | -55.40 |
| 2021-09-16 | -63.27 |
| 2021-09-15 | -60.65 |
| 2021-09-14 | -55.40 |
| 2021-09-13 | -52.78 |
| 2021-09-10 | -52.78 |
| 2021-09-09 | -52.78 |
| 2021-09-08 | -52.78 |
| 2021-09-07 | -52.78 |
| 2021-09-06 | -52.78 |
| 2021-09-03 | -55.40 |
| 2021-09-02 | -52.78 |
| 2021-09-01 | -52.78 |
| 2021-08-31 | -50.15 |
| 2021-08-30 | -52.78 |
| 2021-08-27 | -52.78 |
| 2021-08-26 | -52.78 |
| 2021-08-25 | -52.78 |
| 2021-08-24 | -52.78 |
| 2021-08-23 | -52.78 |
| 2021-08-20 | -47.53 |
| 2021-08-19 | -50.15 |
| 2021-08-18 | -47.53 |
| 2021-08-17 | -44.90 |
| 2021-08-16 | -44.90 |
| 2021-08-13 | -44.90 |
| 2021-08-12 | -44.90 |
| 2021-08-11 | -47.53 |
| 2021-08-10 | -50.15 |
| 2021-08-09 | -50.15 |
| 2021-08-06 | -50.15 |
| 2021-08-05 | -52.78 |
| 2021-08-04 | -44.90 |
| 2021-08-03 | -47.53 |
| 2021-08-02 | -44.90 |
| 2021-07-30 | -44.90 |
| 2021-07-29 | -44.90 |
| 2021-07-28 | -47.53 |
| 2021-07-27 | -44.90 |
| 2021-07-26 | -44.90 |
| 2021-07-23 | -44.90 |
| 2021-07-22 | -47.53 |
| 2021-07-21 | -50.15 |
| 2021-07-20 | -50.15 |
| 2021-07-19 | -50.15 |
| 2021-07-16 | -52.78 |
| 2021-07-15 | -50.15 |
| 2021-07-14 | -50.15 |
| 2021-07-13 | -50.15 |
| 2021-07-12 | -47.53 |
| 2021-07-09 | -50.15 |
| 2021-07-08 | -55.40 |
| 2021-07-07 | -50.15 |
| 2021-07-06 | -50.15 |
| 2021-07-05 | -50.15 |
| 2021-07-02 | -50.15 |
| 2021-06-30 | -47.53 |
| 2021-06-29 | -50.15 |
| 2021-06-28 | -47.53 |
| 2021-06-25 | -42.28 |
| 2021-06-24 | -42.28 |
| 2021-06-23 | -42.28 |
| 2021-06-22 | -42.28 |
| 2021-06-21 | -42.28 |
| 2021-06-18 | -42.28 |
| 2021-06-17 | -39.66 |
| 2021-06-16 | -44.90 |
| 2021-06-15 | -42.28 |
| 2021-06-11 | -42.28 |
| 2021-06-10 | -42.28 |
| 2021-06-09 | -39.66 |
| 2021-06-08 | -39.66 |
| 2021-06-07 | -42.28 |
| 2021-06-04 | -42.28 |
| 2021-06-03 | -39.66 |
| 2021-06-02 | -39.66 |
| 2021-06-01 | -34.41 |
| 2021-05-31 | -37.03 |
| 2021-05-28 | -34.41 |
| 2021-05-27 | -34.41 |
| 2021-05-26 | -47.53 |
| 2021-05-25 | -42.28 |
| 2021-05-24 | -42.28 |
| 2021-05-21 | -44.90 |
| 2021-05-20 | -44.90 |
| 2021-05-18 | -50.15 |
| 2021-05-17 | -44.90 |
| 2021-05-14 | -44.90 |
| 2021-05-13 | -44.90 |
| 2021-05-12 | -42.28 |
| 2021-05-11 | -47.53 |
| 2021-05-10 | -42.28 |
| 2021-05-07 | -39.66 |
| 2021-05-06 | -39.66 |
| 2021-05-05 | -37.03 |
| 2021-05-04 | -39.66 |
| 2021-05-03 | -34.41 |
| 2021-04-30 | -34.41 |
| 2021-04-29 | -37.03 |
| 2021-04-28 | -34.41 |
| 2021-04-27 | -26.54 |
| 2021-04-26 | -52.78 |
| 2021-04-23 | -52.78 |
| 2021-04-22 | -50.15 |
| 2021-04-21 | -47.53 |
| 2021-04-20 | -50.15 |
| 2021-04-19 | -58.02 |
| 2021-04-16 | -55.40 |
| 2021-04-15 | -63.27 |
| 2021-04-14 | -60.65 |
| 2021-04-13 | -60.65 |
| 2021-04-12 | -63.27 |
| 2021-04-09 | -63.27 |
| 2021-04-08 | -63.27 |
| 2021-04-07 | -63.27 |
| 2021-04-01 | -63.27 |
| 2021-03-31 | -63.27 |
| 2021-03-30 | -65.89 |
| 2021-03-29 | -65.89 |
| 2021-03-26 | -65.89 |
| 2021-03-25 | -65.89 |
| 2021-03-24 | -65.89 |
| 2021-03-23 | -60.65 |
| 2021-03-22 | -60.65 |
| 2021-03-19 | -60.65 |
| 2021-03-18 | -60.65 |
| 2021-03-17 | -60.65 |
| 2021-03-16 | -60.65 |
| 2021-03-15 | -63.27 |
| 2021-03-12 | -63.27 |
| 2021-03-11 | -63.27 |
| 2021-03-10 | -60.65 |
| 2021-03-09 | -60.65 |
| 2021-03-08 | -63.27 |
| 2021-03-05 | -60.65 |
| 2021-03-04 | -60.65 |
| 2021-03-03 | -58.02 |
| 2021-03-02 | -58.02 |
| 2021-03-01 | -55.40 |
| 2021-02-26 | -58.02 |
| 2021-02-25 | -60.65 |
| 2021-02-24 | -60.65 |
| 2021-02-23 | -55.40 |
| 2021-02-22 | -55.40 |
| 2021-02-19 | -50.15 |
| 2021-02-18 | -55.40 |
| 2021-02-17 | -65.89 |
| 2021-02-16 | -65.89 |
| 2021-02-11 | -71.14 |
| 2021-02-10 | -65.89 |
| 2021-02-09 | -63.27 |
| 2021-02-08 | -68.52 |
| 2021-02-05 | -71.14 |
| 2021-02-04 | -68.52 |
| 2021-02-03 | -68.52 |
| 2021-02-02 | -68.52 |
| 2021-02-01 | -65.89 |
| 2021-01-29 | -65.89 |
| 2021-01-28 | -73.76 |
| 2021-01-27 | -73.76 |
| 2021-01-26 | -73.76 |
| 2021-01-25 | -73.76 |
| 2021-01-22 | -73.76 |
| 2021-01-21 | -73.76 |
| 2021-01-20 | -73.76 |
| 2021-01-19 | -71.14 |
| 2021-01-18 | -73.76 |
| 2021-01-15 | -73.76 |
| 2021-01-14 | -73.76 |
| 2021-01-13 | -73.76 |
| 2021-01-12 | -73.76 |
| 2021-01-11 | -73.76 |
| 2021-01-08 | -73.76 |
| 2021-01-07 | -73.76 |
| 2021-01-06 | -73.76 |
| 2021-01-05 | -73.76 |
| 2021-01-04 | -73.76 |
| 2020-12-31 | -73.76 |
| 2020-12-30 | -73.76 |
| 2020-12-29 | -71.14 |
| 2020-12-28 | -73.76 |
| 2020-12-24 | -73.76 |
| 2020-12-23 | -73.76 |
| 2020-12-22 | -73.76 |
| 2020-12-21 | -73.76 |
| 2020-12-18 | -73.76 |
| 2020-12-17 | -73.76 |
| 2020-12-16 | -73.76 |
| 2020-12-15 | -73.76 |
| 2020-12-14 | -73.76 |
| 2020-12-11 | -73.76 |
| 2020-12-10 | -73.76 |
| 2020-12-09 | -73.76 |
| 2020-12-08 | -73.76 |
| 2020-12-07 | -73.76 |
| 2020-12-04 | -73.76 |
| 2020-12-03 | -73.76 |
| 2020-12-02 | -71.14 |
| 2020-12-01 | -73.76 |
| 2020-11-30 | -73.76 |
| 2020-11-27 | -71.14 |
| 2020-11-26 | -73.76 |
| 2020-11-25 | -73.76 |
| 2020-11-24 | -73.76 |
| 2020-11-23 | -73.76 |
| 2020-11-20 | -73.76 |
| 2020-11-19 | -73.76 |
| 2020-11-18 | -71.14 |
| 2020-11-17 | -71.14 |
| 2020-11-16 | -71.14 |
| 2020-11-13 | -73.76 |
| 2020-11-12 | -73.76 |
| 2020-11-11 | -73.76 |
| 2020-11-10 | -73.76 |
| 2020-11-09 | -73.76 |
| 2020-11-06 | -73.76 |
| 2020-11-05 | -73.76 |
| 2020-11-04 | -73.76 |
| 2020-11-03 | -73.76 |
| 2020-11-02 | -73.76 |
| 2020-10-30 | -73.76 |
| 2020-10-29 | -73.76 |
| 2020-10-28 | -71.14 |
| 2020-10-27 | -71.14 |
| 2020-10-23 | -71.14 |
| 2020-10-22 | -68.52 |
| 2020-10-21 | -71.14 |
| 2020-10-20 | -73.76 |
| 2020-10-19 | -73.76 |
| 2020-10-16 | -73.76 |
| 2020-10-15 | -71.14 |
| 2020-10-14 | -73.76 |
| 2020-10-12 | -71.14 |
| 2020-10-09 | -68.52 |
| 2020-10-08 | -68.52 |
| 2020-10-07 | -71.14 |
| 2020-10-06 | -71.14 |
| 2020-10-05 | -73.76 |
| 2020-09-30 | -71.14 |
| 2020-09-29 | -73.76 |
| 2020-09-28 | -71.14 |
| 2020-09-25 | -71.14 |
| 2020-09-24 | -71.14 |
| 2020-09-23 | -71.14 |
| 2020-09-22 | -73.76 |
| 2020-09-21 | -71.14 |
| 2020-09-18 | -71.14 |
| 2020-09-17 | -68.52 |
| 2020-09-16 | -71.14 |
| 2020-09-15 | -68.52 |
| 2020-09-14 | -71.14 |
| 2020-09-11 | -71.14 |
| 2020-09-10 | -71.14 |
| 2020-09-09 | -71.14 |
| 2020-09-08 | -71.14 |
| 2020-09-07 | -71.14 |
| 2020-09-04 | -73.76 |
| 2020-09-03 | -71.14 |
| 2020-09-02 | -71.14 |
| 2020-09-01 | -68.52 |
| 2020-08-31 | -71.14 |
| 2020-08-28 | -71.14 |
| 2020-08-27 | -71.14 |
| 2020-08-26 | -68.52 |
| 2020-08-25 | -68.52 |
| 2020-08-24 | -68.52 |
| 2020-08-21 | -68.52 |
| 2020-08-20 | -68.52 |
| 2020-08-19 | -68.52 |
| 2020-08-18 | -71.14 |
| 2020-08-17 | -71.14 |
| 2020-08-14 | -68.52 |
| 2020-08-13 | -68.52 |
| 2020-08-12 | -65.89 |
| 2020-08-11 | -65.89 |
| 2020-08-10 | -65.89 |
| 2020-08-07 | -68.52 |
| 2020-08-06 | -68.52 |
| 2020-08-05 | -71.14 |
| 2020-08-04 | -71.14 |
| 2020-08-03 | -71.14 |
| 2020-07-31 | -68.52 |
| 2020-07-30 | -68.52 |
| 2020-07-29 | -71.14 |
| 2020-07-28 | -68.52 |
| 2020-07-27 | -68.52 |
| 2020-07-24 | -65.89 |
| 2020-07-23 | -65.89 |
| 2020-07-22 | -65.89 |
| 2020-07-21 | -65.89 |
| 2020-07-20 | -68.52 |
| 2020-07-17 | -65.89 |
| 2020-07-16 | -63.27 |
| 2020-07-15 | -60.65 |
| 2020-07-14 | -63.27 |
| 2020-07-13 | -63.27 |
| 2020-07-10 | -63.27 |
| 2020-07-09 | -63.27 |
| 2020-07-08 | -71.14 |
| 2020-07-07 | -71.14 |
| 2020-07-06 | -71.14 |
| 2020-07-03 | -65.89 |
| 2020-07-02 | -65.89 |
| 2020-06-30 | -65.89 |
| 2020-06-29 | -68.52 |
| 2020-06-26 | -65.89 |
| 2020-06-24 | -68.52 |
| 2020-06-23 | -68.52 |
| 2020-06-22 | -68.52 |
| 2020-06-19 | -68.52 |
| 2020-06-18 | -71.14 |
| 2020-06-17 | -68.52 |
| 2020-06-16 | -71.14 |
| 2020-06-15 | -71.14 |
| 2020-06-12 | -71.14 |
| 2020-06-11 | -68.52 |
| 2020-06-10 | -65.89 |
| 2020-06-09 | -65.89 |
| 2020-06-08 | -65.89 |
| 2020-06-05 | -68.52 |
| 2020-06-04 | -68.52 |
| 2020-06-03 | -68.52 |
| 2020-06-02 | -71.14 |
| 2020-06-01 | -68.52 |
| 2020-05-29 | -65.89 |
| 2020-05-28 | -73.76 |
| 2020-05-27 | -73.76 |
| 2020-05-26 | -73.76 |
| 2020-05-25 | -71.14 |
| 2020-05-22 | -73.76 |
| 2020-05-21 | -73.76 |
| 2020-05-20 | -71.14 |
| 2020-05-19 | -71.14 |
| 2020-05-18 | -68.52 |
| 2020-05-15 | -68.52 |
| 2020-05-14 | -71.14 |
| 2020-05-13 | -73.76 |
| 2020-05-12 | -71.14 |
| 2020-05-11 | -71.14 |
| 2020-05-08 | -71.14 |
| 2020-05-07 | -71.14 |
| 2020-05-06 | -68.52 |
| 2020-05-05 | -68.52 |
| 2020-05-04 | -71.14 |
| 2020-04-29 | -73.76 |
| 2020-04-28 | -65.89 |
| 2020-04-27 | -65.89 |
| 2020-04-24 | -68.52 |
| 2020-04-23 | -68.52 |
| 2020-04-22 | -71.14 |
| 2020-04-21 | -65.89 |
| 2020-04-20 | -65.89 |
| 2020-04-17 | -63.27 |
| 2020-04-16 | -63.27 |
| 2020-04-15 | -63.27 |
| 2020-04-14 | -63.27 |
| 2020-04-09 | -63.27 |
| 2020-04-08 | -63.27 |
| 2020-04-07 | -60.65 |
| 2020-04-06 | -65.89 |
| 2020-04-03 | -63.27 |
| 2020-04-02 | -65.89 |
| 2020-04-01 | -65.89 |
| 2020-03-31 | -65.89 |
| 2020-03-30 | -65.89 |
| 2020-03-27 | -65.89 |
| 2020-03-26 | -63.27 |
| 2020-03-25 | -63.27 |
| 2020-03-24 | -63.27 |
| 2020-03-23 | -63.27 |
| 2020-03-20 | -63.27 |
| 2020-03-19 | -65.89 |
| 2020-03-18 | -63.27 |
| 2020-03-17 | -60.65 |
| 2020-03-16 | -63.27 |
| 2020-03-13 | -60.65 |
| 2020-03-12 | -60.65 |
| 2020-03-11 | -58.02 |
| 2020-03-10 | -63.27 |
| 2020-03-09 | -60.65 |
| 2020-03-06 | -55.40 |
| 2020-03-05 | -58.02 |
| 2020-03-04 | -58.02 |
| 2020-03-03 | -58.02 |
| 2020-03-02 | -55.40 |
| 2020-02-28 | -58.02 |
| 2020-02-27 | -55.40 |
| 2020-02-26 | -58.02 |
| 2020-02-25 | -58.02 |
| 2020-02-24 | -52.78 |
| 2020-02-21 | -52.78 |
| 2020-02-20 | -52.78 |
| 2020-02-19 | -47.53 |
| 2020-02-18 | -50.15 |
| 2020-02-17 | -47.53 |
| 2020-02-14 | -47.53 |
| 2020-02-13 | -47.53 |
| 2020-02-12 | -44.90 |
| 2020-02-11 | -50.15 |
| 2020-02-10 | -55.40 |
| 2020-02-07 | -52.78 |
| 2020-02-06 | -55.40 |
| 2020-02-05 | -60.65 |
| 2020-02-04 | -60.65 |
| 2020-02-03 | -58.02 |
| 2020-01-31 | -60.65 |
| 2020-01-30 | -58.02 |
| 2020-01-29 | -58.02 |
| 2020-01-24 | -58.02 |
| 2020-01-23 | -58.02 |
| 2020-01-22 | -55.40 |
| 2020-01-21 | -55.40 |
| 2020-01-20 | -55.40 |
| 2020-01-17 | -58.02 |
| 2020-01-16 | -55.40 |
| 2020-01-15 | -55.40 |
| 2020-01-14 | -55.40 |
| 2020-01-13 | -55.40 |
| 2020-01-10 | -55.40 |
| 2020-01-09 | -55.40 |
| 2020-01-08 | -55.40 |
| 2020-01-07 | -55.40 |
| 2020-01-06 | -55.40 |
| 2020-01-03 | -55.40 |
| 2020-01-02 | -55.40 |
| 2019-12-31 | -55.40 |
| 2019-12-30 | -55.40 |
| 2019-12-27 | -52.78 |
| 2019-12-24 | -52.78 |
| 2019-12-23 | -52.78 |
| 2019-12-20 | -52.78 |
| 2019-12-19 | -52.78 |
| 2019-12-18 | -52.78 |
| 2019-12-17 | -52.78 |
| 2019-12-16 | -52.78 |
| 2019-12-13 | -52.78 |
| 2019-12-12 | -52.78 |
| 2019-12-11 | -55.40 |
| 2019-12-10 | -52.78 |
| 2019-12-09 | -55.40 |
| 2019-12-06 | -55.40 |
| 2019-12-05 | -55.40 |
| 2019-12-04 | -52.78 |
| 2019-12-03 | -52.78 |
| 2019-12-02 | -50.15 |
| 2019-11-29 | -50.15 |
| 2019-11-28 | -50.15 |
| 2019-11-27 | -47.53 |
| 2019-11-26 | -44.90 |
| 2019-11-25 | -47.53 |
| 2019-11-22 | -44.90 |
| 2019-11-21 | -42.28 |
| 2019-11-20 | -44.90 |
| 2019-11-19 | -44.90 |
| 2019-11-18 | -31.79 |
| 2019-11-15 | -44.90 |
| 2019-11-14 | -44.90 |
| 2019-11-13 | -47.53 |
| 2019-11-12 | -39.66 |
| 2019-11-11 | -42.28 |
| 2019-11-08 | -42.28 |
| 2019-11-07 | -39.66 |
| 2019-11-06 | -39.66 |
| 2019-11-05 | -37.03 |
| 2019-11-04 | -37.03 |
| 2019-11-01 | -39.66 |
| 2019-10-31 | -37.03 |
| 2019-10-30 | -37.03 |
| 2019-10-29 | -39.66 |
| 2019-10-28 | -39.66 |
| 2019-10-25 | -39.66 |
| 2019-10-24 | -39.66 |
| 2019-10-23 | -39.66 |
| 2019-10-22 | -37.03 |
| 2019-10-21 | -37.03 |
| 2019-10-18 | -34.41 |
| 2019-10-17 | -31.79 |
| 2019-10-16 | -31.79 |
| 2019-10-15 | -29.16 |
| 2019-10-14 | -31.79 |
| 2019-10-11 | -34.41 |
| 2019-10-10 | -34.41 |
| 2019-10-09 | -31.79 |
| 2019-10-08 | -39.66 |
| 2019-10-04 | -31.79 |
| 2019-10-03 | -31.79 |
| 2019-10-02 | -26.54 |
| 2019-09-30 | -29.16 |
| 2019-09-27 | -26.54 |
| 2019-09-26 | -23.92 |
| 2019-09-25 | -26.54 |
| 2019-09-24 | -26.54 |
| 2019-09-23 | -26.54 |
| 2019-09-20 | -29.16 |
| 2019-09-19 | -18.67 |
| 2019-09-18 | -31.79 |
| 2019-09-17 | -37.03 |
| 2019-09-16 | -39.66 |
| 2019-09-13 | -37.03 |
| 2019-09-12 | -37.03 |
| 2019-09-11 | -39.66 |
| 2019-09-10 | -42.28 |
| 2019-09-09 | -42.28 |
| 2019-09-06 | -39.66 |
| 2019-09-05 | -42.28 |
| 2019-09-04 | -37.03 |
| 2019-09-03 | -39.66 |
| 2019-09-02 | -39.66 |
| 2019-08-30 | -39.66 |
| 2019-08-29 | -42.28 |
| 2019-08-28 | -44.90 |
| 2019-08-27 | -42.28 |
| 2019-08-26 | -42.28 |
| 2019-08-23 | -42.28 |
| 2019-08-22 | -39.66 |
| 2019-08-21 | -37.03 |
| 2019-08-20 | -37.03 |
| 2019-08-19 | -37.03 |
| 2019-08-16 | -37.03 |
| 2019-08-15 | -37.03 |
| 2019-08-14 | -34.41 |
| 2019-08-13 | -44.90 |
| 2019-08-12 | -42.28 |
| 2019-08-09 | -42.28 |
| 2019-08-08 | -42.28 |
| 2019-08-07 | -44.90 |
| 2019-08-06 | -44.90 |
| 2019-08-05 | -42.28 |
| 2019-08-02 | -42.28 |
| 2019-08-01 | -39.66 |
| 2019-07-31 | -34.41 |
| 2019-07-30 | -37.03 |
| 2019-07-29 | -37.03 |
| 2019-07-26 | -37.03 |
| 2019-07-25 | -34.41 |
| 2019-07-24 | -39.66 |
| 2019-07-23 | -42.28 |
| 2019-07-22 | -39.66 |
| 2019-07-19 | -39.66 |
| 2019-07-18 | -42.28 |
| 2019-07-17 | -39.66 |
| 2019-07-16 | -39.66 |
| 2019-07-15 | -42.28 |
| 2019-07-12 | -42.28 |
| 2019-07-11 | -42.28 |
| 2019-07-10 | -42.28 |
| 2019-07-09 | -42.28 |
| 2019-07-08 | -42.28 |
| 2019-07-05 | -37.03 |
| 2019-07-04 | -37.03 |
| 2019-07-03 | -37.03 |
| 2019-07-02 | -34.41 |
| 2019-06-28 | -34.41 |
| 2019-06-27 | -34.41 |
| 2019-06-26 | -31.79 |
| 2019-06-25 | -31.79 |
| 2019-06-24 | -31.79 |
| 2019-06-21 | -31.79 |
| 2019-06-20 | -31.79 |
| 2019-06-19 | -29.16 |
| 2019-06-18 | -31.79 |
| 2019-06-17 | -29.16 |
| 2019-06-14 | -29.16 |
| 2019-06-13 | -29.16 |
| 2019-06-12 | -31.79 |
| 2019-06-11 | -31.79 |
| 2019-06-10 | -29.16 |
| 2019-06-06 | -31.79 |
| 2019-06-05 | -31.79 |
| 2019-06-04 | -31.79 |
| 2019-06-03 | -29.16 |
| 2019-05-31 | -26.54 |
| 2019-05-30 | -26.54 |
| 2019-05-29 | -23.92 |
| 2019-05-28 | -23.92 |
| 2019-05-27 | -21.29 |
| 2019-05-24 | -23.92 |
| 2019-05-23 | -23.92 |
| 2019-05-22 | -23.92 |
| 2019-05-21 | -18.67 |
| 2019-05-20 | -23.92 |
| 2019-05-17 | -18.67 |
| 2019-05-16 | -18.67 |
| 2019-05-15 | -18.67 |
| 2019-05-14 | -21.29 |
| 2019-05-10 | -21.29 |
| 2019-05-09 | -21.29 |
| 2019-05-08 | -21.29 |
| 2019-05-07 | -18.67 |
| 2019-05-06 | -18.67 |
| 2019-05-03 | -16.05 |
| 2019-05-02 | -13.42 |
| 2019-04-30 | -13.42 |
| 2019-04-29 | -13.42 |
| 2019-04-26 | -18.67 |
| 2019-04-25 | -18.67 |
| 2019-04-24 | -16.05 |
| 2019-04-23 | -16.05 |
| 2019-04-18 | -16.05 |
| 2019-04-17 | -16.05 |
| 2019-04-16 | -16.05 |
| 2019-04-15 | -16.05 |
| 2019-04-12 | -16.05 |
| 2019-04-11 | -16.05 |
| 2019-04-10 | -13.42 |
| 2019-04-09 | -13.42 |
| 2019-04-08 | -13.42 |
| 2019-04-04 | -10.80 |
| 2019-04-03 | -10.80 |
| 2019-04-02 | -8.17 |
| 2019-04-01 | -8.17 |
| 2019-03-29 | -8.17 |
| 2019-03-28 | -8.17 |
| 2019-03-27 | -5.55 |
| 2019-03-26 | -8.17 |
| 2019-03-25 | -8.17 |
| 2019-03-22 | -2.93 |
| 2019-03-21 | -5.55 |
| 2019-03-20 | -5.55 |
| 2019-03-19 | 4.94 |
| 2019-03-18 | 2.32 |
| 2019-03-15 | 2.32 |
| 2019-03-14 | 4.94 |
| 2019-03-13 | 10.19 |
| 2019-03-12 | 12.81 |
| 2019-03-11 | 4.94 |
| 2019-03-08 | 4.94 |
| 2019-03-07 | 20.68 |
| 2019-03-06 | -2.93 |
| 2019-03-05 | -10.80 |
| 2019-03-04 | -13.42 |
| 2019-03-01 | -10.80 |
| 2019-02-28 | -13.42 |
| 2019-02-27 | -13.42 |
| 2019-02-26 | -8.17 |
| 2019-02-25 | -2.93 |
| 2019-02-22 | -5.55 |
| 2019-02-21 | -18.67 |
| 2019-02-20 | -16.05 |
| 2019-02-19 | -16.05 |
| 2019-02-18 | -13.42 |
| 2019-02-15 | -18.67 |
| 2019-02-14 | -18.67 |
| 2019-02-13 | -21.29 |
| 2019-02-12 | -21.29 |
| 2019-02-11 | -16.05 |
| 2019-02-08 | -16.05 |
| 2019-02-04 | -21.29 |
| 2019-02-01 | -21.29 |
| 2019-01-31 | -18.67 |
| 2019-01-30 | -21.29 |
| 2019-01-29 | -21.29 |
| 2019-01-28 | -21.29 |
| 2019-01-25 | -21.29 |
| 2019-01-24 | -18.67 |
| 2019-01-23 | -16.05 |
| 2019-01-22 | -21.29 |
| 2019-01-21 | -16.05 |
| 2019-01-18 | -16.05 |
| 2019-01-17 | -10.80 |
| 2019-01-16 | -13.42 |
| 2019-01-15 | -13.42 |
| 2019-01-14 | -13.42 |
| 2019-01-11 | -8.17 |
| 2019-01-10 | -10.80 |
| 2019-01-09 | -13.42 |
| 2019-01-08 | -16.05 |
| 2019-01-07 | -18.67 |
| 2019-01-04 | -16.05 |
| 2019-01-03 | -18.67 |
| 2019-01-02 | -21.29 |
| 2018-12-31 | -21.29 |
| 2018-12-28 | -21.29 |
| 2018-12-27 | -16.05 |
| 2018-12-24 | -10.80 |
| 2018-12-21 | -10.80 |
| 2018-12-20 | -13.42 |
| 2018-12-19 | -18.67 |
| 2018-12-18 | -18.67 |
| 2018-12-17 | -21.29 |
| 2018-12-14 | -18.67 |
| 2018-12-13 | -16.05 |
| 2018-12-12 | -16.05 |
| 2018-12-11 | -18.67 |
| 2018-12-10 | -16.05 |
| 2018-12-07 | -13.42 |
| 2018-12-06 | -16.05 |
| 2018-12-05 | -13.42 |
| 2018-12-04 | -10.80 |
| 2018-12-03 | -8.17 |
| 2018-11-30 | -8.17 |
| 2018-11-29 | -16.05 |
| 2018-11-28 | -16.05 |
| 2018-11-27 | -10.80 |
| 2018-11-26 | -10.80 |
| 2018-11-23 | -8.17 |
| 2018-11-22 | -5.55 |
| 2018-11-21 | -2.93 |
| 2018-11-20 | -5.55 |
| 2018-11-19 | -0.30 |
| 2018-11-16 | 4.94 |
| 2018-11-15 | 4.94 |
| 2018-11-14 | 4.94 |
| 2018-11-13 | 10.19 |
| 2018-11-12 | 15.44 |
| 2018-11-09 | 12.81 |
| 2018-11-08 | 20.68 |
| 2018-11-07 | 12.81 |
| 2018-11-06 | 18.06 |
| 2018-11-05 | 18.06 |
| 2018-11-02 | 20.68 |
| 2018-11-01 | 20.68 |
| 2018-10-31 | 10.19 |
| 2018-10-30 | 15.44 |
| 2018-10-29 | 12.81 |
| 2018-10-26 | 18.06 |
| 2018-10-25 | 20.68 |
| 2018-10-24 | 23.31 |
| 2018-10-23 | 25.93 |
| 2018-10-22 | 33.80 |
| 2018-10-19 | 31.18 |
| 2018-10-18 | 39.05 |
| 2018-10-16 | 25.93 |
| 2018-10-15 | 23.31 |
| 2018-10-12 | 18.06 |
| 2018-10-11 | 15.44 |
| 2018-10-10 | 25.93 |
| 2018-10-09 | 31.18 |
| 2018-10-08 | 33.80 |
| 2018-10-05 | 31.18 |
| 2018-10-04 | 41.67 |
| 2018-10-03 | 25.93 |
| 2018-10-02 | 28.56 |
| 2018-09-28 | 33.80 |
| 2018-09-27 | 28.56 |
| 2018-09-26 | 31.18 |
| 2018-09-24 | 36.43 |
| 2018-09-21 | 46.92 |
| 2018-09-20 | 78.40 |
| 2018-09-19 | 91.52 |
| 2018-09-18 | 94.14 |
| 2018-09-17 | 81.03 |
| 2018-09-14 | 86.27 |
| 2018-09-13 | 62.66 |
| 2018-09-12 | 60.04 |
| 2018-09-11 | 54.79 |
| 2018-09-10 | 67.91 |
| 2018-09-07 | 70.53 |
| 2018-09-06 | 28.56 |
| 2018-09-05 | 15.44 |
| 2018-09-04 | 7.57 |
| 2018-09-03 | 10.19 |
| 2018-08-31 | 18.06 |
| 2018-08-30 | -0.30 |
| 2018-08-29 | 2.32 |
| 2018-08-28 | -0.30 |
| 2018-08-27 | 2.32 |
| 2018-08-24 | -0.30 |
| 2018-08-23 | -0.30 |
| 2018-08-22 | -0.30 |
| 2018-08-21 | -5.55 |
| 2018-08-20 | -5.55 |
| 2018-08-17 | -5.55 |
| 2018-08-16 | -2.93 |
| 2018-08-15 | -2.93 |
| 2018-08-14 | 2.32 |
| 2018-08-13 | 7.57 |
| 2018-08-10 | 10.19 |
| 2018-08-09 | 2.32 |
| 2018-08-08 | 4.94 |
| 2018-08-07 | 4.94 |
| 2018-08-06 | 2.32 |
| 2018-08-03 | -0.30 |
| 2018-08-02 | 2.32 |
| 2018-08-01 | -5.55 |
| 2018-07-31 | -8.17 |
| 2018-07-30 | -8.17 |
| 2018-07-27 | -8.17 |
| 2018-07-26 | -2.93 |
| 2018-07-25 | -5.55 |
| 2018-07-24 | -5.55 |
| 2018-07-23 | -2.93 |
| 2018-07-20 | -2.93 |
| 2018-07-19 | 4.94 |
| 2018-07-18 | 10.19 |
| 2018-07-17 | -5.55 |
| 2018-07-16 | -2.93 |
| 2018-07-13 | 4.94 |
| 2018-07-12 | 12.81 |
| 2018-07-11 | 10.19 |
| 2018-07-10 | 15.44 |
| 2018-07-09 | 23.31 |
| 2018-07-06 | 25.93 |
| 2018-07-05 | 36.43 |
| 2018-07-04 | 33.80 |
| 2018-07-03 | 36.43 |
| 2018-06-29 | 44.30 |
| 2018-06-28 | 44.30 |
| 2018-06-27 | 49.54 |
| 2018-06-26 | 57.41 |
| 2018-06-25 | 57.41 |
| 2018-06-22 | 57.41 |
| 2018-06-21 | 46.92 |
| 2018-06-20 | 54.79 |
| 2018-06-19 | 57.41 |
| 2018-06-15 | 60.04 |
| 2018-06-14 | 81.03 |
| 2018-06-13 | 86.27 |
| 2018-06-12 | 33.80 |
| 2018-06-11 | 41.67 |
| 2018-06-08 | 49.54 |
| 2018-06-07 | 70.53 |
| 2018-06-06 | 86.27 |
| 2018-06-05 | 91.52 |
| 2018-06-04 | 94.14 |
| 2018-06-01 | 91.52 |
| 2018-05-31 | 102.02 |
| 2018-05-30 | 112.51 |
| 2018-05-29 | 130.88 |
| 2018-05-28 | 138.75 |
| 2018-05-25 | 141.37 |
| 2018-05-24 | 138.75 |
| 2018-05-23 | 141.37 |
| 2018-05-21 | 157.11 |
| 2018-05-18 | 162.36 |
| 2018-05-17 | 164.98 |
| 2018-05-16 | 193.84 |
| 2018-05-15 | 204.34 |
| 2018-05-14 | 167.61 |
| 2018-05-11 | 162.36 |
| 2018-05-10 | 159.73 |
| 2018-05-09 | 164.98 |
| 2018-05-08 | 167.61 |
| 2018-05-07 | 164.98 |
| 2018-05-04 | 164.98 |
| 2018-05-03 | 175.48 |
| 2018-05-02 | 172.85 |
| 2018-04-30 | 191.22 |
| 2018-04-27 | 185.97 |
| 2018-04-26 | 183.35 |
| 2018-04-25 | 199.09 |
| 2018-04-24 | 191.22 |
| 2018-04-23 | 196.46 |
| 2018-04-20 | 188.59 |
| 2018-04-19 | 214.83 |
| 2018-04-18 | 272.55 |
| 2018-04-17 | 330.27 |
| 2018-04-16 | 330.27 |
| 2018-04-13 | 332.89 |
| 2018-04-12 | 332.89 |
| 2018-04-11 | 338.14 |
| 2018-04-10 | 332.89 |
| 2018-04-09 | 346.01 |
| 2018-04-06 | 346.01 |
| 2018-04-04 | 335.51 |
| 2018-04-03 | 322.40 |
| 2018-03-29 | 322.40 |
| 2018-03-28 | 332.89 |
| 2018-03-27 | 330.27 |
| 2018-03-26 | 332.89 |
| 2018-03-23 | 330.27 |
| 2018-03-22 | 332.89 |
| 2018-03-21 | 338.14 |
| 2018-03-20 | 343.39 |
| 2018-03-19 | 356.50 |
| 2018-03-16 | 359.13 |
| 2018-03-15 | 348.63 |
| 2018-03-14 | 330.27 |
| 2018-03-13 | 332.89 |
| 2018-03-12 | 332.89 |
| 2018-03-09 | 332.89 |
| 2018-03-08 | 332.89 |
| 2018-03-07 | 325.02 |
| 2018-03-06 | 335.51 |
| 2018-03-05 | 348.63 |
| 2018-03-02 | 348.63 |
| 2018-03-01 | 359.13 |
| 2018-02-28 | 346.01 |
| 2018-02-27 | 293.54 |
| 2018-02-26 | 301.41 |
| 2018-02-23 | 317.15 |
| 2018-02-22 | 272.55 |
| 2018-02-21 | 275.17 |
| 2018-02-20 | 275.17 |
| 2018-02-15 | 275.17 |
| 2018-02-14 | 275.17 |
| 2018-02-13 | 272.55 |
| 2018-02-12 | 272.55 |
| 2018-02-09 | 275.17 |
| 2018-02-08 | 283.04 |
| 2018-02-07 | 283.04 |
| 2018-02-06 | 277.80 |
| 2018-02-05 | 280.42 |
| 2018-02-02 | 285.67 |
| 2018-02-01 | 283.04 |
| 2018-01-31 | 288.29 |
| 2018-01-30 | 290.91 |
| 2018-01-29 | 298.78 |
| 2018-01-26 | 298.78 |
| 2018-01-25 | 298.78 |
| 2018-01-24 | 298.78 |
| 2018-01-23 | 304.03 |
| 2018-01-22 | 306.66 |
| 2018-01-19 | 309.28 |
| 2018-01-18 | 309.28 |
| 2018-01-17 | 309.28 |
| 2018-01-16 | 322.40 |
| 2018-01-15 | 322.40 |
| 2018-01-12 | 335.51 |
| 2018-01-11 | 332.89 |
| 2018-01-10 | 351.26 |
| 2018-01-09 | 330.27 |
| 2018-01-08 | 327.64 |
| 2018-01-05 | 319.77 |
| 2018-01-04 | 330.27 |
| 2018-01-03 | 314.53 |
| 2018-01-02 | 306.66 |
| 2017-12-29 | 309.28 |
| 2017-12-28 | 309.28 |
| 2017-12-27 | 309.28 |
| 2017-12-22 | 314.53 |
| 2017-12-21 | 319.77 |
| 2017-12-20 | 311.90 |
| 2017-12-19 | 306.66 |
| 2017-12-18 | 309.28 |
| 2017-12-15 | 317.15 |
| 2017-12-14 | 314.53 |
| 2017-12-13 | 317.15 |
| 2017-12-12 | 317.15 |
| 2017-12-11 | 322.40 |
| 2017-12-08 | 319.77 |
| 2017-12-07 | 319.77 |
| 2017-12-06 | 314.53 |
| 2017-12-05 | 332.89 |
| 2017-12-04 | 332.89 |
| 2017-12-01 | 332.89 |
| 2017-11-30 | 327.64 |
| 2017-11-29 | 301.41 |
| 2017-11-28 | 288.29 |
| 2017-11-27 | 301.41 |
| 2017-11-24 | 304.03 |
| 2017-11-23 | 306.66 |
| 2017-11-22 | 304.03 |
| 2017-11-21 | 293.54 |
| 2017-11-20 | 306.66 |
| 2017-11-17 | 311.90 |
| 2017-11-16 | 322.40 |
| 2017-11-15 | 327.64 |
| 2017-11-14 | 311.90 |
| 2017-11-13 | 314.53 |
| 2017-11-10 | 314.53 |
| 2017-11-09 | 311.90 |
| 2017-11-08 | 317.15 |
| 2017-11-07 | 319.77 |
| 2017-11-06 | 322.40 |
| 2017-11-03 | 338.14 |
| 2017-11-02 | 343.39 |
| 2017-11-01 | 359.13 |
| 2017-10-31 | 377.49 |
| 2017-10-30 | 387.99 |
| 2017-10-27 | 314.53 |
| 2017-10-26 | 317.15 |
| 2017-10-25 | 317.15 |
| 2017-10-24 | 319.77 |
| 2017-10-23 | 330.27 |
| 2017-10-20 | 325.02 |
| 2017-10-19 | 314.53 |
| 2017-10-18 | 338.14 |
| 2017-10-17 | 330.27 |
| 2017-10-16 | 332.89 |
| 2017-10-13 | 327.64 |
| 2017-10-12 | 325.02 |
| 2017-10-11 | 338.14 |
| 2017-10-10 | 343.39 |
| 2017-10-09 | 346.01 |
| 2017-10-06 | 372.24 |
| 2017-10-04 | 351.26 |
| 2017-10-03 | 346.01 |
| 2017-09-29 | 327.64 |
| 2017-09-28 | 319.77 |
| 2017-09-27 | 330.27 |
| 2017-09-26 | 301.41 |
| 2017-09-25 | 309.28 |
| 2017-09-22 | 288.29 |
| 2017-09-21 | 311.90 |
| 2017-09-20 | 319.77 |
| 2017-09-19 | 319.77 |
| 2017-09-18 | 319.77 |
| 2017-09-15 | 346.01 |
| 2017-09-14 | 346.01 |
| 2017-09-13 | 353.88 |
| 2017-09-12 | 351.26 |
| 2017-09-11 | 351.26 |
| 2017-09-08 | 353.88 |
| 2017-09-07 | 338.14 |
| 2017-09-06 | 346.01 |
| 2017-09-05 | 332.89 |
| 2017-09-04 | 372.24 |
| 2017-09-01 | 395.86 |
| 2017-08-31 | 395.86 |
| 2017-08-30 | 411.60 |
| 2017-08-29 | 424.72 |
| 2017-08-28 | 453.58 |
| 2017-08-25 | 458.82 |
| 2017-08-24 | 466.69 |
| 2017-08-22 | 479.81 |
| 2017-08-21 | 485.06 |
| 2017-08-18 | 513.92 |
| 2017-08-17 | 513.92 |
| 2017-08-16 | 545.40 |
| 2017-08-15 | 569.01 |
| 2017-08-14 | 508.67 |
| 2017-08-11 | 479.81 |
| 2017-08-10 | 456.20 |
| 2017-08-09 | 471.94 |
| 2017-08-08 | 477.19 |
| 2017-08-07 | 487.68 |
| 2017-08-04 | 487.68 |
| 2017-08-03 | 495.55 |
| 2017-08-02 | 495.55 |
| 2017-08-01 | 464.07 |
| 2017-07-31 | 440.46 |
| 2017-07-28 | 435.21 |
| 2017-07-27 | 435.21 |
| 2017-07-26 | 445.70 |
| 2017-07-25 | 466.69 |
| 2017-07-24 | 466.69 |
| 2017-07-21 | 464.07 |
| 2017-07-20 | 477.19 |
| 2017-07-19 | 471.94 |
| 2017-07-18 | 492.93 |
| 2017-07-17 | 513.92 |
| 2017-07-14 | 519.17 |
| 2017-07-13 | 555.90 |
| 2017-07-12 | 569.01 |
| 2017-07-11 | 569.01 |
| 2017-07-10 | 595.25 |
| 2017-07-07 | 595.25 |
| 2017-07-06 | 422.09 |
| 2017-07-05 | 440.46 |
| 2017-07-04 | 487.68 |
| 2017-07-03 | 545.40 |
| 2017-06-30 | 555.90 |
| 2017-06-29 | 595.25 |
| 2017-06-28 | 647.72 |
| 2017-06-27 | 818.25 |
| 2017-06-26 | 857.61 |
| 2017-06-23 | 857.61 |
| 2017-06-22 | 857.61 |
| 2017-06-21 | 870.72 |
| 2017-06-20 | 870.72 |
| 2017-06-19 | 883.84 |
| 2017-06-16 | 870.72 |
| 2017-06-15 | 896.96 |
| 2017-06-14 | 857.61 |
| 2017-06-13 | 883.84 |
| 2017-06-12 | 870.72 |
| 2017-06-09 | 883.84 |
| 2017-06-08 | 896.96 |
| 2017-06-07 | 883.84 |
| 2017-06-06 | 883.84 |
| 2017-06-05 | 883.84 |
| 2017-06-02 | 883.84 |
| 2017-06-01 | 870.72 |
| 2017-05-31 | 910.08 |
| 2017-05-29 | 910.08 |
| 2017-05-26 | 923.20 |
| 2017-05-25 | 936.31 |
| 2017-05-24 | 923.20 |
| 2017-05-23 | 936.31 |
| 2017-05-22 | 936.31 |
| 2017-05-19 | 923.20 |
| 2017-05-18 | 962.55 |
| 2017-05-17 | 988.79 |
| 2017-05-16 | 975.67 |
| 2017-05-15 | 1,001.90 |
| 2017-05-12 | 1,080.61 |
| 2017-05-11 | 923.20 |
| 2017-05-10 | 936.31 |
| 2017-05-09 | 962.55 |
| 2017-05-08 | 936.31 |
| 2017-05-05 | 923.20 |
| 2017-05-04 | 910.08 |
| 2017-05-02 | 923.20 |
| 2017-04-28 | 923.20 |
| 2017-04-27 | 936.31 |
| 2017-04-26 | 936.31 |
| 2017-04-25 | 949.43 |
| 2017-04-24 | 936.31 |
| 2017-04-21 | 962.55 |
| 2017-04-20 | 962.55 |
| 2017-04-19 | 962.55 |
| 2017-04-18 | 975.67 |
| 2017-04-13 | 975.67 |
| 2017-04-12 | 975.67 |
| 2017-04-11 | 962.55 |
| 2017-04-10 | 949.43 |
| 2017-04-07 | 949.43 |
| 2017-04-06 | 975.67 |
| 2017-04-05 | 975.67 |
| 2017-04-03 | 988.79 |
| 2017-03-31 | 1,028.14 |
| 2017-03-30 | 949.43 |
| 2017-03-29 | 962.55 |
| 2017-03-28 | 949.43 |
| 2017-03-27 | 936.31 |
| 2017-03-24 | 936.31 |
| 2017-03-23 | 936.31 |
| 2017-03-22 | 962.55 |
| 2017-03-21 | 975.67 |
| 2017-03-20 | 962.55 |
| 2017-03-17 | 1,001.90 |
| 2017-03-16 | 1,015.02 |
| 2017-03-15 | 988.79 |
| 2017-03-14 | 1,015.02 |
| 2017-03-13 | 1,015.02 |
| 2017-03-10 | 1,041.26 |
| 2017-03-09 | 1,054.38 |
| 2017-03-08 | 1,080.61 |
| 2017-03-07 | 1,106.85 |
| 2017-03-06 | 1,119.97 |
| 2017-03-03 | 1,159.32 |
| 2017-03-02 | 1,146.20 |
| 2017-03-01 | 1,133.08 |
| 2017-02-28 | 1,159.32 |
| 2017-02-27 | 1,146.20 |
| 2017-02-24 | 1,146.20 |
| 2017-02-23 | 1,119.97 |
| 2017-02-22 | 1,054.38 |
| 2017-02-21 | 1,067.49 |
| 2017-02-20 | 1,133.08 |
| 2017-02-17 | 1,133.08 |
| 2017-02-16 | 1,159.32 |
| 2017-02-15 | 1,119.97 |
| 2017-02-14 | 1,146.20 |
| 2017-02-13 | 1,185.55 |
| 2017-02-10 | 1,211.79 |
| 2017-02-09 | 1,172.44 |
| 2017-02-08 | 1,172.44 |
| 2017-02-07 | 1,159.32 |
| 2017-02-06 | 1,133.08 |
| 2017-02-03 | 1,133.08 |
| 2017-02-02 | 1,119.97 |
| 2017-02-01 | 1,133.08 |
| 2017-01-27 | 1,080.61 |
| 2017-01-26 | 1,133.08 |
| 2017-01-25 | 1,106.85 |
| 2017-01-24 | 1,133.08 |
| 2017-01-23 | 1,080.61 |
| 2017-01-20 | 1,067.49 |
| 2017-01-19 | 1,133.08 |
| 2017-01-18 | 1,159.32 |
| 2017-01-17 | 1,080.61 |
| 2017-01-16 | 1,015.02 |
| 2017-01-13 | 1,041.26 |
| 2017-01-12 | 1,028.14 |
| 2017-01-11 | 1,015.02 |
| 2017-01-10 | 1,028.14 |
| 2017-01-09 | 1,001.90 |
| 2017-01-06 | 962.55 |
| 2017-01-05 | 923.20 |
| 2017-01-04 | 962.55 |
| 2017-01-03 | 1,001.90 |
| 2016-12-30 | 1,067.49 |
| 2016-12-29 | 1,080.61 |
| 2016-12-28 | 1,067.49 |
| 2016-12-23 | 1,028.14 |
| 2016-12-22 | 1,015.02 |
| 2016-12-21 | 1,028.14 |
| 2016-12-20 | 1,028.14 |
| 2016-12-19 | 1,080.61 |
| 2016-12-16 | 1,172.44 |
| 2016-12-15 | 1,133.08 |
| 2016-12-14 | 1,146.20 |
| 2016-12-13 | 1,159.32 |
| 2016-12-12 | 1,172.44 |
| 2016-12-09 | 1,264.26 |
| 2016-12-08 | 1,316.73 |
| 2016-12-07 | 1,369.21 |
| 2016-12-06 | 1,316.73 |
| 2016-12-05 | 1,342.97 |
| 2016-12-02 | 1,290.50 |
| 2016-12-01 | 1,316.73 |
| 2016-11-30 | 1,395.44 |
| 2016-11-29 | 1,421.68 |
| 2016-11-28 | 1,474.15 |
| 2016-11-25 | 1,474.15 |
| 2016-11-24 | 1,500.38 |
| 2016-11-23 | 1,500.38 |
| 2016-11-22 | 1,500.38 |
| 2016-11-21 | 1,447.91 |
| 2016-11-18 | 1,474.15 |
| 2016-11-17 | 1,500.38 |
| 2016-11-16 | 1,552.86 |
| 2016-11-15 | 1,552.86 |
| 2016-11-14 | 1,526.62 |
| 2016-11-11 | 1,526.62 |
| 2016-11-10 | 1,500.38 |
| 2016-11-09 | 1,447.91 |
| 2016-11-08 | 1,526.62 |
| 2016-11-07 | 1,526.62 |
| 2016-11-04 | 1,474.15 |
| 2016-11-03 | 1,447.91 |
| 2016-11-02 | 1,290.50 |
| 2016-11-01 | 1,290.50 |
| 2016-10-31 | 1,238.03 |
| 2016-10-28 | 1,238.03 |
| 2016-10-27 | 1,238.03 |
| 2016-10-26 | 1,238.03 |
| 2016-10-25 | 1,198.67 |
| 2016-10-24 | 1,238.03 |
| 2016-10-20 | 1,264.26 |
| 2016-10-19 | 1,316.73 |
| 2016-10-18 | 1,290.50 |
| 2016-10-17 | 1,264.26 |
| 2016-10-14 | 1,316.73 |
| 2016-10-13 | 1,290.50 |
| 2016-10-12 | 1,290.50 |
| 2016-10-11 | 1,238.03 |
| 2016-10-07 | 1,198.67 |
| 2016-10-06 | 1,238.03 |
| 2016-10-05 | 1,198.67 |
| 2016-10-04 | 1,159.32 |
| 2016-10-03 | 1,146.20 |
| 2016-09-30 | 1,211.79 |
| 2016-09-29 | 1,238.03 |
| 2016-09-28 | 1,290.50 |
| 2016-09-27 | 1,316.73 |
| 2016-09-26 | 1,314.11 |
| 2016-09-23 | 1,314.11 |
| 2016-09-22 | 1,418.86 |
| 2016-09-21 | 1,445.05 |
| 2016-09-20 | 1,418.86 |
| 2016-09-19 | 1,418.86 |
| 2016-09-15 | 1,497.42 |
| 2016-09-14 | 1,523.61 |
| 2016-09-13 | 1,497.42 |
| 2016-09-12 | 1,497.42 |
| 2016-09-09 | 1,523.61 |
| 2016-09-08 | 1,523.61 |
| 2016-09-07 | 1,602.17 |
| 2016-09-06 | 1,549.79 |
| 2016-09-05 | 1,366.48 |
| 2016-09-02 | 1,104.61 |
| 2016-09-01 | 1,012.96 |
| 2016-08-31 | 986.77 |
| 2016-08-30 | 960.58 |
| 2016-08-29 | 973.68 |
| 2016-08-26 | 986.77 |
| 2016-08-25 | 986.77 |
| 2016-08-24 | 999.86 |
| 2016-08-23 | 986.77 |
| 2016-08-22 | 973.68 |
| 2016-08-19 | 947.49 |
| 2016-08-18 | 934.40 |
| 2016-08-17 | 934.40 |
| 2016-08-16 | 947.49 |
| 2016-08-15 | 947.49 |
| 2016-08-12 | 947.49 |
| 2016-08-11 | 947.49 |
| 2016-08-10 | 986.77 |
| 2016-08-09 | 960.58 |
| 2016-08-08 | 960.58 |
| 2016-08-05 | 973.68 |
| 2016-08-04 | 999.86 |
| 2016-08-03 | 973.68 |
| 2016-08-01 | 947.49 |
| 2016-07-29 | 999.86 |
| 2016-07-28 | 986.77 |
| 2016-07-27 | 1,012.96 |
| 2016-07-26 | 1,026.05 |
| 2016-07-25 | 1,012.96 |
| 2016-07-22 | 1,012.96 |
| 2016-07-21 | 1,052.24 |
| 2016-07-20 | 1,039.14 |
| 2016-07-19 | 1,052.24 |
| 2016-07-18 | 1,052.24 |
| 2016-07-15 | 947.49 |
| 2016-07-14 | 947.49 |
| 2016-07-13 | 960.58 |
| 2016-07-12 | 960.58 |
| 2016-07-11 | 947.49 |
| 2016-07-08 | 947.49 |
| 2016-07-07 | 973.68 |
| 2016-07-06 | 960.58 |
| 2016-07-05 | 999.86 |
| 2016-07-04 | 1,026.05 |
| 2016-06-30 | 1,026.05 |
| 2016-06-29 | 1,026.05 |
| 2016-06-28 | 934.40 |
| 2016-06-27 | 947.49 |
| 2016-06-24 | 921.30 |
| 2016-06-23 | 999.86 |
| 2016-06-22 | 947.49 |
| 2016-06-21 | 973.68 |
| 2016-06-20 | 1,039.14 |
| 2016-06-17 | 1,039.14 |
| 2016-06-16 | 1,026.05 |
| 2016-06-15 | 1,078.42 |
| 2016-06-14 | 1,065.33 |
| 2016-06-13 | 1,078.42 |
| 2016-06-10 | 1,170.08 |
| 2016-06-08 | 1,183.17 |
| 2016-06-07 | 1,235.55 |
| 2016-06-06 | 1,235.55 |
| 2016-06-03 | 1,170.08 |
| 2016-06-02 | 1,170.08 |
| 2016-06-01 | 1,170.08 |
| 2016-05-31 | 1,104.61 |
| 2016-05-30 | 1,026.05 |
| 2016-05-27 | 1,078.42 |
| 2016-05-26 | 986.77 |
| 2016-05-25 | 999.86 |
| 2016-05-24 | 960.58 |
| 2016-05-23 | 934.40 |
| 2016-05-20 | 947.49 |
| 2016-05-19 | 986.77 |
| 2016-05-18 | 934.40 |
| 2016-05-17 | 947.49 |
| 2016-05-16 | 934.40 |
| 2016-05-13 | 895.11 |
| 2016-05-12 | 868.93 |
| 2016-05-11 | 934.40 |
| 2016-05-10 | 999.86 |
| 2016-05-09 | 908.21 |
| 2016-05-06 | 1,026.05 |
| 2016-05-05 | 1,209.36 |
| 2016-05-04 | 1,261.74 |
| 2016-05-03 | 1,261.74 |
| 2016-04-29 | 1,261.74 |
| 2016-04-28 | 1,340.30 |
| 2016-04-27 | 1,366.48 |
| 2016-04-26 | 1,366.48 |
| 2016-04-25 | 1,392.67 |
| 2016-04-22 | 1,392.67 |
| 2016-04-21 | 1,418.86 |
| 2016-04-20 | 1,418.86 |
| 2016-04-19 | 1,392.67 |
| 2016-04-18 | 1,366.48 |
| 2016-04-15 | 1,392.67 |
| 2016-04-14 | 1,418.86 |
| 2016-04-13 | 1,418.86 |
| 2016-04-12 | 1,445.05 |
| 2016-04-11 | 1,471.23 |
| 2016-04-08 | 1,471.23 |
| 2016-04-07 | 1,445.05 |
| 2016-04-06 | 1,418.86 |
| 2016-04-05 | 1,471.23 |
| 2016-04-01 | 1,523.61 |
| 2016-03-31 | 1,523.61 |
| 2016-03-30 | 1,340.30 |
| 2016-03-29 | 1,287.92 |
| 2016-03-24 | 1,366.48 |
| 2016-03-23 | 1,392.67 |
| 2016-03-22 | 1,418.86 |
| 2016-03-21 | 1,445.05 |
| 2016-03-18 | 1,471.23 |
| 2016-03-17 | 1,471.23 |
| 2016-03-16 | 1,418.86 |
| 2016-03-15 | 1,314.11 |
| 2016-03-14 | 1,314.11 |
| 2016-03-11 | 1,261.74 |
| 2016-03-10 | 1,287.92 |
| 2016-03-09 | 1,366.48 |
| 2016-03-08 | 1,445.05 |
| 2016-03-07 | 1,497.42 |
| 2016-03-04 | 1,497.42 |
| 2016-03-03 | 1,523.61 |
| 2016-03-02 | 1,497.42 |
| 2016-03-01 | 1,549.79 |
| 2016-02-29 | 1,549.79 |
| 2016-02-26 | 1,575.98 |
| 2016-02-25 | 1,575.98 |
| 2016-02-24 | 1,602.17 |
| 2016-02-23 | 1,628.36 |
| 2016-02-22 | 1,602.17 |
| 2016-02-19 | 1,575.98 |
| 2016-02-18 | 1,549.79 |
| 2016-02-17 | 1,549.79 |
| 2016-02-16 | 1,549.79 |
| 2016-02-15 | 1,549.79 |
| 2016-02-12 | 1,523.61 |
| 2016-02-11 | 1,497.42 |
| 2016-02-05 | 1,575.98 |
| 2016-02-04 | 1,602.17 |
| 2016-02-03 | 1,471.23 |
| 2016-02-02 | 1,654.54 |
| 2016-02-01 | 1,680.73 |
| 2016-01-29 | 1,680.73 |
| 2016-01-28 | 1,654.54 |
| 2016-01-27 | 1,680.73 |
| 2016-01-26 | 1,680.73 |
| 2016-01-25 | 1,654.54 |
| 2016-01-22 | 1,733.11 |
| 2016-01-21 | 1,733.11 |
| 2016-01-20 | 1,890.23 |
| 2016-01-19 | 1,968.79 |
| 2016-01-18 | 1,733.11 |
| 2016-01-15 | 1,733.11 |
| 2016-01-14 | 1,575.98 |
| 2016-01-13 | 1,628.36 |
| 2016-01-12 | 1,654.54 |
| 2016-01-11 | 1,654.54 |
| 2016-01-08 | 1,706.92 |
| 2016-01-07 | 1,680.73 |
| 2016-01-06 | 1,759.29 |
| 2016-01-05 | 1,680.73 |
| 2016-01-04 | 1,628.36 |
| 2015-12-31 | 1,602.17 |
| 2015-12-30 | 1,654.54 |
| 2015-12-29 | 1,523.61 |
| 2015-12-28 | 1,575.98 |
| 2015-12-24 | 1,706.92 |
| 2015-12-23 | 1,733.11 |
| 2015-12-22 | 1,733.11 |
| 2015-12-21 | 1,759.29 |
| 2015-12-18 | 1,837.85 |
| 2015-12-17 | 1,733.11 |
| 2015-12-16 | 1,783.91 |
| 2015-12-15 | 1,757.74 |
| 2015-12-14 | 1,705.41 |
| 2015-12-11 | 1,810.07 |
| 2015-12-10 | 1,862.40 |
| 2015-12-09 | 1,888.57 |
| 2015-12-08 | 1,940.90 |
| 2015-12-07 | 1,940.90 |
| 2015-12-04 | 1,967.07 |
| 2015-12-03 | 1,993.23 |
| 2015-12-02 | 1,940.90 |
| 2015-12-01 | 1,993.23 |
| 2015-11-30 | 1,940.90 |
| 2015-11-27 | 2,150.22 |
| 2015-11-26 | 2,228.72 |
| 2015-11-25 | 2,228.72 |
| 2015-11-24 | 2,281.05 |
| 2015-11-23 | 2,228.72 |
| 2015-11-20 | 2,228.72 |
| 2015-11-19 | 2,228.72 |
| 2015-11-18 | 2,281.05 |
| 2015-11-17 | 2,228.72 |
| 2015-11-16 | 2,176.39 |
| 2015-11-13 | 2,254.89 |
| 2015-11-12 | 2,333.38 |
| 2015-11-11 | 2,542.71 |
| 2015-11-10 | 2,045.56 |
| 2015-11-09 | 1,888.57 |
| 2015-11-06 | 1,914.74 |
| 2015-11-05 | 1,940.90 |
| 2015-11-04 | 1,731.58 |
| 2015-11-03 | 1,914.74 |
| 2015-11-02 | 2,097.89 |
| 2015-10-30 | 2,071.73 |
| 2015-10-29 | 2,202.56 |
| 2015-10-28 | 2,254.89 |
| 2015-10-27 | 2,254.89 |
| 2015-10-26 | 2,411.88 |
| 2015-10-23 | 2,307.22 |
| 2015-10-22 | 2,202.56 |
| 2015-10-20 | 2,490.37 |
| 2015-10-19 | 2,542.71 |
| 2015-10-16 | 2,778.19 |
| 2015-10-15 | 2,542.71 |
| 2015-10-14 | 2,568.87 |
| 2015-10-13 | 2,621.20 |
| 2015-10-12 | 2,778.19 |
| 2015-10-09 | 3,249.17 |
| 2015-10-08 | 3,170.67 |
| 2015-10-07 | 3,066.01 |
| 2015-10-06 | 3,039.85 |
| 2015-10-05 | 2,830.52 |
| 2015-10-02 | 2,961.35 |
| 2015-09-30 | 2,935.19 |
| 2015-09-29 | 3,066.01 |
| 2015-09-25 | 3,170.67 |
| 2015-09-24 | 3,380.00 |
| 2015-09-23 | 3,458.49 |
| 2015-09-22 | 3,380.00 |
| 2015-09-21 | 3,510.83 |
| 2015-09-18 | 3,903.31 |
| 2015-09-17 | 3,641.65 |
| 2015-09-16 | 3,615.49 |
| 2015-09-15 | 3,563.16 |
| 2015-09-14 | 3,641.65 |
| 2015-09-11 | 3,850.98 |
| 2015-09-10 | 3,824.81 |
| 2015-09-09 | 3,641.65 |
| 2015-09-08 | 3,850.98 |
| 2015-09-07 | 4,243.46 |
| 2015-09-04 | 4,243.46 |
| 2015-09-02 | 4,164.96 |
| 2015-09-01 | 4,164.96 |
| 2015-08-31 | 4,714.43 |
| 2015-08-28 | 4,819.10 |
| 2015-08-27 | 4,688.27 |
| 2015-08-26 | 4,295.79 |
| 2015-08-25 | 3,746.31 |
| 2015-08-24 | 3,380.00 |
| 2015-08-21 | 3,405.12 |
| 2015-08-20 | 3,222.01 |
| 2015-08-19 | 3,509.75 |
| 2015-08-18 | 3,588.22 |
| 2015-08-17 | 3,692.85 |
| 2015-08-14 | 3,797.48 |
| 2015-08-13 | 3,614.38 |
| 2015-08-12 | 3,535.90 |
| 2015-08-11 | 3,483.59 |
| 2015-08-10 | 3,405.12 |
| 2015-08-07 | 3,509.75 |
| 2015-08-06 | 2,960.44 |
| 2015-08-05 | 2,777.33 |
| 2015-08-04 | 3,378.96 |
| 2015-08-03 | 3,588.22 |
| 2015-07-31 | 3,823.64 |
| 2015-07-30 | 3,771.32 |
| 2015-07-29 | 3,797.48 |
| 2015-07-28 | 3,849.80 |
| 2015-07-27 | 3,562.06 |
| 2015-07-24 | 3,875.95 |
| 2015-07-23 | 3,928.27 |
| 2015-07-22 | 3,902.11 |
| 2015-07-21 | 4,032.90 |
| 2015-07-20 | 4,189.84 |
| 2015-07-17 | 4,320.63 |
| 2015-07-16 | 4,189.84 |
| 2015-07-15 | 3,980.58 |
| 2015-07-14 | 4,268.32 |
| 2015-07-13 | 4,372.95 |
| 2015-07-10 | 4,111.37 |
| 2015-07-09 | 5,079.20 |
| 2015-07-08 | 2,228.03 |
| 2015-07-07 | 2,097.24 |
| 2015-07-06 | 3,954.43 |
| 2015-07-03 | 4,686.84 |
| 2015-07-02 | 5,523.88 |
| 2015-06-30 | 6,308.61 |
| 2015-06-29 | 6,439.40 |
| 2015-06-26 | 6,439.40 |
| 2015-06-25 | 6,308.61 |
| 2015-06-24 | 5,942.40 |
| 2015-06-23 | 5,916.25 |
| 2015-06-22 | 6,334.77 |
| 2015-06-19 | 6,596.34 |
| 2015-06-18 | 6,700.97 |
| 2015-06-17 | 7,197.97 |
| 2015-06-16 | 5,628.51 |
| 2015-06-15 | 7,302.60 |
| 2015-06-12 | 7,538.02 |
| 2015-06-11 | 6,857.92 |
| 2015-06-10 | 5,105.36 |
| 2015-06-09 | 4,346.79 |
| 2015-06-08 | 3,666.69 |
| 2015-06-05 | 3,666.69 |
| 2015-06-04 | 3,300.49 |
| 2015-06-03 | 3,023.22 |
| 2015-06-02 | 2,819.19 |
| 2015-06-01 | 3,038.91 |
| 2015-05-29 | 2,725.02 |
| 2015-05-28 | 2,515.76 |
| 2015-05-27 | 2,411.13 |
| 2015-05-26 | 2,377.12 |
| 2015-05-22 | 2,280.34 |
| 2015-05-21 | 3,065.07 |
| 2015-05-20 | 3,038.91 |
| 2015-05-19 | 2,097.24 |
| 2015-05-18 | 1,304.66 |
| 2015-05-15 | 907.07 |
| 2015-05-14 | 893.99 |
| 2015-05-13 | 799.82 |
| 2015-05-12 | 810.28 |
| 2015-05-11 | 844.29 |
| 2015-05-08 | 825.98 |
| 2015-05-07 | 839.06 |
| 2015-05-06 | 854.75 |
| 2015-05-05 | 828.59 |
| 2015-05-04 | 862.60 |
| 2015-04-30 | 807.67 |
| 2015-04-29 | 880.91 |
| 2015-04-28 | 771.05 |
| 2015-04-27 | 553.94 |
| 2015-04-24 | 211.28 |
| 2015-04-23 | 211.28 |
| 2015-04-22 | 240.05 |
| 2015-04-21 | 206.04 |
| 2015-04-20 | 187.73 |
| 2015-04-17 | 234.82 |
| 2015-04-16 | 122.34 |
| 2015-04-15 | 17.71 |
| 2015-04-14 | 12.48 |
| 2015-04-13 | 8.55 |
| 2015-04-10 | 5.94 |
| 2015-04-09 | 4.63 |
| 2015-04-08 | 9.86 |
| 2015-04-02 | -7.14 |
| 2015-04-01 | -13.68 |
| 2015-03-31 | -7.14 |
| 2015-03-30 | -9.76 |
| 2015-03-27 | -14.99 |
| 2015-03-26 | -17.60 |
| 2015-03-25 | -12.37 |
| 2015-03-24 | -22.84 |
| 2015-03-23 | -26.76 |
| 2015-03-20 | -28.07 |
| 2015-03-19 | -30.68 |
| 2015-03-18 | -30.68 |
| 2015-03-17 | -30.68 |
| 2015-03-16 | -29.37 |
| 2015-03-13 | -29.37 |
| 2015-03-12 | -28.07 |
| 2015-03-11 | -29.37 |
| 2015-03-10 | -29.37 |
| 2015-03-09 | -29.37 |
| 2015-03-06 | -30.68 |
| 2015-03-05 | -30.68 |
| 2015-03-04 | -30.68 |
| 2015-03-03 | -29.37 |
| 2015-03-02 | -28.07 |
| 2015-02-27 | -28.07 |
| 2015-02-26 | -26.76 |
| 2015-02-25 | -26.76 |
| 2015-02-24 | -26.76 |
| 2015-02-23 | -26.76 |
| 2015-02-18 | -25.45 |
| 2015-02-17 | -25.45 |
| 2015-02-16 | -25.45 |
| 2015-02-13 | -25.45 |
| 2015-02-12 | -25.45 |
| 2015-02-11 | -26.76 |
| 2015-02-10 | -26.76 |
| 2015-02-09 | -25.45 |
| 2015-02-06 | -22.84 |
| 2015-02-05 | -21.53 |
| 2015-02-04 | -21.53 |
| 2015-02-03 | -21.53 |
| 2015-02-02 | -26.76 |
| 2015-01-30 | -26.76 |
| 2015-01-29 | -26.76 |
| 2015-01-28 | -25.45 |
| 2015-01-27 | -25.45 |
| 2015-01-26 | -25.97 |
| 2015-01-23 | -25.97 |
| 2015-01-22 | -23.38 |
| 2015-01-21 | -24.68 |
| 2015-01-20 | -25.97 |
| 2015-01-19 | -27.27 |
| 2015-01-16 | -27.27 |
| 2015-01-15 | -25.97 |
| 2015-01-14 | -27.27 |
| 2015-01-13 | -23.38 |
| 2015-01-12 | -24.68 |
| 2015-01-09 | -24.68 |
| 2015-01-08 | -27.27 |
| 2015-01-07 | -24.68 |
| 2015-01-06 | -23.38 |
| 2015-01-05 | -23.38 |
| 2015-01-02 | -23.38 |
| 2014-12-31 | -22.08 |
| 2014-12-30 | -20.78 |
| 2014-12-29 | -20.78 |
| 2014-12-24 | -23.38 |
| 2014-12-23 | -27.27 |
| 2014-12-22 | -25.97 |
| 2014-12-19 | -27.27 |
| 2014-12-18 | -25.97 |
| 2014-12-17 | -25.97 |
| 2014-12-16 | -24.68 |
| 2014-12-15 | -24.68 |
| 2014-12-12 | -23.38 |
| 2014-12-11 | -24.68 |
| 2014-12-10 | -16.88 |
| 2014-12-09 | -16.88 |
| 2014-12-08 | -12.99 |
| 2014-12-05 | -11.69 |
| 2014-12-04 | -10.39 |
| 2014-12-03 | -11.69 |
| 2014-12-02 | -12.99 |
| 2014-12-01 | -11.69 |
| 2014-11-28 | -10.39 |
| 2014-11-27 | -12.99 |
| 2014-11-26 | -12.99 |
| 2014-11-25 | -11.69 |
| 2014-11-24 | -11.69 |
| 2014-11-21 | -6.49 |
| 2014-11-20 | -7.79 |
| 2014-11-19 | -7.79 |
| 2014-11-18 | -10.39 |
| 2014-11-17 | -18.18 |
| 2014-11-14 | -19.48 |
| 2014-11-13 | -19.48 |
| 2014-11-12 | -20.78 |
| 2014-11-11 | -16.88 |
| 2014-11-10 | -20.78 |
| 2014-11-07 | -25.97 |
| 2014-11-06 | -24.68 |
| 2014-11-05 | -25.97 |
| 2014-11-04 | -24.68 |
| 2014-11-03 | -23.38 |
| 2014-10-31 | -23.38 |
| 2014-10-30 | -23.38 |
| 2014-10-29 | -24.68 |
| 2014-10-28 | -24.68 |
| 2014-10-27 | -24.68 |
| 2014-10-24 | -25.97 |
| 2014-10-23 | -22.08 |
| 2014-10-22 | -22.08 |
| 2014-10-21 | -22.08 |
| 2014-10-20 | -19.48 |
| 2014-10-17 | -18.18 |
| 2014-10-16 | -19.48 |
| 2014-10-15 | -18.18 |
| 2014-10-14 | -16.88 |
| 2014-10-13 | -14.29 |
| 2014-10-10 | -12.99 |
| 2014-10-09 | -12.99 |
| 2014-10-08 | -12.99 |
| 2014-10-07 | -12.99 |
| 2014-10-06 | -12.99 |
| 2014-10-03 | -11.69 |
| 2014-09-30 | -11.69 |
| 2014-09-29 | -11.69 |
| 2014-09-26 | -9.09 |
| 2014-09-25 | -7.79 |
| 2014-09-24 | -10.39 |
| 2014-09-23 | -9.09 |
| 2014-09-22 | -11.69 |
| 2014-09-19 | -10.39 |
| 2014-09-18 | -10.39 |
| 2014-09-17 | -9.09 |
| 2014-09-16 | -15.58 |
| 2014-09-15 | -10.39 |
| 2014-09-12 | -10.39 |
| 2014-09-11 | -7.79 |
| 2014-09-10 | -9.09 |
| 2014-09-08 | -11.69 |
| 2014-09-05 | -11.69 |
| 2014-09-04 | -10.39 |
| 2014-09-03 | -10.39 |
| 2014-09-02 | -9.09 |
| 2014-09-01 | -10.39 |
| 2014-08-29 | -11.69 |
| 2014-08-28 | -10.39 |
| 2014-08-27 | -9.09 |
| 2014-08-26 | -6.49 |
| 2014-08-25 | -7.79 |
| 2014-08-22 | -9.09 |
| 2014-08-21 | -9.09 |
| 2014-08-20 | -7.79 |
| 2014-08-19 | -9.09 |
| 2014-08-18 | -6.49 |
| 2014-08-15 | -5.19 |
| 2014-08-14 | -3.90 |
| 2014-08-13 | -2.60 |
| 2014-08-12 | -5.19 |
| 2014-08-11 | -2.60 |
| 2014-08-08 | -2.60 |
| 2014-08-07 | 1.30 |
| 2014-08-06 | 2.60 |
| 2014-08-05 | -7.79 |
| 2014-08-04 | -7.79 |
| 2014-08-01 | -9.09 |
| 2014-07-31 | -9.09 |
| 2014-07-30 | -9.09 |
| 2014-07-29 | -10.39 |
| 2014-07-28 | -9.09 |
| 2014-07-25 | -9.09 |
| 2014-07-24 | -9.09 |
| 2014-07-23 | -7.79 |
| 2014-07-22 | -9.09 |
| 2014-07-21 | -9.09 |
| 2014-07-18 | -9.09 |
| 2014-07-17 | -7.79 |
| 2014-07-16 | -9.09 |
| 2014-07-15 | -6.49 |
| 2014-07-14 | -5.19 |
| 2014-07-11 | -5.19 |
| 2014-07-10 | -5.19 |
| 2014-07-09 | -5.19 |
| 2014-07-08 | -5.19 |
| 2014-07-07 | -5.19 |
| 2014-07-04 | -3.90 |
| 2014-07-03 | -6.49 |
| 2014-07-02 | -7.79 |
| 2014-06-30 | -7.79 |
| 2014-06-27 | -7.79 |
| 2014-06-26 | -11.69 |
| 2014-06-25 | -14.29 |
| 2014-06-24 | -14.29 |
| 2014-06-23 | -19.48 |
| 2014-06-20 | -7.79 |
| 2014-06-19 | -3.90 |
| 2014-06-18 | -2.60 |
| 2014-06-17 | -3.90 |
| 2014-06-16 | -3.90 |
| 2014-06-13 | -5.19 |
| 2014-06-12 | -7.79 |
| 2014-06-11 | -9.09 |
| 2014-06-10 | -3.90 |
| 2014-06-09 | -3.90 |
| 2014-06-06 | -2.60 |
| 2014-06-05 | -1.30 |
| 2014-06-04 | 0.00 |
| 2014-06-03 | 3.90 |
| 2014-05-30 | 6.49 |
| 2014-05-29 | 6.49 |
| 2014-05-28 | 9.09 |
| 2014-05-27 | 6.49 |
| 2014-05-26 | -3.90 |
| 2014-05-23 | -7.79 |
| 2014-05-22 | -7.79 |
| 2014-05-21 | -7.79 |
| 2014-05-20 | -6.49 |
| 2014-05-19 | -5.19 |
| 2014-05-16 | -3.90 |
| 2014-05-15 | -5.19 |
| 2014-05-14 | -3.90 |
| 2014-05-13 | -3.90 |
| 2014-05-12 | -3.90 |
| 2014-05-09 | -3.90 |
| 2014-05-08 | -3.90 |
| 2014-05-07 | -3.90 |
| 2014-05-05 | -1.30 |
| 2014-05-02 | -5.19 |
| 2014-04-30 | -5.19 |
| 2014-04-29 | -6.49 |
| 2014-04-28 | -5.19 |
| 2014-04-25 | -3.90 |
| 2014-04-24 | -3.90 |
| 2014-04-23 | -1.30 |
| 2014-04-22 | -1.30 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | 0.00 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | -1.30 |
| 2014-04-10 | 0.00 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | -2.60 |
| 2014-04-07 | -1.30 |
| 2014-04-04 | 1.30 |
| 2014-04-03 | 1.30 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | -2.60 |
| 2014-03-31 | -1.30 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | 0.00 |
| 2014-03-26 | 2.60 |
| 2014-03-25 | 2.60 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | -1.30 |
| 2014-03-19 | 1.30 |
| 2014-03-18 | 0.00 |
| 2014-03-17 | -1.30 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | -1.30 |
| 2014-03-12 | 0.00 |
| 2014-03-11 | 2.60 |
| 2014-03-10 | 2.60 |
| 2014-03-07 | 1.30 |
| 2014-03-06 | 2.60 |
| 2014-03-05 | 2.60 |
| 2014-03-04 | 3.90 |
| 2014-03-03 | 3.90 |
| 2014-02-28 | 5.19 |
| 2014-02-27 | 3.90 |
| 2014-02-26 | 3.90 |
| 2014-02-25 | 3.90 |
| 2014-02-24 | 9.09 |
| 2014-02-21 | 7.79 |
| 2014-02-20 | 5.19 |
| 2014-02-19 | 2.60 |
| 2014-02-18 | 3.90 |
| 2014-02-17 | 3.90 |
| 2014-02-14 | 3.90 |
| 2014-02-13 | 3.90 |
| 2014-02-12 | 1.30 |
| 2014-02-11 | 1.30 |
| 2014-02-10 | 3.90 |
| 2014-02-07 | 7.79 |
| 2014-02-06 | 9.09 |
| 2014-02-05 | 7.79 |
| 2014-02-04 | 7.79 |
| 2014-01-30 | 14.29 |
| 2014-01-29 | 12.99 |
| 2014-01-28 | -7.79 |
| 2014-01-27 | -9.09 |
| 2014-01-24 | -6.49 |
| 2014-01-23 | -5.19 |
| 2014-01-22 | -3.90 |
| 2014-01-21 | -2.60 |
| 2014-01-20 | -5.19 |
| 2014-01-17 | 3.90 |
| 2014-01-16 | 3.90 |
| 2014-01-15 | 15.58 |
| 2014-01-14 | 10.39 |
| 2014-01-13 | 16.88 |
| 2014-01-10 | 19.48 |
| 2014-01-09 | 24.68 |
| 2014-01-08 | 20.78 |
| 2014-01-07 | 22.08 |
| 2014-01-06 | 20.78 |
| 2014-01-03 | 22.08 |
| 2014-01-02 | 24.68 |
| 2013-12-31 | 19.48 |
| 2013-12-30 | 19.48 |
| 2013-12-27 | 23.38 |
| 2013-12-24 | 20.78 |
| 2013-12-23 | 24.68 |
| 2013-12-20 | 20.78 |
| 2013-12-19 | 10.39 |
| 2013-12-18 | 0.00 |
| 2013-12-17 | 1.30 |
| 2013-12-16 | 11.69 |
| 2013-12-13 | 24.68 |
| 2013-12-12 | 27.27 |
| 2013-12-11 | 24.68 |
| 2013-12-10 | 29.87 |
| 2013-12-09 | 29.87 |
| 2013-12-06 | 32.47 |
| 2013-12-05 | 35.06 |
| 2013-12-04 | 40.26 |
| 2013-12-03 | 42.86 |
| 2013-12-02 | 35.06 |
| 2013-11-29 | 37.66 |
| 2013-11-28 | 48.05 |
| 2013-11-27 | 23.38 |
| 2013-11-26 | 27.27 |
| 2013-11-25 | 22.08 |
| 2013-11-22 | 32.47 |
| 2013-11-21 | 55.84 |
| 2013-11-20 | 63.64 |
| 2013-11-19 | 74.03 |
| 2013-11-18 | 48.05 |
| 2013-11-15 | 20.78 |
| 2013-11-14 | 6.49 |
| 2013-11-13 | -1.30 |
| 2013-11-12 | -2.60 |
| 2013-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy