Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2025-09-18 | 27.81 |
| 2025-09-17 | 29.74 |
| 2025-09-16 | 29.39 |
| 2025-09-15 | 30.49 |
| 2025-09-12 | 31.87 |
| 2025-09-11 | 30.91 |
| 2025-09-10 | 29.25 |
| 2025-09-09 | 27.81 |
| 2025-09-08 | 28.63 |
| 2025-09-05 | 27.81 |
| 2025-09-04 | 26.78 |
| 2025-09-03 | 27.12 |
| 2025-09-02 | 27.40 |
| 2025-09-01 | 29.12 |
| 2025-08-29 | 28.57 |
| 2025-08-28 | 28.08 |
| 2025-08-27 | 30.15 |
| 2025-08-26 | 33.73 |
| 2025-08-25 | 37.10 |
| 2025-08-22 | 34.49 |
| 2025-08-21 | 35.52 |
| 2025-08-20 | 35.73 |
| 2025-08-19 | 35.52 |
| 2025-08-18 | 33.32 |
| 2025-08-15 | 34.76 |
| 2025-08-14 | 33.46 |
| 2025-08-13 | 33.11 |
| 2025-08-12 | 31.18 |
| 2025-08-11 | 30.43 |
| 2025-08-08 | 30.01 |
| 2025-08-07 | 29.25 |
| 2025-08-06 | 29.74 |
| 2025-08-05 | 30.08 |
| 2025-08-04 | 28.77 |
| 2025-08-01 | 29.74 |
| 2025-07-31 | 29.87 |
| 2025-07-30 | 35.11 |
| 2025-07-29 | 33.73 |
| 2025-07-28 | 35.52 |
| 2025-07-25 | 33.04 |
| 2025-07-24 | 33.32 |
| 2025-07-23 | 31.53 |
| 2025-07-22 | 31.39 |
| 2025-07-21 | 29.32 |
| 2025-07-18 | 29.46 |
| 2025-07-17 | 29.32 |
| 2025-07-16 | 27.53 |
| 2025-07-15 | 28.91 |
| 2025-07-14 | 31.80 |
| 2025-07-11 | 29.74 |
| 2025-07-10 | 28.91 |
| 2025-07-09 | 26.84 |
| 2025-07-08 | 26.98 |
| 2025-07-07 | 27.53 |
| 2025-07-04 | 27.53 |
| 2025-07-03 | 27.81 |
| 2025-07-02 | 27.40 |
| 2025-06-30 | 26.57 |
| 2025-06-27 | 28.36 |
| 2025-06-26 | 28.36 |
| 2025-06-25 | 28.36 |
| 2025-06-24 | 29.46 |
| 2025-06-23 | 27.26 |
| 2025-06-20 | 26.98 |
| 2025-06-19 | 25.88 |
| 2025-06-18 | 26.43 |
| 2025-06-17 | 26.71 |
| 2025-06-16 | 26.98 |
| 2025-06-13 | 27.13 |
| 2025-06-12 | 26.86 |
| 2025-06-11 | 26.60 |
| 2025-06-10 | 26.07 |
| 2025-06-09 | 25.80 |
| 2025-06-06 | 23.68 |
| 2025-06-05 | 23.82 |
| 2025-06-04 | 24.88 |
| 2025-06-03 | 26.20 |
| 2025-06-02 | 23.15 |
| 2025-05-30 | 25.80 |
| 2025-05-29 | 25.94 |
| 2025-05-28 | 24.08 |
| 2025-05-27 | 22.76 |
| 2025-05-26 | 22.49 |
| 2025-05-23 | 22.49 |
| 2025-05-22 | 21.70 |
| 2025-05-21 | 22.09 |
| 2025-05-20 | 22.76 |
| 2025-05-19 | 23.82 |
| 2025-05-16 | 22.23 |
| 2025-05-15 | 21.96 |
| 2025-05-14 | 22.23 |
| 2025-05-13 | 21.96 |
| 2025-05-12 | 23.29 |
| 2025-05-09 | 21.83 |
| 2025-05-08 | 21.17 |
| 2025-05-07 | 21.17 |
| 2025-05-06 | 20.24 |
| 2025-05-02 | 18.92 |
| 2025-04-30 | 21.43 |
| 2025-04-29 | 22.09 |
| 2025-04-28 | 21.04 |
| 2025-04-25 | 15.34 |
| 2025-04-24 | 15.87 |
| 2025-04-23 | 18.25 |
| 2025-04-22 | 19.05 |
| 2025-04-17 | 17.59 |
| 2025-04-16 | 16.53 |
| 2025-04-15 | 18.92 |
| 2025-04-14 | 18.92 |
| 2025-04-11 | 17.99 |
| 2025-04-10 | 18.12 |
| 2025-04-09 | 16.40 |
| 2025-04-08 | 17.20 |
| 2025-04-07 | 13.35 |
| 2025-04-03 | 22.76 |
| 2025-04-02 | 21.83 |
| 2025-04-01 | 21.17 |
| 2025-03-31 | 19.45 |
| 2025-03-28 | 21.70 |
| 2025-03-27 | 21.96 |
| 2025-03-26 | 21.83 |
| 2025-03-25 | 21.57 |
| 2025-03-24 | 24.35 |
| 2025-03-21 | 28.32 |
| 2025-03-20 | 30.04 |
| 2025-03-19 | 31.76 |
| 2025-03-18 | 31.23 |
| 2025-03-17 | 30.17 |
| 2025-03-14 | 29.11 |
| 2025-03-13 | 28.45 |
| 2025-03-12 | 27.52 |
| 2025-03-11 | 30.04 |
| 2025-03-10 | 28.45 |
| 2025-03-07 | 29.64 |
| 2025-03-06 | 32.42 |
| 2025-03-05 | 30.30 |
| 2025-03-04 | 28.58 |
| 2025-03-03 | 29.64 |
| 2025-02-28 | 29.64 |
| 2025-02-27 | 36.07 |
| 2025-02-26 | 31.89 |
| 2025-02-25 | 31.50 |
| 2025-02-24 | 31.89 |
| 2025-02-21 | 31.10 |
| 2025-02-20 | 32.75 |
| 2025-02-19 | 30.83 |
| 2025-02-18 | 32.42 |
| 2025-02-17 | 32.03 |
| 2025-02-14 | 31.89 |
| 2025-02-13 | 28.98 |
| 2025-02-12 | 30.83 |
| 2025-02-11 | 30.30 |
| 2025-02-10 | 32.16 |
| 2025-02-07 | 31.89 |
| 2025-02-06 | 36.40 |
| 2025-02-05 | 33.09 |
| 2025-02-04 | 32.29 |
| 2025-02-03 | 33.09 |
| 2025-01-28 | 36.07 |
| 2025-01-27 | 35.73 |
| 2025-01-24 | 33.09 |
| 2025-01-23 | 33.09 |
| 2025-01-22 | 34.41 |
| 2025-01-21 | 34.08 |
| 2025-01-20 | 32.03 |
| 2025-01-17 | 35.07 |
| 2025-01-16 | 35.40 |
| 2025-01-15 | 33.42 |
| 2025-01-14 | 33.42 |
| 2025-01-13 | 31.63 |
| 2025-01-10 | 32.29 |
| 2025-01-09 | 33.42 |
| 2025-01-08 | 34.41 |
| 2025-01-07 | 35.07 |
| 2025-01-06 | 39.38 |
| 2025-01-03 | 37.72 |
| 2025-01-02 | 38.05 |
| 2024-12-31 | 41.03 |
| 2024-12-30 | 42.69 |
| 2024-12-27 | 44.67 |
| 2024-12-24 | 45.34 |
| 2024-12-23 | 43.68 |
| 2024-12-20 | 42.02 |
| 2024-12-19 | 42.36 |
| 2024-12-18 | 43.68 |
| 2024-12-17 | 42.36 |
| 2024-12-16 | 46.66 |
| 2024-12-13 | 45.34 |
| 2024-12-12 | 42.69 |
| 2024-12-11 | 40.37 |
| 2024-12-10 | 40.37 |
| 2024-12-09 | 40.04 |
| 2024-12-06 | 36.07 |
| 2024-12-05 | 35.73 |
| 2024-12-04 | 38.71 |
| 2024-12-03 | 37.72 |
| 2024-12-02 | 36.07 |
| 2024-11-29 | 34.41 |
| 2024-11-28 | 33.09 |
| 2024-11-27 | 37.39 |
| 2024-11-26 | 35.40 |
| 2024-11-25 | 36.40 |
| 2024-11-22 | 32.75 |
| 2024-11-21 | 36.07 |
| 2024-11-20 | 41.03 |
| 2024-11-19 | 37.06 |
| 2024-11-18 | 36.73 |
| 2024-11-15 | 33.75 |
| 2024-11-14 | 34.08 |
| 2024-11-13 | 37.72 |
| 2024-11-12 | 40.04 |
| 2024-11-11 | 37.06 |
| 2024-11-08 | 34.08 |
| 2024-11-07 | 35.07 |
| 2024-11-06 | 31.76 |
| 2024-11-05 | 31.63 |
| 2024-11-04 | 29.91 |
| 2024-11-01 | 29.64 |
| 2024-10-31 | 28.05 |
| 2024-10-30 | 29.25 |
| 2024-10-29 | 32.75 |
| 2024-10-28 | 34.41 |
| 2024-10-25 | 32.29 |
| 2024-10-24 | 32.75 |
| 2024-10-23 | 35.73 |
| 2024-10-22 | 34.08 |
| 2024-10-21 | 33.75 |
| 2024-10-18 | 33.09 |
| 2024-10-17 | 29.11 |
| 2024-10-16 | 31.23 |
| 2024-10-15 | 30.57 |
| 2024-10-14 | 33.75 |
| 2024-10-10 | 38.05 |
| 2024-10-09 | 34.74 |
| 2024-10-08 | 39.04 |
| 2024-10-07 | 55.93 |
| 2024-10-04 | 49.64 |
| 2024-10-03 | 45.34 |
| 2024-10-02 | 45.34 |
| 2024-09-30 | 37.72 |
| 2024-09-27 | 34.08 |
| 2024-09-26 | 24.35 |
| 2024-09-25 | 20.51 |
| 2024-09-24 | 19.05 |
| 2024-09-23 | 14.15 |
| 2024-09-20 | 13.62 |
| 2024-09-19 | 13.35 |
| 2024-09-17 | 12.30 |
| 2024-09-16 | 10.84 |
| 2024-09-13 | 10.18 |
| 2024-09-12 | 8.32 |
| 2024-09-11 | 6.34 |
| 2024-09-10 | 7.66 |
| 2024-09-09 | 8.85 |
| 2024-09-05 | 11.37 |
| 2024-09-04 | 12.96 |
| 2024-09-03 | 16.53 |
| 2024-09-02 | 18.52 |
| 2024-08-30 | 20.37 |
| 2024-08-29 | 20.24 |
| 2024-08-28 | 16.80 |
| 2024-08-27 | 17.46 |
| 2024-08-26 | 19.84 |
| 2024-08-23 | 22.89 |
| 2024-08-22 | 24.21 |
| 2024-08-21 | 27.52 |
| 2024-08-20 | 29.78 |
| 2024-08-19 | 29.91 |
| 2024-08-16 | 31.10 |
| 2024-08-15 | 30.44 |
| 2024-08-14 | 31.63 |
| 2024-08-13 | 34.74 |
| 2024-08-12 | 33.75 |
| 2024-08-09 | 32.29 |
| 2024-08-08 | 29.91 |
| 2024-08-07 | 28.19 |
| 2024-08-06 | 24.74 |
| 2024-08-05 | 24.08 |
| 2024-08-02 | 23.82 |
| 2024-08-01 | 22.09 |
| 2024-07-31 | 21.57 |
| 2024-07-30 | 18.12 |
| 2024-07-29 | 21.70 |
| 2024-07-26 | 21.96 |
| 2024-07-25 | 21.70 |
| 2024-07-24 | 23.29 |
| 2024-07-23 | 25.01 |
| 2024-07-22 | 25.94 |
| 2024-07-19 | 25.14 |
| 2024-07-18 | 27.39 |
| 2024-07-17 | 26.33 |
| 2024-07-16 | 27.26 |
| 2024-07-15 | 29.78 |
| 2024-07-12 | 31.50 |
| 2024-07-11 | 31.10 |
| 2024-07-10 | 29.38 |
| 2024-07-09 | 31.10 |
| 2024-07-08 | 34.08 |
| 2024-07-05 | 35.40 |
| 2024-07-04 | 37.06 |
| 2024-07-03 | 37.39 |
| 2024-07-02 | 37.72 |
| 2024-06-28 | 37.39 |
| 2024-06-27 | 36.07 |
| 2024-06-26 | 38.38 |
| 2024-06-25 | 41.69 |
| 2024-06-24 | 42.36 |
| 2024-06-21 | 45.00 |
| 2024-06-20 | 46.66 |
| 2024-06-19 | 46.66 |
| 2024-06-18 | 38.71 |
| 2024-06-17 | 36.40 |
| 2024-06-14 | 39.67 |
| 2024-06-13 | 37.77 |
| 2024-06-12 | 37.13 |
| 2024-06-11 | 38.08 |
| 2024-06-07 | 42.83 |
| 2024-06-06 | 39.98 |
| 2024-06-05 | 36.50 |
| 2024-06-04 | 35.55 |
| 2024-06-03 | 33.97 |
| 2024-05-31 | 34.28 |
| 2024-05-30 | 33.02 |
| 2024-05-29 | 33.02 |
| 2024-05-28 | 35.55 |
| 2024-05-27 | 37.45 |
| 2024-05-24 | 34.92 |
| 2024-05-23 | 35.87 |
| 2024-05-22 | 36.18 |
| 2024-05-21 | 35.87 |
| 2024-05-20 | 39.35 |
| 2024-05-17 | 39.03 |
| 2024-05-16 | 41.25 |
| 2024-05-14 | 42.83 |
| 2024-05-13 | 40.93 |
| 2024-05-10 | 36.18 |
| 2024-05-09 | 31.43 |
| 2024-05-08 | 31.43 |
| 2024-05-07 | 29.53 |
| 2024-05-06 | 28.27 |
| 2024-05-03 | 24.28 |
| 2024-05-02 | 23.01 |
| 2024-04-30 | 25.67 |
| 2024-04-29 | 27.95 |
| 2024-04-26 | 36.50 |
| 2024-04-25 | 37.77 |
| 2024-04-24 | 36.82 |
| 2024-04-23 | 32.38 |
| 2024-04-22 | 33.02 |
| 2024-04-19 | 25.92 |
| 2024-04-18 | 25.29 |
| 2024-04-17 | 25.67 |
| 2024-04-16 | 23.77 |
| 2024-04-15 | 24.91 |
| 2024-04-12 | 23.14 |
| 2024-04-11 | 25.80 |
| 2024-04-10 | 25.42 |
| 2024-04-09 | 26.56 |
| 2024-04-08 | 25.04 |
| 2024-04-05 | 26.68 |
| 2024-04-03 | 30.17 |
| 2024-04-02 | 28.90 |
| 2024-03-28 | 27.00 |
| 2024-03-27 | 29.22 |
| 2024-03-26 | 26.43 |
| 2024-03-25 | 29.22 |
| 2024-03-22 | 30.80 |
| 2024-03-21 | 33.02 |
| 2024-03-20 | 30.80 |
| 2024-03-19 | 29.22 |
| 2024-03-18 | 32.70 |
| 2024-03-15 | 31.43 |
| 2024-03-14 | 34.28 |
| 2024-03-13 | 34.92 |
| 2024-03-12 | 40.30 |
| 2024-03-11 | 35.87 |
| 2024-03-08 | 34.60 |
| 2024-03-07 | 34.60 |
| 2024-03-06 | 35.87 |
| 2024-03-05 | 36.82 |
| 2024-03-04 | 42.52 |
| 2024-03-01 | 43.15 |
| 2024-02-29 | 39.03 |
| 2024-02-28 | 39.67 |
| 2024-02-27 | 40.62 |
| 2024-02-26 | 39.67 |
| 2024-02-23 | 41.25 |
| 2024-02-22 | 42.83 |
| 2024-02-21 | 37.45 |
| 2024-02-20 | 37.77 |
| 2024-02-19 | 35.55 |
| 2024-02-16 | 36.82 |
| 2024-02-15 | 30.48 |
| 2024-02-14 | 31.12 |
| 2024-02-09 | 31.12 |
| 2024-02-08 | 33.65 |
| 2024-02-07 | 38.72 |
| 2024-02-06 | 34.92 |
| 2024-02-05 | 30.17 |
| 2024-02-02 | 28.90 |
| 2024-02-01 | 30.48 |
| 2024-01-31 | 30.17 |
| 2024-01-30 | 30.80 |
| 2024-01-29 | 30.48 |
| 2024-01-26 | 27.00 |
| 2024-01-25 | 26.68 |
| 2024-01-24 | 20.73 |
| 2024-01-23 | 16.93 |
| 2024-01-22 | 12.62 |
| 2024-01-19 | 19.71 |
| 2024-01-18 | 22.63 |
| 2024-01-17 | 23.64 |
| 2024-01-16 | 28.58 |
| 2024-01-15 | 30.48 |
| 2024-01-12 | 28.58 |
| 2024-01-11 | 31.75 |
| 2024-01-10 | 28.90 |
| 2024-01-09 | 27.00 |
| 2024-01-08 | 23.64 |
| 2024-01-05 | 26.18 |
| 2024-01-04 | 26.68 |
| 2024-01-03 | 27.63 |
| 2024-01-02 | 27.95 |
| 2023-12-29 | 29.53 |
| 2023-12-28 | 27.00 |
| 2023-12-27 | 23.39 |
| 2023-12-22 | 20.98 |
| 2023-12-21 | 19.46 |
| 2023-12-20 | 19.97 |
| 2023-12-19 | 17.94 |
| 2023-12-18 | 21.36 |
| 2023-12-15 | 21.62 |
| 2023-12-14 | 21.49 |
| 2023-12-13 | 19.97 |
| 2023-12-12 | 20.35 |
| 2023-12-11 | 20.35 |
| 2023-12-08 | 18.45 |
| 2023-12-07 | 19.97 |
| 2023-12-06 | 20.35 |
| 2023-12-05 | 20.35 |
| 2023-12-04 | 20.09 |
| 2023-12-01 | 21.49 |
| 2023-11-30 | 22.76 |
| 2023-11-29 | 20.35 |
| 2023-11-28 | 25.42 |
| 2023-11-27 | 23.01 |
| 2023-11-24 | 26.68 |
| 2023-11-23 | 26.30 |
| 2023-11-22 | 25.16 |
| 2023-11-21 | 24.02 |
| 2023-11-20 | 23.90 |
| 2023-11-17 | 18.45 |
| 2023-11-16 | 21.74 |
| 2023-11-15 | 24.53 |
| 2023-11-14 | 24.15 |
| 2023-11-13 | 22.38 |
| 2023-11-10 | 21.24 |
| 2023-11-09 | 20.47 |
| 2023-11-08 | 21.74 |
| 2023-11-07 | 19.33 |
| 2023-11-06 | 23.01 |
| 2023-11-03 | 22.76 |
| 2023-11-02 | 18.19 |
| 2023-11-01 | 19.84 |
| 2023-10-31 | 18.45 |
| 2023-10-30 | 22.00 |
| 2023-10-27 | 25.92 |
| 2023-10-26 | 22.76 |
| 2023-10-25 | 24.15 |
| 2023-10-24 | 25.67 |
| 2023-10-20 | 24.66 |
| 2023-10-19 | 26.68 |
| 2023-10-18 | 32.07 |
| 2023-10-17 | 31.75 |
| 2023-10-16 | 33.33 |
| 2023-10-13 | 42.52 |
| 2023-10-12 | 41.57 |
| 2023-10-11 | 39.35 |
| 2023-10-10 | 37.77 |
| 2023-10-09 | 37.77 |
| 2023-10-06 | 41.57 |
| 2023-10-05 | 40.30 |
| 2023-10-04 | 38.72 |
| 2023-10-03 | 39.03 |
| 2023-09-29 | 43.78 |
| 2023-09-28 | 42.52 |
| 2023-09-27 | 41.25 |
| 2023-09-26 | 41.88 |
| 2023-09-25 | 40.93 |
| 2023-09-22 | 41.25 |
| 2023-09-21 | 42.83 |
| 2023-09-20 | 43.47 |
| 2023-09-19 | 42.20 |
| 2023-09-18 | 38.40 |
| 2023-09-15 | 38.08 |
| 2023-09-14 | 35.87 |
| 2023-09-13 | 35.55 |
| 2023-09-12 | 40.62 |
| 2023-09-11 | 38.72 |
| 2023-09-07 | 33.02 |
| 2023-09-06 | 33.65 |
| 2023-09-05 | 33.97 |
| 2023-09-04 | 45.68 |
| 2023-08-31 | 44.10 |
| 2023-08-30 | 42.52 |
| 2023-08-29 | 45.37 |
| 2023-08-28 | 44.10 |
| 2023-08-25 | 38.40 |
| 2023-08-24 | 39.03 |
| 2023-08-23 | 38.72 |
| 2023-08-22 | 38.72 |
| 2023-08-21 | 37.45 |
| 2023-08-18 | 34.28 |
| 2023-08-17 | 34.92 |
| 2023-08-16 | 37.13 |
| 2023-08-15 | 33.97 |
| 2023-08-14 | 35.23 |
| 2023-08-11 | 36.50 |
| 2023-08-10 | 38.08 |
| 2023-08-09 | 38.08 |
| 2023-08-08 | 35.87 |
| 2023-08-07 | 32.07 |
| 2023-08-04 | 55.82 |
| 2023-08-03 | 49.80 |
| 2023-08-02 | 51.70 |
| 2023-08-01 | 57.72 |
| 2023-07-31 | 54.87 |
| 2023-07-28 | 48.85 |
| 2023-07-27 | 55.19 |
| 2023-07-26 | 54.87 |
| 2023-07-25 | 52.97 |
| 2023-07-24 | 50.44 |
| 2023-07-21 | 52.02 |
| 2023-07-20 | 50.75 |
| 2023-07-19 | 51.39 |
| 2023-07-18 | 52.65 |
| 2023-07-14 | 48.54 |
| 2023-07-13 | 48.22 |
| 2023-07-12 | 47.90 |
| 2023-07-11 | 50.12 |
| 2023-07-10 | 50.12 |
| 2023-07-07 | 51.07 |
| 2023-07-06 | 49.17 |
| 2023-07-05 | 48.85 |
| 2023-07-04 | 52.02 |
| 2023-07-03 | 49.17 |
| 2023-06-30 | 55.19 |
| 2023-06-29 | 53.92 |
| 2023-06-28 | 51.07 |
| 2023-06-27 | 49.80 |
| 2023-06-26 | 46.95 |
| 2023-06-23 | 49.49 |
| 2023-06-21 | 52.02 |
| 2023-06-20 | 51.07 |
| 2023-06-19 | 55.82 |
| 2023-06-16 | 58.67 |
| 2023-06-15 | 61.42 |
| 2023-06-14 | 63.26 |
| 2023-06-13 | 64.48 |
| 2023-06-12 | 63.26 |
| 2023-06-09 | 64.17 |
| 2023-06-08 | 62.95 |
| 2023-06-07 | 59.59 |
| 2023-06-06 | 61.42 |
| 2023-06-05 | 61.42 |
| 2023-06-02 | 59.89 |
| 2023-06-01 | 56.53 |
| 2023-05-31 | 56.84 |
| 2023-05-30 | 56.84 |
| 2023-05-29 | 60.20 |
| 2023-05-25 | 61.73 |
| 2023-05-24 | 63.56 |
| 2023-05-23 | 65.40 |
| 2023-05-22 | 64.48 |
| 2023-05-19 | 63.87 |
| 2023-05-18 | 64.48 |
| 2023-05-17 | 63.87 |
| 2023-05-16 | 63.26 |
| 2023-05-15 | 63.26 |
| 2023-05-12 | 62.95 |
| 2023-05-11 | 65.40 |
| 2023-05-10 | 66.92 |
| 2023-05-09 | 68.76 |
| 2023-05-08 | 67.84 |
| 2023-05-05 | 68.45 |
| 2023-05-04 | 69.68 |
| 2023-05-03 | 68.45 |
| 2023-05-02 | 70.29 |
| 2023-04-28 | 69.68 |
| 2023-04-27 | 72.73 |
| 2023-04-26 | 67.84 |
| 2023-04-25 | 64.17 |
| 2023-04-24 | 67.84 |
| 2023-04-21 | 68.76 |
| 2023-04-20 | 67.54 |
| 2023-04-19 | 61.42 |
| 2023-04-18 | 57.75 |
| 2023-04-17 | 56.53 |
| 2023-04-14 | 52.25 |
| 2023-04-13 | 52.86 |
| 2023-04-12 | 52.86 |
| 2023-04-11 | 49.19 |
| 2023-04-06 | 52.86 |
| 2023-04-04 | 47.97 |
| 2023-04-03 | 47.05 |
| 2023-03-31 | 45.22 |
| 2023-03-30 | 41.55 |
| 2023-03-29 | 42.47 |
| 2023-03-28 | 42.77 |
| 2023-03-27 | 37.57 |
| 2023-03-24 | 39.41 |
| 2023-03-23 | 38.80 |
| 2023-03-22 | 39.71 |
| 2023-03-21 | 40.94 |
| 2023-03-20 | 40.63 |
| 2023-03-17 | 47.05 |
| 2023-03-16 | 45.52 |
| 2023-03-15 | 34.52 |
| 2023-03-14 | 32.07 |
| 2023-03-13 | 33.29 |
| 2023-03-10 | 32.68 |
| 2023-03-09 | 36.05 |
| 2023-03-08 | 36.66 |
| 2023-03-07 | 37.57 |
| 2023-03-06 | 36.96 |
| 2023-03-03 | 33.29 |
| 2023-03-02 | 31.46 |
| 2023-03-01 | 30.24 |
| 2023-02-28 | 28.40 |
| 2023-02-27 | 28.71 |
| 2023-02-24 | 32.07 |
| 2023-02-23 | 34.21 |
| 2023-02-22 | 33.60 |
| 2023-02-21 | 31.46 |
| 2023-02-20 | 31.46 |
| 2023-02-17 | 32.07 |
| 2023-02-16 | 31.46 |
| 2023-02-15 | 32.68 |
| 2023-02-14 | 32.07 |
| 2023-02-13 | 29.63 |
| 2023-02-10 | 22.90 |
| 2023-02-09 | 17.89 |
| 2023-02-08 | 18.25 |
| 2023-02-07 | 17.27 |
| 2023-02-06 | 18.01 |
| 2023-02-03 | 20.33 |
| 2023-02-02 | 20.94 |
| 2023-02-01 | 20.70 |
| 2023-01-31 | 17.52 |
| 2023-01-30 | 19.97 |
| 2023-01-27 | 20.58 |
| 2023-01-26 | 19.23 |
| 2023-01-20 | 18.13 |
| 2023-01-19 | 17.52 |
| 2023-01-18 | 17.52 |
| 2023-01-17 | 18.25 |
| 2023-01-16 | 22.59 |
| 2023-01-13 | 24.12 |
| 2023-01-12 | 24.12 |
| 2023-01-11 | 22.29 |
| 2023-01-10 | 21.31 |
| 2023-01-09 | 23.82 |
| 2023-01-06 | 23.51 |
| 2023-01-05 | 25.35 |
| 2023-01-04 | 25.96 |
| 2023-01-03 | 24.43 |
| 2022-12-30 | 21.31 |
| 2022-12-29 | 22.17 |
| 2022-12-28 | 20.21 |
| 2022-12-23 | 19.72 |
| 2022-12-22 | 19.23 |
| 2022-12-21 | 18.62 |
| 2022-12-20 | 19.35 |
| 2022-12-19 | 18.50 |
| 2022-12-16 | 26.26 |
| 2022-12-15 | 24.12 |
| 2022-12-14 | 23.82 |
| 2022-12-13 | 24.43 |
| 2022-12-12 | 27.49 |
| 2022-12-09 | 23.21 |
| 2022-12-08 | 25.35 |
| 2022-12-07 | 22.29 |
| 2022-12-06 | 15.20 |
| 2022-12-05 | 13.85 |
| 2022-12-02 | 11.28 |
| 2022-12-01 | 12.02 |
| 2022-11-30 | 12.75 |
| 2022-11-29 | 9.20 |
| 2022-11-28 | 6.15 |
| 2022-11-25 | 6.27 |
| 2022-11-24 | 6.02 |
| 2022-11-23 | 5.54 |
| 2022-11-22 | 5.17 |
| 2022-11-21 | 5.54 |
| 2022-11-18 | 7.37 |
| 2022-11-17 | 5.41 |
| 2022-11-16 | 5.66 |
| 2022-11-15 | 6.15 |
| 2022-11-14 | 4.80 |
| 2022-11-11 | -2.17 |
| 2022-11-10 | -4.00 |
| 2022-11-09 | -2.54 |
| 2022-11-08 | -4.13 |
| 2022-11-07 | -4.74 |
| 2022-11-04 | -6.08 |
| 2022-11-03 | -8.04 |
| 2022-11-02 | -6.82 |
| 2022-11-01 | -6.82 |
| 2022-10-31 | -8.53 |
| 2022-10-28 | -5.72 |
| 2022-10-27 | -3.88 |
| 2022-10-26 | -4.25 |
| 2022-10-25 | -3.39 |
| 2022-10-24 | -2.78 |
| 2022-10-21 | 0.40 |
| 2022-10-20 | -0.46 |
| 2022-10-19 | 0.64 |
| 2022-10-18 | 1.26 |
| 2022-10-17 | -0.09 |
| 2022-10-14 | -1.68 |
| 2022-10-13 | -2.78 |
| 2022-10-12 | -3.51 |
| 2022-10-11 | -4.86 |
| 2022-10-10 | -6.94 |
| 2022-10-07 | -10.61 |
| 2022-10-06 | -5.72 |
| 2022-10-05 | -4.25 |
| 2022-10-03 | -4.86 |
| 2022-09-30 | -3.76 |
| 2022-09-29 | -2.29 |
| 2022-09-28 | -3.27 |
| 2022-09-27 | -3.02 |
| 2022-09-26 | -3.51 |
| 2022-09-23 | -3.39 |
| 2022-09-22 | -4.37 |
| 2022-09-21 | -3.88 |
| 2022-09-20 | -4.49 |
| 2022-09-19 | -3.39 |
| 2022-09-16 | -2.54 |
| 2022-09-15 | -1.44 |
| 2022-09-14 | -2.17 |
| 2022-09-13 | 1.38 |
| 2022-09-09 | 0.89 |
| 2022-09-08 | -0.33 |
| 2022-09-07 | 0.28 |
| 2022-09-06 | 1.62 |
| 2022-09-05 | 2.72 |
| 2022-09-02 | 4.56 |
| 2022-09-01 | 8.10 |
| 2022-08-31 | 6.88 |
| 2022-08-30 | 7.00 |
| 2022-08-29 | 8.35 |
| 2022-08-26 | 7.74 |
| 2022-08-25 | 6.15 |
| 2022-08-24 | 5.90 |
| 2022-08-23 | 7.12 |
| 2022-08-22 | 4.56 |
| 2022-08-19 | 4.19 |
| 2022-08-18 | 2.60 |
| 2022-08-17 | 3.46 |
| 2022-08-16 | 6.39 |
| 2022-08-15 | 6.39 |
| 2022-08-12 | 7.86 |
| 2022-08-11 | 8.35 |
| 2022-08-10 | 7.00 |
| 2022-08-09 | 8.71 |
| 2022-08-08 | 8.84 |
| 2022-08-05 | 9.33 |
| 2022-08-04 | 7.25 |
| 2022-08-03 | 6.51 |
| 2022-08-02 | 6.27 |
| 2022-08-01 | 8.59 |
| 2022-07-29 | 10.06 |
| 2022-07-28 | 11.77 |
| 2022-07-27 | 9.33 |
| 2022-07-26 | 9.82 |
| 2022-07-25 | 9.69 |
| 2022-07-22 | 12.63 |
| 2022-07-21 | 12.75 |
| 2022-07-20 | 12.26 |
| 2022-07-19 | 12.26 |
| 2022-07-18 | 14.22 |
| 2022-07-15 | 14.10 |
| 2022-07-14 | 17.76 |
| 2022-07-13 | 16.91 |
| 2022-07-12 | 17.40 |
| 2022-07-11 | 20.45 |
| 2022-07-08 | 20.58 |
| 2022-07-07 | 18.50 |
| 2022-07-06 | 18.62 |
| 2022-07-05 | 19.60 |
| 2022-07-04 | 18.13 |
| 2022-06-30 | 16.30 |
| 2022-06-29 | 16.05 |
| 2022-06-28 | 16.30 |
| 2022-06-27 | 13.36 |
| 2022-06-24 | 13.04 |
| 2022-06-23 | 12.11 |
| 2022-06-22 | 11.64 |
| 2022-06-21 | 11.29 |
| 2022-06-20 | 8.72 |
| 2022-06-17 | 7.20 |
| 2022-06-16 | 4.87 |
| 2022-06-15 | 6.62 |
| 2022-06-14 | 7.20 |
| 2022-06-13 | 6.04 |
| 2022-06-10 | 7.32 |
| 2022-06-09 | 7.20 |
| 2022-06-08 | 9.42 |
| 2022-06-07 | 6.85 |
| 2022-06-06 | 6.15 |
| 2022-06-02 | 8.14 |
| 2022-06-01 | 12.34 |
| 2022-05-31 | 13.63 |
| 2022-05-30 | 13.16 |
| 2022-05-27 | 11.64 |
| 2022-05-26 | 12.11 |
| 2022-05-25 | 11.88 |
| 2022-05-24 | 9.42 |
| 2022-05-23 | 11.41 |
| 2022-05-20 | 11.41 |
| 2022-05-19 | 7.79 |
| 2022-05-18 | 7.67 |
| 2022-05-17 | 8.02 |
| 2022-05-16 | 6.04 |
| 2022-05-13 | 5.80 |
| 2022-05-12 | 5.69 |
| 2022-05-11 | 5.57 |
| 2022-05-10 | 5.34 |
| 2022-05-06 | 3.23 |
| 2022-05-05 | 4.52 |
| 2022-05-04 | 6.04 |
| 2022-05-03 | 6.04 |
| 2022-04-29 | 6.04 |
| 2022-04-28 | 5.45 |
| 2022-04-27 | 0.08 |
| 2022-04-26 | 0.78 |
| 2022-04-25 | -1.44 |
| 2022-04-22 | -0.62 |
| 2022-04-21 | -0.85 |
| 2022-04-20 | 0.55 |
| 2022-04-19 | 1.72 |
| 2022-04-14 | 3.00 |
| 2022-04-13 | 1.95 |
| 2022-04-12 | 1.83 |
| 2022-04-11 | 3.23 |
| 2022-04-08 | 4.52 |
| 2022-04-07 | 3.23 |
| 2022-04-06 | 6.39 |
| 2022-04-04 | 7.79 |
| 2022-04-01 | 4.64 |
| 2022-03-31 | 4.40 |
| 2022-03-30 | 6.15 |
| 2022-03-29 | 5.34 |
| 2022-03-28 | 3.93 |
| 2022-03-25 | 4.05 |
| 2022-03-24 | 6.74 |
| 2022-03-23 | 5.57 |
| 2022-03-22 | 5.69 |
| 2022-03-21 | 5.10 |
| 2022-03-18 | 5.10 |
| 2022-03-17 | 8.84 |
| 2022-03-16 | 3.35 |
| 2022-03-15 | -2.37 |
| 2022-03-14 | 2.65 |
| 2022-03-11 | 5.10 |
| 2022-03-10 | 8.14 |
| 2022-03-09 | 4.99 |
| 2022-03-08 | 4.87 |
| 2022-03-07 | 6.39 |
| 2022-03-04 | 10.59 |
| 2022-03-03 | 9.89 |
| 2022-03-02 | 9.19 |
| 2022-03-01 | 10.94 |
| 2022-02-28 | 10.24 |
| 2022-02-25 | 10.12 |
| 2022-02-24 | 11.41 |
| 2022-02-23 | 15.26 |
| 2022-02-22 | 15.26 |
| 2022-02-21 | 14.68 |
| 2022-02-18 | 15.38 |
| 2022-02-17 | 11.64 |
| 2022-02-16 | 14.33 |
| 2022-02-15 | 12.34 |
| 2022-02-14 | 12.23 |
| 2022-02-11 | 10.94 |
| 2022-02-10 | 11.53 |
| 2022-02-09 | 9.77 |
| 2022-02-08 | 7.79 |
| 2022-02-07 | 6.50 |
| 2022-02-04 | 5.45 |
| 2022-01-31 | 1.48 |
| 2022-01-28 | 0.08 |
| 2022-01-27 | -0.62 |
| 2022-01-26 | 1.37 |
| 2022-01-25 | 6.85 |
| 2022-01-24 | 8.84 |
| 2022-01-21 | 8.72 |
| 2022-01-20 | 7.09 |
| 2022-01-19 | 8.02 |
| 2022-01-18 | 7.44 |
| 2022-01-17 | 7.09 |
| 2022-01-14 | 6.85 |
| 2022-01-13 | 6.85 |
| 2022-01-12 | 6.85 |
| 2022-01-11 | 6.50 |
| 2022-01-10 | 5.57 |
| 2022-01-07 | 3.35 |
| 2022-01-06 | 3.23 |
| 2022-01-05 | 4.05 |
| 2022-01-04 | 4.40 |
| 2022-01-03 | 1.60 |
| 2021-12-31 | -0.97 |
| 2021-12-30 | -2.49 |
| 2021-12-29 | -1.20 |
| 2021-12-28 | -1.67 |
| 2021-12-24 | -2.72 |
| 2021-12-23 | -2.72 |
| 2021-12-22 | -3.66 |
| 2021-12-21 | -3.66 |
| 2021-12-20 | -4.82 |
| 2021-12-17 | -3.31 |
| 2021-12-16 | -2.25 |
| 2021-12-15 | -4.36 |
| 2021-12-14 | -3.31 |
| 2021-12-13 | -3.07 |
| 2021-12-10 | -2.25 |
| 2021-12-09 | -0.27 |
| 2021-12-08 | 0.55 |
| 2021-12-07 | 1.48 |
| 2021-12-06 | -1.32 |
| 2021-12-03 | 1.13 |
| 2021-12-02 | -2.25 |
| 2021-12-01 | -2.72 |
| 2021-11-30 | -1.09 |
| 2021-11-29 | 7.09 |
| 2021-11-26 | 7.44 |
| 2021-11-25 | 8.02 |
| 2021-11-24 | 7.20 |
| 2021-11-23 | 7.20 |
| 2021-11-22 | 6.50 |
| 2021-11-19 | 6.74 |
| 2021-11-18 | 5.22 |
| 2021-11-17 | 6.85 |
| 2021-11-16 | 5.10 |
| 2021-11-15 | 3.70 |
| 2021-11-12 | 4.52 |
| 2021-11-11 | 4.64 |
| 2021-11-10 | 4.64 |
| 2021-11-09 | 3.47 |
| 2021-11-08 | 3.00 |
| 2021-11-05 | 3.00 |
| 2021-11-04 | 3.70 |
| 2021-11-03 | 4.17 |
| 2021-11-02 | 6.04 |
| 2021-11-01 | 8.37 |
| 2021-10-29 | 8.37 |
| 2021-10-28 | 7.79 |
| 2021-10-27 | 8.61 |
| 2021-10-26 | 11.18 |
| 2021-10-25 | 15.73 |
| 2021-10-22 | 22.62 |
| 2021-10-21 | 24.66 |
| 2021-10-20 | 26.71 |
| 2021-10-19 | 26.71 |
| 2021-10-18 | 25.25 |
| 2021-10-15 | 22.33 |
| 2021-10-12 | 19.70 |
| 2021-10-11 | 22.62 |
| 2021-10-08 | 21.16 |
| 2021-10-07 | 21.16 |
| 2021-10-06 | 17.07 |
| 2021-10-05 | 18.24 |
| 2021-10-04 | 17.95 |
| 2021-09-30 | 18.53 |
| 2021-09-29 | 19.12 |
| 2021-09-28 | 18.24 |
| 2021-09-27 | 17.66 |
| 2021-09-24 | 18.24 |
| 2021-09-23 | 20.87 |
| 2021-09-21 | 21.45 |
| 2021-09-20 | 18.53 |
| 2021-09-17 | 19.99 |
| 2021-09-16 | 17.66 |
| 2021-09-15 | 19.99 |
| 2021-09-14 | 22.91 |
| 2021-09-13 | 21.16 |
| 2021-09-10 | 22.33 |
| 2021-09-09 | 21.45 |
| 2021-09-08 | 21.74 |
| 2021-09-07 | 22.62 |
| 2021-09-06 | 23.20 |
| 2021-09-03 | 19.99 |
| 2021-09-02 | 18.82 |
| 2021-09-01 | 18.53 |
| 2021-08-31 | 16.66 |
| 2021-08-30 | 11.99 |
| 2021-08-27 | 10.82 |
| 2021-08-26 | 11.41 |
| 2021-08-25 | 13.51 |
| 2021-08-24 | 14.80 |
| 2021-08-23 | 16.78 |
| 2021-08-20 | 19.70 |
| 2021-08-19 | 23.20 |
| 2021-08-18 | 26.12 |
| 2021-08-17 | 27.00 |
| 2021-08-16 | 29.63 |
| 2021-08-13 | 23.50 |
| 2021-08-12 | 24.08 |
| 2021-08-11 | 24.66 |
| 2021-08-10 | 24.08 |
| 2021-08-09 | 21.74 |
| 2021-08-06 | 22.04 |
| 2021-08-05 | 21.45 |
| 2021-08-04 | 24.96 |
| 2021-08-03 | 23.79 |
| 2021-08-02 | 21.16 |
| 2021-07-30 | 19.12 |
| 2021-07-29 | 21.16 |
| 2021-07-28 | 21.16 |
| 2021-07-27 | 17.95 |
| 2021-07-26 | 26.71 |
| 2021-07-23 | 28.46 |
| 2021-07-22 | 30.21 |
| 2021-07-21 | 30.21 |
| 2021-07-20 | 29.92 |
| 2021-07-19 | 31.67 |
| 2021-07-16 | 31.38 |
| 2021-07-15 | 32.25 |
| 2021-07-14 | 32.25 |
| 2021-07-13 | 27.87 |
| 2021-07-12 | 28.46 |
| 2021-07-09 | 27.58 |
| 2021-07-08 | 27.58 |
| 2021-07-07 | 30.79 |
| 2021-07-06 | 28.46 |
| 2021-07-05 | 32.25 |
| 2021-07-02 | 33.13 |
| 2021-06-30 | 34.88 |
| 2021-06-29 | 34.59 |
| 2021-06-28 | 37.51 |
| 2021-06-25 | 36.05 |
| 2021-06-24 | 34.30 |
| 2021-06-23 | 36.93 |
| 2021-06-22 | 32.84 |
| 2021-06-21 | 33.71 |
| 2021-06-18 | 31.67 |
| 2021-06-17 | 37.51 |
| 2021-06-16 | 35.47 |
| 2021-06-15 | 39.84 |
| 2021-06-11 | 46.93 |
| 2021-06-10 | 47.49 |
| 2021-06-09 | 49.75 |
| 2021-06-08 | 48.62 |
| 2021-06-07 | 57.38 |
| 2021-06-04 | 50.03 |
| 2021-06-03 | 51.16 |
| 2021-06-02 | 47.77 |
| 2021-06-01 | 48.06 |
| 2021-05-31 | 49.19 |
| 2021-05-28 | 46.36 |
| 2021-05-27 | 50.03 |
| 2021-05-26 | 50.88 |
| 2021-05-25 | 43.53 |
| 2021-05-24 | 44.95 |
| 2021-05-21 | 44.38 |
| 2021-05-20 | 46.08 |
| 2021-05-18 | 47.49 |
| 2021-05-17 | 46.36 |
| 2021-05-14 | 44.67 |
| 2021-05-13 | 40.71 |
| 2021-05-12 | 43.53 |
| 2021-05-11 | 48.06 |
| 2021-05-10 | 45.80 |
| 2021-05-07 | 36.75 |
| 2021-05-06 | 35.62 |
| 2021-05-05 | 45.51 |
| 2021-05-04 | 44.38 |
| 2021-05-03 | 50.88 |
| 2021-04-30 | 36.19 |
| 2021-04-29 | 34.78 |
| 2021-04-28 | 36.75 |
| 2021-04-27 | 37.04 |
| 2021-04-26 | 34.49 |
| 2021-04-23 | 34.78 |
| 2021-04-22 | 36.47 |
| 2021-04-21 | 32.80 |
| 2021-04-20 | 32.80 |
| 2021-04-19 | 36.19 |
| 2021-04-16 | 25.17 |
| 2021-04-15 | 24.60 |
| 2021-04-14 | 17.26 |
| 2021-04-13 | 17.26 |
| 2021-04-12 | 16.69 |
| 2021-04-09 | 12.12 |
| 2021-04-08 | 12.79 |
| 2021-04-07 | 7.48 |
| 2021-04-01 | 9.63 |
| 2021-03-31 | 6.35 |
| 2021-03-30 | 6.80 |
| 2021-03-29 | 6.80 |
| 2021-03-26 | 6.35 |
| 2021-03-25 | 7.03 |
| 2021-03-24 | 7.37 |
| 2021-03-23 | 6.69 |
| 2021-03-22 | 6.69 |
| 2021-03-19 | 3.30 |
| 2021-03-18 | 2.51 |
| 2021-03-17 | 3.41 |
| 2021-03-16 | 1.38 |
| 2021-03-15 | -0.99 |
| 2021-03-12 | -0.43 |
| 2021-03-11 | 0.36 |
| 2021-03-10 | -1.22 |
| 2021-03-09 | -1.90 |
| 2021-03-08 | -1.11 |
| 2021-03-05 | -0.32 |
| 2021-03-04 | -0.77 |
| 2021-03-03 | 1.49 |
| 2021-03-02 | 0.14 |
| 2021-03-01 | 1.60 |
| 2021-02-26 | 2.62 |
| 2021-02-25 | 3.41 |
| 2021-02-24 | 2.40 |
| 2021-02-23 | 4.66 |
| 2021-02-22 | 4.54 |
| 2021-02-19 | 6.46 |
| 2021-02-18 | 5.33 |
| 2021-02-17 | 6.58 |
| 2021-02-16 | 6.46 |
| 2021-02-11 | 6.69 |
| 2021-02-10 | 4.54 |
| 2021-02-09 | 3.30 |
| 2021-02-08 | 3.53 |
| 2021-02-05 | 5.00 |
| 2021-02-04 | 7.03 |
| 2021-02-03 | 8.50 |
| 2021-02-02 | 9.06 |
| 2021-02-01 | 8.16 |
| 2021-01-29 | 7.03 |
| 2021-01-28 | 8.95 |
| 2021-01-27 | 12.34 |
| 2021-01-26 | 6.80 |
| 2021-01-25 | 10.53 |
| 2021-01-22 | 8.16 |
| 2021-01-21 | 7.71 |
| 2021-01-20 | 8.27 |
| 2021-01-19 | 8.84 |
| 2021-01-18 | 6.80 |
| 2021-01-15 | 5.22 |
| 2021-01-14 | 3.53 |
| 2021-01-13 | 1.38 |
| 2021-01-12 | 2.40 |
| 2021-01-11 | 5.11 |
| 2021-01-08 | 3.86 |
| 2021-01-07 | 5.33 |
| 2021-01-06 | 7.37 |
| 2021-01-05 | 6.46 |
| 2021-01-04 | 7.26 |
| 2020-12-31 | 6.58 |
| 2020-12-30 | 3.07 |
| 2020-12-29 | 1.15 |
| 2020-12-28 | 1.60 |
| 2020-12-24 | 3.30 |
| 2020-12-23 | 2.62 |
| 2020-12-22 | 3.98 |
| 2020-12-21 | 4.54 |
| 2020-12-18 | 5.67 |
| 2020-12-17 | 5.11 |
| 2020-12-16 | 2.96 |
| 2020-12-15 | 1.38 |
| 2020-12-14 | 6.92 |
| 2020-12-11 | 8.50 |
| 2020-12-10 | 7.48 |
| 2020-12-09 | 8.16 |
| 2020-12-08 | 7.26 |
| 2020-12-07 | 7.71 |
| 2020-12-04 | 8.39 |
| 2020-12-03 | 9.52 |
| 2020-12-02 | 10.53 |
| 2020-12-01 | 9.06 |
| 2020-11-30 | 8.27 |
| 2020-11-27 | 10.99 |
| 2020-11-26 | 11.55 |
| 2020-11-25 | 11.55 |
| 2020-11-24 | 5.67 |
| 2020-11-23 | 8.27 |
| 2020-11-20 | 9.63 |
| 2020-11-19 | 9.40 |
| 2020-11-18 | 10.31 |
| 2020-11-17 | 8.72 |
| 2020-11-16 | 8.95 |
| 2020-11-13 | 7.48 |
| 2020-11-12 | 9.86 |
| 2020-11-11 | 10.53 |
| 2020-11-10 | 7.37 |
| 2020-11-09 | 3.98 |
| 2020-11-06 | 2.28 |
| 2020-11-05 | 0.47 |
| 2020-11-04 | -0.77 |
| 2020-11-03 | 0.70 |
| 2020-11-02 | -0.20 |
| 2020-10-30 | 0.14 |
| 2020-10-29 | 3.86 |
| 2020-10-28 | 4.43 |
| 2020-10-27 | 4.09 |
| 2020-10-23 | 0.70 |
| 2020-10-22 | -4.16 |
| 2020-10-21 | -4.50 |
| 2020-10-20 | -8.45 |
| 2020-10-19 | -10.15 |
| 2020-10-16 | -9.13 |
| 2020-10-15 | -6.31 |
| 2020-10-14 | -4.72 |
| 2020-10-12 | -3.26 |
| 2020-10-09 | -3.82 |
| 2020-10-08 | -4.16 |
| 2020-10-07 | -4.61 |
| 2020-10-06 | -5.52 |
| 2020-10-05 | -6.87 |
| 2020-09-30 | -8.12 |
| 2020-09-29 | -6.53 |
| 2020-09-28 | -6.42 |
| 2020-09-25 | -6.42 |
| 2020-09-24 | -4.95 |
| 2020-09-23 | -1.56 |
| 2020-09-22 | -0.32 |
| 2020-09-21 | 2.51 |
| 2020-09-18 | 4.88 |
| 2020-09-17 | 3.98 |
| 2020-09-16 | 3.98 |
| 2020-09-15 | 5.67 |
| 2020-09-14 | 5.22 |
| 2020-09-11 | 3.07 |
| 2020-09-10 | 2.17 |
| 2020-09-09 | 2.51 |
| 2020-09-08 | 2.73 |
| 2020-09-07 | 1.15 |
| 2020-09-04 | 2.06 |
| 2020-09-03 | 3.41 |
| 2020-09-02 | 2.85 |
| 2020-09-01 | 6.13 |
| 2020-08-31 | 7.82 |
| 2020-08-28 | 8.05 |
| 2020-08-27 | 7.14 |
| 2020-08-26 | 8.95 |
| 2020-08-25 | 10.19 |
| 2020-08-24 | 10.87 |
| 2020-08-21 | 10.31 |
| 2020-08-20 | 9.40 |
| 2020-08-19 | 11.66 |
| 2020-08-18 | 11.32 |
| 2020-08-17 | 8.16 |
| 2020-08-14 | 6.13 |
| 2020-08-13 | 5.90 |
| 2020-08-12 | 5.00 |
| 2020-08-11 | 7.03 |
| 2020-08-10 | 8.50 |
| 2020-08-07 | 7.59 |
| 2020-08-06 | 7.26 |
| 2020-08-05 | 8.61 |
| 2020-08-04 | 8.27 |
| 2020-08-03 | 7.37 |
| 2020-07-31 | 4.32 |
| 2020-07-30 | 4.88 |
| 2020-07-29 | 5.11 |
| 2020-07-28 | 4.32 |
| 2020-07-27 | 5.67 |
| 2020-07-24 | 5.33 |
| 2020-07-23 | 8.05 |
| 2020-07-22 | 2.28 |
| 2020-07-21 | 2.28 |
| 2020-07-20 | 2.06 |
| 2020-07-17 | 2.40 |
| 2020-07-16 | 3.07 |
| 2020-07-15 | 8.95 |
| 2020-07-14 | 9.52 |
| 2020-07-13 | 12.00 |
| 2020-07-10 | 11.44 |
| 2020-07-09 | 15.00 |
| 2020-07-08 | 12.79 |
| 2020-07-07 | 14.15 |
| 2020-07-06 | 17.26 |
| 2020-07-03 | 13.02 |
| 2020-07-02 | 13.58 |
| 2020-06-30 | 12.12 |
| 2020-06-29 | 11.21 |
| 2020-06-26 | 9.86 |
| 2020-06-24 | 10.53 |
| 2020-06-23 | 8.27 |
| 2020-06-22 | 10.76 |
| 2020-06-19 | 15.28 |
| 2020-06-18 | 16.69 |
| 2020-06-17 | 17.26 |
| 2020-06-16 | 7.37 |
| 2020-06-15 | 6.24 |
| 2020-06-12 | 6.51 |
| 2020-06-11 | 6.07 |
| 2020-06-10 | 8.37 |
| 2020-06-09 | 12.24 |
| 2020-06-08 | 9.79 |
| 2020-06-05 | 10.06 |
| 2020-06-04 | 9.51 |
| 2020-06-03 | 6.62 |
| 2020-06-02 | 8.26 |
| 2020-06-01 | 7.71 |
| 2020-05-29 | 4.11 |
| 2020-05-28 | 1.70 |
| 2020-05-27 | 3.01 |
| 2020-05-26 | 3.56 |
| 2020-05-25 | 2.36 |
| 2020-05-22 | 1.05 |
| 2020-05-21 | 7.49 |
| 2020-05-20 | 8.91 |
| 2020-05-19 | 11.15 |
| 2020-05-18 | 9.79 |
| 2020-05-15 | 5.74 |
| 2020-05-14 | 5.53 |
| 2020-05-13 | 9.02 |
| 2020-05-12 | 11.70 |
| 2020-05-11 | 13.61 |
| 2020-05-08 | 13.88 |
| 2020-05-07 | 12.79 |
| 2020-05-06 | 12.52 |
| 2020-05-05 | 11.97 |
| 2020-05-04 | 8.91 |
| 2020-04-29 | 14.70 |
| 2020-04-28 | 11.15 |
| 2020-04-27 | 10.06 |
| 2020-04-24 | 5.31 |
| 2020-04-23 | 8.26 |
| 2020-04-22 | 9.24 |
| 2020-04-21 | 7.05 |
| 2020-04-20 | 8.69 |
| 2020-04-17 | 9.24 |
| 2020-04-16 | 9.02 |
| 2020-04-15 | 6.51 |
| 2020-04-14 | 7.16 |
| 2020-04-09 | 5.53 |
| 2020-04-08 | 2.25 |
| 2020-04-07 | 2.14 |
| 2020-04-06 | -0.26 |
| 2020-04-03 | -4.74 |
| 2020-04-02 | -3.76 |
| 2020-04-01 | -7.04 |
| 2020-03-31 | -4.74 |
| 2020-03-30 | -5.29 |
| 2020-03-27 | -3.00 |
| 2020-03-26 | -2.67 |
| 2020-03-25 | 0.06 |
| 2020-03-24 | -5.73 |
| 2020-03-23 | -13.15 |
| 2020-03-20 | -12.83 |
| 2020-03-19 | -18.83 |
| 2020-03-18 | -13.59 |
| 2020-03-17 | -8.24 |
| 2020-03-16 | -3.65 |
| 2020-03-13 | -1.36 |
| 2020-03-12 | 0.61 |
| 2020-03-11 | 5.53 |
| 2020-03-10 | 7.05 |
| 2020-03-09 | 7.05 |
| 2020-03-06 | 19.62 |
| 2020-03-05 | 23.44 |
| 2020-03-04 | 23.17 |
| 2020-03-03 | 27.26 |
| 2020-03-02 | 31.91 |
| 2020-02-28 | 31.36 |
| 2020-02-27 | 36.55 |
| 2020-02-26 | 35.73 |
| 2020-02-25 | 37.64 |
| 2020-02-24 | 39.01 |
| 2020-02-21 | 43.10 |
| 2020-02-20 | 44.74 |
| 2020-02-19 | 45.02 |
| 2020-02-18 | 44.74 |
| 2020-02-17 | 44.74 |
| 2020-02-14 | 40.92 |
| 2020-02-13 | 40.37 |
| 2020-02-12 | 40.92 |
| 2020-02-11 | 41.19 |
| 2020-02-10 | 42.01 |
| 2020-02-07 | 44.20 |
| 2020-02-06 | 43.92 |
| 2020-02-05 | 37.37 |
| 2020-02-04 | 36.82 |
| 2020-02-03 | 37.10 |
| 2020-01-31 | 39.28 |
| 2020-01-30 | 42.83 |
| 2020-01-29 | 48.02 |
| 2020-01-24 | 51.02 |
| 2020-01-23 | 50.20 |
| 2020-01-22 | 52.66 |
| 2020-01-21 | 50.48 |
| 2020-01-20 | 55.12 |
| 2020-01-17 | 58.94 |
| 2020-01-16 | 60.86 |
| 2020-01-15 | 59.49 |
| 2020-01-14 | 58.40 |
| 2020-01-13 | 57.85 |
| 2020-01-10 | 53.21 |
| 2020-01-09 | 53.21 |
| 2020-01-08 | 52.66 |
| 2020-01-07 | 55.12 |
| 2020-01-06 | 53.75 |
| 2020-01-03 | 54.85 |
| 2020-01-02 | 54.85 |
| 2019-12-31 | 55.39 |
| 2019-12-30 | 55.12 |
| 2019-12-27 | 54.85 |
| 2019-12-24 | 53.48 |
| 2019-12-23 | 53.21 |
| 2019-12-20 | 51.57 |
| 2019-12-19 | 50.20 |
| 2019-12-18 | 49.39 |
| 2019-12-17 | 49.11 |
| 2019-12-16 | 46.93 |
| 2019-12-13 | 46.93 |
| 2019-12-12 | 45.56 |
| 2019-12-11 | 44.20 |
| 2019-12-10 | 43.38 |
| 2019-12-09 | 43.92 |
| 2019-12-06 | 43.92 |
| 2019-12-05 | 43.65 |
| 2019-12-04 | 41.47 |
| 2019-12-03 | 41.74 |
| 2019-12-02 | 41.19 |
| 2019-11-29 | 41.19 |
| 2019-11-28 | 42.83 |
| 2019-11-27 | 43.10 |
| 2019-11-26 | 43.38 |
| 2019-11-25 | 42.28 |
| 2019-11-22 | 44.20 |
| 2019-11-21 | 45.83 |
| 2019-11-20 | 46.65 |
| 2019-11-19 | 47.20 |
| 2019-11-18 | 45.29 |
| 2019-11-15 | 45.56 |
| 2019-11-14 | 46.38 |
| 2019-11-13 | 49.66 |
| 2019-11-12 | 50.48 |
| 2019-11-11 | 49.93 |
| 2019-11-08 | 55.39 |
| 2019-11-07 | 55.67 |
| 2019-11-06 | 52.12 |
| 2019-11-05 | 51.57 |
| 2019-11-04 | 52.12 |
| 2019-11-01 | 48.84 |
| 2019-10-31 | 53.75 |
| 2019-10-30 | 52.12 |
| 2019-10-29 | 51.57 |
| 2019-10-28 | 48.57 |
| 2019-10-25 | 43.92 |
| 2019-10-24 | 42.28 |
| 2019-10-23 | 40.10 |
| 2019-10-22 | 42.56 |
| 2019-10-21 | 42.83 |
| 2019-10-18 | 43.92 |
| 2019-10-17 | 42.83 |
| 2019-10-16 | 42.28 |
| 2019-10-15 | 41.74 |
| 2019-10-14 | 41.19 |
| 2019-10-11 | 41.47 |
| 2019-10-10 | 39.55 |
| 2019-10-09 | 37.37 |
| 2019-10-08 | 37.37 |
| 2019-10-04 | 38.19 |
| 2019-10-03 | 37.10 |
| 2019-10-02 | 35.73 |
| 2019-09-30 | 34.09 |
| 2019-09-27 | 34.09 |
| 2019-09-26 | 39.01 |
| 2019-09-25 | 41.19 |
| 2019-09-24 | 45.02 |
| 2019-09-23 | 48.57 |
| 2019-09-20 | 49.66 |
| 2019-09-19 | 51.30 |
| 2019-09-18 | 51.57 |
| 2019-09-17 | 51.84 |
| 2019-09-16 | 49.93 |
| 2019-09-13 | 46.11 |
| 2019-09-12 | 46.65 |
| 2019-09-11 | 44.74 |
| 2019-09-10 | 44.20 |
| 2019-09-09 | 45.29 |
| 2019-09-06 | 47.20 |
| 2019-09-05 | 47.47 |
| 2019-09-04 | 47.47 |
| 2019-09-03 | 46.65 |
| 2019-09-02 | 48.57 |
| 2019-08-30 | 54.85 |
| 2019-08-29 | 52.39 |
| 2019-08-28 | 53.48 |
| 2019-08-27 | 54.30 |
| 2019-08-26 | 53.48 |
| 2019-08-23 | 60.04 |
| 2019-08-22 | 57.58 |
| 2019-08-21 | 55.67 |
| 2019-08-20 | 52.66 |
| 2019-08-19 | 48.29 |
| 2019-08-16 | 46.11 |
| 2019-08-15 | 42.83 |
| 2019-08-14 | 49.11 |
| 2019-08-13 | 52.94 |
| 2019-08-12 | 53.75 |
| 2019-08-09 | 54.30 |
| 2019-08-08 | 55.12 |
| 2019-08-07 | 53.21 |
| 2019-08-06 | 53.21 |
| 2019-08-05 | 54.57 |
| 2019-08-02 | 55.94 |
| 2019-08-01 | 60.31 |
| 2019-07-31 | 59.49 |
| 2019-07-30 | 60.31 |
| 2019-07-29 | 62.49 |
| 2019-07-26 | 61.13 |
| 2019-07-25 | 64.95 |
| 2019-07-24 | 63.86 |
| 2019-07-23 | 63.31 |
| 2019-07-22 | 63.59 |
| 2019-07-19 | 63.86 |
| 2019-07-18 | 60.86 |
| 2019-07-17 | 61.40 |
| 2019-07-16 | 59.76 |
| 2019-07-15 | 58.67 |
| 2019-07-12 | 56.49 |
| 2019-07-11 | 55.39 |
| 2019-07-10 | 47.75 |
| 2019-07-09 | 44.47 |
| 2019-07-08 | 47.20 |
| 2019-07-05 | 48.29 |
| 2019-07-04 | 48.84 |
| 2019-07-03 | 48.57 |
| 2019-07-02 | 49.11 |
| 2019-06-28 | 46.54 |
| 2019-06-27 | 45.47 |
| 2019-06-26 | 43.07 |
| 2019-06-25 | 40.14 |
| 2019-06-24 | 44.14 |
| 2019-06-21 | 45.21 |
| 2019-06-20 | 47.34 |
| 2019-06-19 | 49.74 |
| 2019-06-18 | 46.54 |
| 2019-06-17 | 47.34 |
| 2019-06-14 | 45.47 |
| 2019-06-13 | 44.94 |
| 2019-06-12 | 47.87 |
| 2019-06-11 | 50.27 |
| 2019-06-10 | 50.80 |
| 2019-06-06 | 52.40 |
| 2019-06-05 | 54.00 |
| 2019-06-04 | 53.20 |
| 2019-06-03 | 57.99 |
| 2019-05-31 | 56.93 |
| 2019-05-30 | 58.26 |
| 2019-05-29 | 56.93 |
| 2019-05-28 | 55.06 |
| 2019-05-27 | 52.93 |
| 2019-05-24 | 54.26 |
| 2019-05-23 | 54.53 |
| 2019-05-22 | 55.60 |
| 2019-05-21 | 56.93 |
| 2019-05-20 | 58.79 |
| 2019-05-17 | 59.86 |
| 2019-05-16 | 59.59 |
| 2019-05-15 | 59.86 |
| 2019-05-14 | 61.99 |
| 2019-05-10 | 61.73 |
| 2019-05-09 | 60.39 |
| 2019-05-08 | 60.66 |
| 2019-05-07 | 65.19 |
| 2019-05-06 | 62.52 |
| 2019-05-03 | 65.72 |
| 2019-05-02 | 64.39 |
| 2019-04-30 | 64.12 |
| 2019-04-29 | 62.52 |
| 2019-04-26 | 61.46 |
| 2019-04-25 | 66.25 |
| 2019-04-24 | 68.65 |
| 2019-04-23 | 65.72 |
| 2019-04-18 | 68.12 |
| 2019-04-17 | 70.25 |
| 2019-04-16 | 69.72 |
| 2019-04-15 | 70.52 |
| 2019-04-12 | 71.85 |
| 2019-04-11 | 73.45 |
| 2019-04-10 | 74.25 |
| 2019-04-09 | 75.85 |
| 2019-04-08 | 75.58 |
| 2019-04-04 | 76.38 |
| 2019-04-03 | 76.65 |
| 2019-04-02 | 76.38 |
| 2019-04-01 | 76.38 |
| 2019-03-29 | 74.25 |
| 2019-03-28 | 72.12 |
| 2019-03-27 | 67.85 |
| 2019-03-26 | 62.26 |
| 2019-03-25 | 68.39 |
| 2019-03-22 | 77.44 |
| 2019-03-21 | 85.97 |
| 2019-03-20 | 81.97 |
| 2019-03-19 | 84.11 |
| 2019-03-18 | 81.97 |
| 2019-03-15 | 82.24 |
| 2019-03-14 | 85.44 |
| 2019-03-13 | 86.50 |
| 2019-03-12 | 93.43 |
| 2019-03-11 | 89.70 |
| 2019-03-08 | 83.57 |
| 2019-03-07 | 89.97 |
| 2019-03-06 | 93.96 |
| 2019-03-05 | 92.36 |
| 2019-03-04 | 86.50 |
| 2019-03-01 | 83.84 |
| 2019-02-28 | 85.97 |
| 2019-02-27 | 86.24 |
| 2019-02-26 | 86.50 |
| 2019-02-25 | 77.98 |
| 2019-02-22 | 79.04 |
| 2019-02-21 | 81.44 |
| 2019-02-20 | 79.31 |
| 2019-02-19 | 85.70 |
| 2019-02-18 | 89.70 |
| 2019-02-15 | 86.77 |
| 2019-02-14 | 92.90 |
| 2019-02-13 | 92.90 |
| 2019-02-12 | 91.30 |
| 2019-02-11 | 88.37 |
| 2019-02-08 | 88.63 |
| 2019-02-04 | 88.63 |
| 2019-02-01 | 92.10 |
| 2019-01-31 | 86.77 |
| 2019-01-30 | 81.71 |
| 2019-01-29 | 86.24 |
| 2019-01-28 | 85.44 |
| 2019-01-25 | 87.30 |
| 2019-01-24 | 87.84 |
| 2019-01-23 | 86.77 |
| 2019-01-22 | 81.17 |
| 2019-01-21 | 84.64 |
| 2019-01-18 | 82.77 |
| 2019-01-17 | 72.12 |
| 2019-01-16 | 74.51 |
| 2019-01-15 | 73.45 |
| 2019-01-14 | 74.78 |
| 2019-01-11 | 76.38 |
| 2019-01-10 | 74.78 |
| 2019-01-09 | 75.85 |
| 2019-01-08 | 73.98 |
| 2019-01-07 | 68.92 |
| 2019-01-04 | 65.72 |
| 2019-01-03 | 62.52 |
| 2019-01-02 | 65.46 |
| 2018-12-31 | 75.31 |
| 2018-12-28 | 71.32 |
| 2018-12-27 | 69.72 |
| 2018-12-24 | 66.52 |
| 2018-12-21 | 70.25 |
| 2018-12-20 | 69.72 |
| 2018-12-19 | 71.05 |
| 2018-12-18 | 72.92 |
| 2018-12-17 | 72.92 |
| 2018-12-14 | 75.31 |
| 2018-12-13 | 83.04 |
| 2018-12-12 | 81.71 |
| 2018-12-11 | 81.97 |
| 2018-12-10 | 80.11 |
| 2018-12-07 | 86.50 |
| 2018-12-06 | 95.30 |
| 2018-12-05 | 102.49 |
| 2018-12-04 | 104.89 |
| 2018-12-03 | 105.15 |
| 2018-11-30 | 105.42 |
| 2018-11-29 | 107.29 |
| 2018-11-28 | 105.42 |
| 2018-11-27 | 105.42 |
| 2018-11-26 | 107.29 |
| 2018-11-23 | 105.42 |
| 2018-11-22 | 106.22 |
| 2018-11-21 | 104.89 |
| 2018-11-20 | 106.75 |
| 2018-11-19 | 108.88 |
| 2018-11-16 | 105.95 |
| 2018-11-15 | 109.68 |
| 2018-11-14 | 108.62 |
| 2018-11-13 | 110.48 |
| 2018-11-12 | 108.35 |
| 2018-11-09 | 108.62 |
| 2018-11-08 | 107.82 |
| 2018-11-07 | 107.55 |
| 2018-11-06 | 104.89 |
| 2018-11-05 | 101.16 |
| 2018-11-02 | 99.56 |
| 2018-11-01 | 96.09 |
| 2018-10-31 | 101.42 |
| 2018-10-30 | 93.16 |
| 2018-10-29 | 96.36 |
| 2018-10-26 | 93.43 |
| 2018-10-25 | 99.03 |
| 2018-10-24 | 93.96 |
| 2018-10-23 | 92.10 |
| 2018-10-22 | 96.09 |
| 2018-10-19 | 91.83 |
| 2018-10-18 | 86.77 |
| 2018-10-16 | 90.50 |
| 2018-10-15 | 91.57 |
| 2018-10-12 | 94.23 |
| 2018-10-11 | 95.83 |
| 2018-10-10 | 97.69 |
| 2018-10-09 | 100.62 |
| 2018-10-08 | 97.69 |
| 2018-10-05 | 98.49 |
| 2018-10-04 | 95.30 |
| 2018-10-03 | 100.89 |
| 2018-10-02 | 97.96 |
| 2018-09-28 | 104.09 |
| 2018-09-27 | 101.16 |
| 2018-09-26 | 99.03 |
| 2018-09-24 | 96.36 |
| 2018-09-21 | 102.49 |
| 2018-09-20 | 101.42 |
| 2018-09-19 | 99.29 |
| 2018-09-18 | 99.83 |
| 2018-09-17 | 99.29 |
| 2018-09-14 | 101.42 |
| 2018-09-13 | 92.90 |
| 2018-09-12 | 97.43 |
| 2018-09-11 | 98.49 |
| 2018-09-10 | 102.76 |
| 2018-09-07 | 102.76 |
| 2018-09-06 | 100.62 |
| 2018-09-05 | 101.69 |
| 2018-09-04 | 107.82 |
| 2018-09-03 | 108.35 |
| 2018-08-31 | 108.08 |
| 2018-08-30 | 104.35 |
| 2018-08-29 | 109.68 |
| 2018-08-28 | 110.22 |
| 2018-08-27 | 96.09 |
| 2018-08-24 | 95.83 |
| 2018-08-23 | 95.56 |
| 2018-08-22 | 93.16 |
| 2018-08-21 | 89.70 |
| 2018-08-20 | 90.77 |
| 2018-08-17 | 87.57 |
| 2018-08-16 | 88.63 |
| 2018-08-15 | 87.57 |
| 2018-08-14 | 89.70 |
| 2018-08-13 | 87.04 |
| 2018-08-10 | 86.77 |
| 2018-08-09 | 84.37 |
| 2018-08-08 | 81.97 |
| 2018-08-07 | 80.11 |
| 2018-08-06 | 79.58 |
| 2018-08-03 | 77.98 |
| 2018-08-02 | 78.78 |
| 2018-08-01 | 80.38 |
| 2018-07-31 | 76.91 |
| 2018-07-30 | 74.51 |
| 2018-07-27 | 76.11 |
| 2018-07-26 | 76.65 |
| 2018-07-25 | 74.25 |
| 2018-07-24 | 71.32 |
| 2018-07-23 | 72.92 |
| 2018-07-20 | 75.31 |
| 2018-07-19 | 75.58 |
| 2018-07-18 | 77.44 |
| 2018-07-17 | 76.91 |
| 2018-07-16 | 78.24 |
| 2018-07-13 | 75.85 |
| 2018-07-12 | 71.58 |
| 2018-07-11 | 67.05 |
| 2018-07-10 | 66.52 |
| 2018-07-09 | 63.59 |
| 2018-07-06 | 61.19 |
| 2018-07-05 | 60.39 |
| 2018-07-04 | 61.46 |
| 2018-07-03 | 61.26 |
| 2018-06-29 | 64.39 |
| 2018-06-28 | 60.74 |
| 2018-06-27 | 64.39 |
| 2018-06-26 | 68.04 |
| 2018-06-25 | 69.08 |
| 2018-06-22 | 69.34 |
| 2018-06-21 | 69.08 |
| 2018-06-20 | 71.42 |
| 2018-06-19 | 69.86 |
| 2018-06-15 | 76.63 |
| 2018-06-14 | 74.81 |
| 2018-06-13 | 75.85 |
| 2018-06-12 | 79.24 |
| 2018-06-11 | 82.37 |
| 2018-06-08 | 87.84 |
| 2018-06-07 | 87.05 |
| 2018-06-06 | 87.05 |
| 2018-06-05 | 85.75 |
| 2018-06-04 | 84.71 |
| 2018-06-01 | 80.80 |
| 2018-05-31 | 81.58 |
| 2018-05-30 | 76.63 |
| 2018-05-29 | 81.58 |
| 2018-05-28 | 84.45 |
| 2018-05-25 | 81.84 |
| 2018-05-24 | 82.37 |
| 2018-05-23 | 79.50 |
| 2018-05-21 | 79.50 |
| 2018-05-18 | 79.50 |
| 2018-05-17 | 77.15 |
| 2018-05-16 | 80.02 |
| 2018-05-15 | 79.50 |
| 2018-05-14 | 76.63 |
| 2018-05-11 | 74.03 |
| 2018-05-10 | 72.73 |
| 2018-05-09 | 74.81 |
| 2018-05-08 | 72.47 |
| 2018-05-07 | 68.04 |
| 2018-05-04 | 65.95 |
| 2018-05-03 | 66.21 |
| 2018-05-02 | 66.47 |
| 2018-04-30 | 72.47 |
| 2018-04-27 | 73.51 |
| 2018-04-26 | 72.20 |
| 2018-04-25 | 73.77 |
| 2018-04-24 | 78.98 |
| 2018-04-23 | 75.07 |
| 2018-04-20 | 77.15 |
| 2018-04-19 | 81.32 |
| 2018-04-18 | 78.46 |
| 2018-04-17 | 80.80 |
| 2018-04-16 | 79.50 |
| 2018-04-13 | 78.98 |
| 2018-04-12 | 85.23 |
| 2018-04-11 | 85.75 |
| 2018-04-10 | 123.53 |
| 2018-04-09 | 127.17 |
| 2018-04-06 | 126.39 |
| 2018-04-04 | 131.60 |
| 2018-04-03 | 119.36 |
| 2018-03-29 | 104.77 |
| 2018-03-28 | 110.24 |
| 2018-03-27 | 107.38 |
| 2018-03-26 | 95.91 |
| 2018-03-23 | 88.36 |
| 2018-03-22 | 90.70 |
| 2018-03-21 | 94.87 |
| 2018-03-20 | 94.61 |
| 2018-03-19 | 92.26 |
| 2018-03-16 | 90.18 |
| 2018-03-15 | 90.70 |
| 2018-03-14 | 91.48 |
| 2018-03-13 | 90.44 |
| 2018-03-12 | 91.48 |
| 2018-03-09 | 88.88 |
| 2018-03-08 | 86.27 |
| 2018-03-07 | 80.54 |
| 2018-03-06 | 82.37 |
| 2018-03-05 | 82.89 |
| 2018-03-02 | 81.32 |
| 2018-03-01 | 77.42 |
| 2018-02-28 | 80.02 |
| 2018-02-27 | 81.58 |
| 2018-02-26 | 82.89 |
| 2018-02-23 | 72.99 |
| 2018-02-22 | 71.42 |
| 2018-02-21 | 72.20 |
| 2018-02-20 | 72.73 |
| 2018-02-15 | 70.38 |
| 2018-02-14 | 71.42 |
| 2018-02-13 | 72.20 |
| 2018-02-12 | 68.82 |
| 2018-02-09 | 66.99 |
| 2018-02-08 | 71.68 |
| 2018-02-07 | 71.16 |
| 2018-02-06 | 73.77 |
| 2018-02-05 | 78.72 |
| 2018-02-02 | 79.50 |
| 2018-02-01 | 80.54 |
| 2018-01-31 | 80.02 |
| 2018-01-30 | 76.11 |
| 2018-01-29 | 75.33 |
| 2018-01-26 | 74.03 |
| 2018-01-25 | 75.07 |
| 2018-01-24 | 74.81 |
| 2018-01-23 | 75.59 |
| 2018-01-22 | 76.63 |
| 2018-01-19 | 76.37 |
| 2018-01-18 | 76.63 |
| 2018-01-17 | 77.42 |
| 2018-01-16 | 77.15 |
| 2018-01-15 | 78.20 |
| 2018-01-12 | 77.68 |
| 2018-01-11 | 75.33 |
| 2018-01-10 | 75.33 |
| 2018-01-09 | 75.85 |
| 2018-01-08 | 78.20 |
| 2018-01-05 | 77.94 |
| 2018-01-04 | 78.72 |
| 2018-01-03 | 78.20 |
| 2018-01-02 | 78.20 |
| 2017-12-29 | 76.11 |
| 2017-12-28 | 75.59 |
| 2017-12-27 | 75.33 |
| 2017-12-22 | 73.25 |
| 2017-12-21 | 69.60 |
| 2017-12-20 | 68.56 |
| 2017-12-19 | 66.47 |
| 2017-12-18 | 61.52 |
| 2017-12-15 | 59.70 |
| 2017-12-14 | 60.22 |
| 2017-12-13 | 56.57 |
| 2017-12-12 | 56.57 |
| 2017-12-11 | 57.62 |
| 2017-12-08 | 56.83 |
| 2017-12-07 | 56.31 |
| 2017-12-06 | 56.57 |
| 2017-12-05 | 59.96 |
| 2017-12-04 | 60.48 |
| 2017-12-01 | 63.09 |
| 2017-11-30 | 59.96 |
| 2017-11-29 | 61.78 |
| 2017-11-28 | 62.30 |
| 2017-11-27 | 62.04 |
| 2017-11-24 | 63.61 |
| 2017-11-23 | 58.92 |
| 2017-11-22 | 61.52 |
| 2017-11-21 | 63.09 |
| 2017-11-20 | 65.95 |
| 2017-11-17 | 64.13 |
| 2017-11-16 | 64.39 |
| 2017-11-15 | 66.73 |
| 2017-11-14 | 68.04 |
| 2017-11-13 | 68.82 |
| 2017-11-10 | 71.16 |
| 2017-11-09 | 71.68 |
| 2017-11-08 | 70.90 |
| 2017-11-07 | 73.25 |
| 2017-11-06 | 73.77 |
| 2017-11-03 | 76.11 |
| 2017-11-02 | 77.15 |
| 2017-11-01 | 78.72 |
| 2017-10-31 | 81.84 |
| 2017-10-30 | 81.06 |
| 2017-10-27 | 81.58 |
| 2017-10-26 | 81.58 |
| 2017-10-25 | 82.10 |
| 2017-10-24 | 81.58 |
| 2017-10-23 | 82.89 |
| 2017-10-20 | 81.06 |
| 2017-10-19 | 81.06 |
| 2017-10-18 | 82.10 |
| 2017-10-17 | 81.58 |
| 2017-10-16 | 86.01 |
| 2017-10-13 | 83.67 |
| 2017-10-12 | 80.54 |
| 2017-10-11 | 82.89 |
| 2017-10-10 | 85.23 |
| 2017-10-09 | 82.89 |
| 2017-10-06 | 83.67 |
| 2017-10-04 | 77.94 |
| 2017-10-03 | 78.98 |
| 2017-09-29 | 79.24 |
| 2017-09-28 | 78.20 |
| 2017-09-27 | 80.02 |
| 2017-09-26 | 79.24 |
| 2017-09-25 | 79.76 |
| 2017-09-22 | 80.80 |
| 2017-09-21 | 82.37 |
| 2017-09-20 | 84.45 |
| 2017-09-19 | 84.97 |
| 2017-09-18 | 88.10 |
| 2017-09-15 | 86.27 |
| 2017-09-14 | 85.49 |
| 2017-09-13 | 88.10 |
| 2017-09-12 | 88.10 |
| 2017-09-11 | 87.84 |
| 2017-09-08 | 89.66 |
| 2017-09-07 | 86.01 |
| 2017-09-06 | 89.14 |
| 2017-09-05 | 89.66 |
| 2017-09-04 | 88.36 |
| 2017-09-01 | 88.62 |
| 2017-08-31 | 84.19 |
| 2017-08-30 | 84.97 |
| 2017-08-29 | 81.58 |
| 2017-08-28 | 73.77 |
| 2017-08-25 | 77.15 |
| 2017-08-24 | 77.42 |
| 2017-08-22 | 76.63 |
| 2017-08-21 | 68.04 |
| 2017-08-18 | 68.04 |
| 2017-08-17 | 69.86 |
| 2017-08-16 | 71.42 |
| 2017-08-15 | 70.38 |
| 2017-08-14 | 72.20 |
| 2017-08-11 | 69.60 |
| 2017-08-10 | 71.94 |
| 2017-08-09 | 72.47 |
| 2017-08-08 | 73.25 |
| 2017-08-07 | 72.20 |
| 2017-08-04 | 71.94 |
| 2017-08-03 | 70.90 |
| 2017-08-02 | 71.42 |
| 2017-08-01 | 72.20 |
| 2017-07-31 | 70.64 |
| 2017-07-28 | 70.90 |
| 2017-07-27 | 73.51 |
| 2017-07-26 | 78.46 |
| 2017-07-25 | 79.50 |
| 2017-07-24 | 81.58 |
| 2017-07-21 | 83.15 |
| 2017-07-20 | 82.89 |
| 2017-07-19 | 83.15 |
| 2017-07-18 | 80.02 |
| 2017-07-17 | 80.54 |
| 2017-07-14 | 83.15 |
| 2017-07-13 | 83.15 |
| 2017-07-12 | 79.76 |
| 2017-07-11 | 80.02 |
| 2017-07-10 | 77.68 |
| 2017-07-07 | 79.76 |
| 2017-07-06 | 81.32 |
| 2017-07-05 | 79.76 |
| 2017-07-04 | 80.80 |
| 2017-07-03 | 82.50 |
| 2017-06-30 | 80.96 |
| 2017-06-29 | 81.73 |
| 2017-06-28 | 82.24 |
| 2017-06-27 | 83.53 |
| 2017-06-26 | 85.58 |
| 2017-06-23 | 84.29 |
| 2017-06-22 | 80.96 |
| 2017-06-21 | 81.22 |
| 2017-06-20 | 82.76 |
| 2017-06-19 | 82.50 |
| 2017-06-16 | 80.45 |
| 2017-06-15 | 77.89 |
| 2017-06-14 | 79.68 |
| 2017-06-13 | 78.40 |
| 2017-06-12 | 80.19 |
| 2017-06-09 | 81.99 |
| 2017-06-08 | 82.50 |
| 2017-06-07 | 81.47 |
| 2017-06-06 | 82.24 |
| 2017-06-05 | 83.27 |
| 2017-06-02 | 81.99 |
| 2017-06-01 | 81.22 |
| 2017-05-31 | 82.50 |
| 2017-05-29 | 84.81 |
| 2017-05-26 | 82.24 |
| 2017-05-25 | 83.01 |
| 2017-05-24 | 79.42 |
| 2017-05-23 | 78.14 |
| 2017-05-22 | 78.40 |
| 2017-05-19 | 72.76 |
| 2017-05-18 | 73.53 |
| 2017-05-17 | 76.60 |
| 2017-05-16 | 76.60 |
| 2017-05-15 | 76.60 |
| 2017-05-12 | 75.58 |
| 2017-05-11 | 74.81 |
| 2017-05-10 | 76.60 |
| 2017-05-09 | 75.07 |
| 2017-05-08 | 74.30 |
| 2017-05-05 | 72.76 |
| 2017-05-04 | 75.07 |
| 2017-05-02 | 76.86 |
| 2017-04-28 | 78.91 |
| 2017-04-27 | 76.35 |
| 2017-04-26 | 79.94 |
| 2017-04-25 | 80.96 |
| 2017-04-24 | 81.47 |
| 2017-04-21 | 80.19 |
| 2017-04-20 | 81.47 |
| 2017-04-19 | 80.45 |
| 2017-04-18 | 81.22 |
| 2017-04-13 | 83.53 |
| 2017-04-12 | 84.04 |
| 2017-04-11 | 81.73 |
| 2017-04-10 | 83.27 |
| 2017-04-07 | 82.76 |
| 2017-04-06 | 84.04 |
| 2017-04-05 | 85.83 |
| 2017-04-03 | 86.34 |
| 2017-03-31 | 84.81 |
| 2017-03-30 | 85.06 |
| 2017-03-29 | 85.32 |
| 2017-03-28 | 88.14 |
| 2017-03-27 | 88.91 |
| 2017-03-24 | 92.50 |
| 2017-03-23 | 87.11 |
| 2017-03-22 | 89.42 |
| 2017-03-21 | 91.21 |
| 2017-03-20 | 91.98 |
| 2017-03-17 | 91.73 |
| 2017-03-16 | 86.86 |
| 2017-03-15 | 84.55 |
| 2017-03-14 | 83.53 |
| 2017-03-13 | 80.71 |
| 2017-03-10 | 81.22 |
| 2017-03-09 | 83.01 |
| 2017-03-08 | 84.81 |
| 2017-03-07 | 84.29 |
| 2017-03-06 | 81.47 |
| 2017-03-03 | 81.22 |
| 2017-03-02 | 82.76 |
| 2017-03-01 | 87.37 |
| 2017-02-28 | 84.04 |
| 2017-02-27 | 84.55 |
| 2017-02-24 | 85.06 |
| 2017-02-23 | 87.11 |
| 2017-02-22 | 86.09 |
| 2017-02-21 | 81.47 |
| 2017-02-20 | 84.04 |
| 2017-02-17 | 85.58 |
| 2017-02-16 | 86.60 |
| 2017-02-15 | 88.65 |
| 2017-02-14 | 89.42 |
| 2017-02-13 | 94.80 |
| 2017-02-10 | 93.52 |
| 2017-02-09 | 89.93 |
| 2017-02-08 | 90.96 |
| 2017-02-07 | 93.27 |
| 2017-02-06 | 92.50 |
| 2017-02-03 | 89.68 |
| 2017-02-02 | 79.94 |
| 2017-02-01 | 81.73 |
| 2017-01-27 | 82.50 |
| 2017-01-26 | 83.01 |
| 2017-01-25 | 83.01 |
| 2017-01-24 | 82.50 |
| 2017-01-23 | 84.55 |
| 2017-01-20 | 81.73 |
| 2017-01-19 | 83.01 |
| 2017-01-18 | 85.58 |
| 2017-01-17 | 86.09 |
| 2017-01-16 | 83.27 |
| 2017-01-13 | 85.06 |
| 2017-01-12 | 86.09 |
| 2017-01-11 | 85.32 |
| 2017-01-10 | 80.71 |
| 2017-01-09 | 71.22 |
| 2017-01-06 | 68.15 |
| 2017-01-05 | 67.12 |
| 2017-01-04 | 65.33 |
| 2017-01-03 | 63.28 |
| 2016-12-30 | 63.79 |
| 2016-12-29 | 61.99 |
| 2016-12-28 | 62.25 |
| 2016-12-23 | 61.23 |
| 2016-12-22 | 61.74 |
| 2016-12-21 | 64.04 |
| 2016-12-20 | 64.30 |
| 2016-12-19 | 65.33 |
| 2016-12-16 | 66.35 |
| 2016-12-15 | 67.38 |
| 2016-12-14 | 70.20 |
| 2016-12-13 | 68.40 |
| 2016-12-12 | 71.48 |
| 2016-12-09 | 74.04 |
| 2016-12-08 | 79.17 |
| 2016-12-07 | 82.76 |
| 2016-12-06 | 83.01 |
| 2016-12-05 | 81.73 |
| 2016-12-02 | 83.53 |
| 2016-12-01 | 84.29 |
| 2016-11-30 | 85.58 |
| 2016-11-29 | 84.55 |
| 2016-11-28 | 85.58 |
| 2016-11-25 | 80.71 |
| 2016-11-24 | 80.71 |
| 2016-11-23 | 82.24 |
| 2016-11-22 | 85.06 |
| 2016-11-21 | 81.73 |
| 2016-11-18 | 82.24 |
| 2016-11-17 | 78.66 |
| 2016-11-16 | 81.73 |
| 2016-11-15 | 81.99 |
| 2016-11-14 | 78.91 |
| 2016-11-11 | 78.91 |
| 2016-11-10 | 88.14 |
| 2016-11-09 | 80.96 |
| 2016-11-08 | 88.40 |
| 2016-11-07 | 87.63 |
| 2016-11-04 | 85.58 |
| 2016-11-03 | 87.88 |
| 2016-11-02 | 90.96 |
| 2016-11-01 | 95.57 |
| 2016-10-31 | 93.52 |
| 2016-10-28 | 92.75 |
| 2016-10-27 | 94.29 |
| 2016-10-26 | 92.50 |
| 2016-10-25 | 92.75 |
| 2016-10-24 | 93.52 |
| 2016-10-20 | 90.96 |
| 2016-10-19 | 91.98 |
| 2016-10-18 | 98.90 |
| 2016-10-17 | 94.29 |
| 2016-10-14 | 94.55 |
| 2016-10-13 | 90.45 |
| 2016-10-12 | 96.08 |
| 2016-10-11 | 96.85 |
| 2016-10-07 | 99.16 |
| 2016-10-06 | 99.16 |
| 2016-10-05 | 98.14 |
| 2016-10-04 | 94.80 |
| 2016-10-03 | 96.34 |
| 2016-09-30 | 90.96 |
| 2016-09-29 | 99.67 |
| 2016-09-28 | 94.55 |
| 2016-09-27 | 94.80 |
| 2016-09-26 | 93.52 |
| 2016-09-23 | 97.88 |
| 2016-09-22 | 100.96 |
| 2016-09-21 | 95.57 |
| 2016-09-20 | 89.42 |
| 2016-09-19 | 91.73 |
| 2016-09-15 | 91.21 |
| 2016-09-14 | 93.01 |
| 2016-09-13 | 90.96 |
| 2016-09-12 | 92.75 |
| 2016-09-09 | 100.96 |
| 2016-09-08 | 105.31 |
| 2016-09-07 | 105.31 |
| 2016-09-06 | 108.90 |
| 2016-09-05 | 107.88 |
| 2016-09-02 | 104.80 |
| 2016-09-01 | 101.98 |
| 2016-08-31 | 103.77 |
| 2016-08-30 | 105.06 |
| 2016-08-29 | 103.77 |
| 2016-08-26 | 105.31 |
| 2016-08-25 | 100.19 |
| 2016-08-24 | 101.98 |
| 2016-08-23 | 100.19 |
| 2016-08-22 | 103.52 |
| 2016-08-19 | 98.90 |
| 2016-08-18 | 101.72 |
| 2016-08-17 | 102.24 |
| 2016-08-16 | 111.21 |
| 2016-08-15 | 110.70 |
| 2016-08-12 | 115.05 |
| 2016-08-11 | 111.98 |
| 2016-08-10 | 109.41 |
| 2016-08-09 | 108.90 |
| 2016-08-08 | 105.06 |
| 2016-08-05 | 98.65 |
| 2016-08-04 | 98.14 |
| 2016-08-03 | 99.93 |
| 2016-08-01 | 96.85 |
| 2016-07-29 | 92.50 |
| 2016-07-28 | 95.57 |
| 2016-07-27 | 97.88 |
| 2016-07-26 | 93.01 |
| 2016-07-25 | 95.57 |
| 2016-07-22 | 89.68 |
| 2016-07-21 | 92.24 |
| 2016-07-20 | 91.98 |
| 2016-07-19 | 90.19 |
| 2016-07-18 | 93.52 |
| 2016-07-15 | 96.85 |
| 2016-07-14 | 98.14 |
| 2016-07-13 | 96.34 |
| 2016-07-12 | 97.37 |
| 2016-07-11 | 95.06 |
| 2016-07-08 | 91.21 |
| 2016-07-07 | 89.68 |
| 2016-07-06 | 85.58 |
| 2016-07-05 | 87.63 |
| 2016-07-04 | 94.03 |
| 2016-06-30 | 89.42 |
| 2016-06-29 | 84.55 |
| 2016-06-28 | 77.89 |
| 2016-06-27 | 77.89 |
| 2016-06-24 | 78.40 |
| 2016-06-23 | 85.83 |
| 2016-06-22 | 83.53 |
| 2016-06-21 | 82.24 |
| 2016-06-20 | 82.59 |
| 2016-06-17 | 78.54 |
| 2016-06-16 | 77.28 |
| 2016-06-15 | 82.34 |
| 2016-06-14 | 79.56 |
| 2016-06-13 | 81.58 |
| 2016-06-10 | 89.17 |
| 2016-06-08 | 87.40 |
| 2016-06-07 | 85.88 |
| 2016-06-06 | 89.42 |
| 2016-06-03 | 83.85 |
| 2016-06-02 | 82.84 |
| 2016-06-01 | 84.11 |
| 2016-05-31 | 82.08 |
| 2016-05-30 | 80.31 |
| 2016-05-27 | 82.34 |
| 2016-05-26 | 78.04 |
| 2016-05-25 | 83.85 |
| 2016-05-24 | 81.83 |
| 2016-05-23 | 79.56 |
| 2016-05-20 | 80.31 |
| 2016-05-19 | 77.03 |
| 2016-05-18 | 72.98 |
| 2016-05-17 | 73.23 |
| 2016-05-16 | 66.15 |
| 2016-05-13 | 65.39 |
| 2016-05-12 | 67.92 |
| 2016-05-11 | 70.70 |
| 2016-05-10 | 70.70 |
| 2016-05-09 | 66.41 |
| 2016-05-06 | 63.88 |
| 2016-05-05 | 67.42 |
| 2016-05-04 | 68.43 |
| 2016-05-03 | 66.91 |
| 2016-04-29 | 68.43 |
| 2016-04-28 | 69.95 |
| 2016-04-27 | 71.46 |
| 2016-04-26 | 69.69 |
| 2016-04-25 | 75.26 |
| 2016-04-22 | 76.77 |
| 2016-04-21 | 78.54 |
| 2016-04-20 | 77.03 |
| 2016-04-19 | 81.33 |
| 2016-04-18 | 76.27 |
| 2016-04-15 | 80.82 |
| 2016-04-14 | 75.76 |
| 2016-04-13 | 78.80 |
| 2016-04-12 | 79.05 |
| 2016-04-11 | 80.57 |
| 2016-04-08 | 78.29 |
| 2016-04-07 | 79.05 |
| 2016-04-06 | 76.52 |
| 2016-04-05 | 74.24 |
| 2016-04-01 | 71.46 |
| 2016-03-31 | 77.28 |
| 2016-03-30 | 70.96 |
| 2016-03-29 | 62.86 |
| 2016-03-24 | 56.54 |
| 2016-03-23 | 56.29 |
| 2016-03-22 | 61.09 |
| 2016-03-21 | 57.55 |
| 2016-03-18 | 58.31 |
| 2016-03-17 | 58.82 |
| 2016-03-16 | 55.78 |
| 2016-03-15 | 55.28 |
| 2016-03-14 | 58.82 |
| 2016-03-11 | 58.06 |
| 2016-03-10 | 51.48 |
| 2016-03-09 | 54.01 |
| 2016-03-08 | 57.30 |
| 2016-03-07 | 59.83 |
| 2016-03-04 | 55.78 |
| 2016-03-03 | 52.75 |
| 2016-03-02 | 50.73 |
| 2016-03-01 | 46.68 |
| 2016-02-29 | 43.64 |
| 2016-02-26 | 45.92 |
| 2016-02-25 | 41.87 |
| 2016-02-24 | 42.63 |
| 2016-02-23 | 44.66 |
| 2016-02-22 | 46.17 |
| 2016-02-19 | 45.92 |
| 2016-02-18 | 45.41 |
| 2016-02-17 | 37.32 |
| 2016-02-16 | 37.07 |
| 2016-02-15 | 34.79 |
| 2016-02-12 | 31.76 |
| 2016-02-11 | 31.00 |
| 2016-02-05 | 36.06 |
| 2016-02-04 | 34.54 |
| 2016-02-03 | 32.26 |
| 2016-02-02 | 36.31 |
| 2016-02-01 | 42.13 |
| 2016-01-29 | 38.08 |
| 2016-01-28 | 37.32 |
| 2016-01-27 | 36.06 |
| 2016-01-26 | 38.33 |
| 2016-01-25 | 39.85 |
| 2016-01-22 | 40.10 |
| 2016-01-21 | 32.77 |
| 2016-01-20 | 34.29 |
| 2016-01-19 | 43.39 |
| 2016-01-18 | 43.64 |
| 2016-01-15 | 44.91 |
| 2016-01-14 | 46.43 |
| 2016-01-13 | 46.68 |
| 2016-01-12 | 40.36 |
| 2016-01-11 | 43.64 |
| 2016-01-08 | 49.97 |
| 2016-01-07 | 46.68 |
| 2016-01-06 | 49.21 |
| 2016-01-05 | 49.21 |
| 2016-01-04 | 52.75 |
| 2015-12-31 | 57.30 |
| 2015-12-30 | 55.78 |
| 2015-12-29 | 56.80 |
| 2015-12-28 | 57.55 |
| 2015-12-24 | 62.86 |
| 2015-12-23 | 62.86 |
| 2015-12-22 | 59.58 |
| 2015-12-21 | 62.36 |
| 2015-12-18 | 57.55 |
| 2015-12-17 | 57.55 |
| 2015-12-16 | 55.78 |
| 2015-12-15 | 55.53 |
| 2015-12-14 | 60.34 |
| 2015-12-11 | 54.77 |
| 2015-12-10 | 65.90 |
| 2015-12-09 | 68.18 |
| 2015-12-08 | 68.43 |
| 2015-12-07 | 70.20 |
| 2015-12-04 | 68.68 |
| 2015-12-03 | 71.21 |
| 2015-12-02 | 70.45 |
| 2015-12-01 | 66.91 |
| 2015-11-30 | 64.63 |
| 2015-11-27 | 61.09 |
| 2015-11-26 | 64.38 |
| 2015-11-25 | 65.39 |
| 2015-11-24 | 63.62 |
| 2015-11-23 | 59.83 |
| 2015-11-20 | 57.55 |
| 2015-11-19 | 58.82 |
| 2015-11-18 | 64.13 |
| 2015-11-17 | 65.14 |
| 2015-11-16 | 65.65 |
| 2015-11-13 | 66.91 |
| 2015-11-12 | 68.43 |
| 2015-11-11 | 65.90 |
| 2015-11-10 | 64.13 |
| 2015-11-09 | 66.41 |
| 2015-11-06 | 67.92 |
| 2015-11-05 | 67.92 |
| 2015-11-04 | 65.14 |
| 2015-11-03 | 61.09 |
| 2015-11-02 | 61.60 |
| 2015-10-30 | 62.36 |
| 2015-10-29 | 61.35 |
| 2015-10-28 | 62.61 |
| 2015-10-27 | 59.07 |
| 2015-10-26 | 55.53 |
| 2015-10-23 | 52.75 |
| 2015-10-22 | 53.00 |
| 2015-10-20 | 47.94 |
| 2015-10-19 | 45.92 |
| 2015-10-16 | 45.41 |
| 2015-10-15 | 47.69 |
| 2015-10-14 | 42.63 |
| 2015-10-13 | 43.90 |
| 2015-10-12 | 47.44 |
| 2015-10-09 | 47.94 |
| 2015-10-08 | 45.92 |
| 2015-10-07 | 45.92 |
| 2015-10-06 | 46.43 |
| 2015-10-05 | 43.90 |
| 2015-10-02 | 39.85 |
| 2015-09-30 | 37.07 |
| 2015-09-29 | 37.07 |
| 2015-09-25 | 41.62 |
| 2015-09-24 | 44.91 |
| 2015-09-23 | 40.61 |
| 2015-09-22 | 43.39 |
| 2015-09-21 | 46.68 |
| 2015-09-18 | 48.96 |
| 2015-09-17 | 44.40 |
| 2015-09-16 | 42.38 |
| 2015-09-15 | 41.62 |
| 2015-09-14 | 43.14 |
| 2015-09-11 | 41.87 |
| 2015-09-10 | 41.37 |
| 2015-09-09 | 42.89 |
| 2015-09-08 | 38.33 |
| 2015-09-07 | 35.55 |
| 2015-09-04 | 40.10 |
| 2015-09-02 | 32.26 |
| 2015-09-01 | 36.06 |
| 2015-08-31 | 48.45 |
| 2015-08-28 | 47.94 |
| 2015-08-27 | 43.39 |
| 2015-08-26 | 35.30 |
| 2015-08-25 | 34.54 |
| 2015-08-24 | 31.00 |
| 2015-08-21 | 36.56 |
| 2015-08-20 | 46.68 |
| 2015-08-19 | 55.28 |
| 2015-08-18 | 54.01 |
| 2015-08-17 | 56.80 |
| 2015-08-14 | 45.67 |
| 2015-08-13 | 44.40 |
| 2015-08-12 | 49.21 |
| 2015-08-11 | 51.48 |
| 2015-08-10 | 53.25 |
| 2015-08-07 | 52.24 |
| 2015-08-06 | 50.98 |
| 2015-08-05 | 50.98 |
| 2015-08-04 | 51.74 |
| 2015-08-03 | 46.68 |
| 2015-07-31 | 50.73 |
| 2015-07-30 | 53.25 |
| 2015-07-29 | 54.01 |
| 2015-07-28 | 51.74 |
| 2015-07-27 | 53.51 |
| 2015-07-24 | 59.32 |
| 2015-07-23 | 63.88 |
| 2015-07-22 | 63.37 |
| 2015-07-21 | 63.62 |
| 2015-07-20 | 60.84 |
| 2015-07-17 | 59.32 |
| 2015-07-16 | 59.32 |
| 2015-07-15 | 61.09 |
| 2015-07-14 | 63.12 |
| 2015-07-13 | 66.15 |
| 2015-07-10 | 63.37 |
| 2015-07-09 | 55.02 |
| 2015-07-08 | 49.46 |
| 2015-07-07 | 51.23 |
| 2015-07-06 | 54.27 |
| 2015-07-03 | 64.89 |
| 2015-07-02 | 70.96 |
| 2015-06-30 | 74.24 |
| 2015-06-29 | 67.92 |
| 2015-06-26 | 70.96 |
| 2015-06-25 | 79.56 |
| 2015-06-24 | 84.15 |
| 2015-06-23 | 83.65 |
| 2015-06-22 | 77.64 |
| 2015-06-19 | 80.14 |
| 2015-06-18 | 79.64 |
| 2015-06-17 | 82.14 |
| 2015-06-16 | 80.89 |
| 2015-06-15 | 86.15 |
| 2015-06-12 | 90.65 |
| 2015-06-11 | 85.90 |
| 2015-06-10 | 87.65 |
| 2015-06-09 | 85.15 |
| 2015-06-08 | 86.40 |
| 2015-06-05 | 89.15 |
| 2015-06-04 | 81.14 |
| 2015-06-03 | 84.90 |
| 2015-06-02 | 87.65 |
| 2015-06-01 | 94.40 |
| 2015-05-29 | 85.15 |
| 2015-05-28 | 85.65 |
| 2015-05-27 | 95.16 |
| 2015-05-26 | 100.91 |
| 2015-05-22 | 91.15 |
| 2015-05-21 | 93.90 |
| 2015-05-20 | 98.16 |
| 2015-05-19 | 97.91 |
| 2015-05-18 | 88.15 |
| 2015-05-15 | 87.40 |
| 2015-05-14 | 81.39 |
| 2015-05-13 | 78.64 |
| 2015-05-12 | 80.14 |
| 2015-05-11 | 86.15 |
| 2015-05-08 | 71.39 |
| 2015-05-07 | 69.13 |
| 2015-05-06 | 75.64 |
| 2015-05-05 | 81.64 |
| 2015-05-04 | 81.39 |
| 2015-04-30 | 84.65 |
| 2015-04-29 | 85.90 |
| 2015-04-28 | 86.40 |
| 2015-04-27 | 91.40 |
| 2015-04-24 | 90.40 |
| 2015-04-23 | 91.15 |
| 2015-04-22 | 97.91 |
| 2015-04-21 | 96.16 |
| 2015-04-20 | 82.65 |
| 2015-04-17 | 87.65 |
| 2015-04-16 | 88.90 |
| 2015-04-15 | 83.15 |
| 2015-04-14 | 88.15 |
| 2015-04-13 | 100.41 |
| 2015-04-10 | 79.89 |
| 2015-04-09 | 79.64 |
| 2015-04-08 | 73.14 |
| 2015-04-02 | 57.63 |
| 2015-04-01 | 57.12 |
| 2015-03-31 | 58.38 |
| 2015-03-30 | 54.87 |
| 2015-03-27 | 48.12 |
| 2015-03-26 | 48.87 |
| 2015-03-25 | 50.12 |
| 2015-03-24 | 47.62 |
| 2015-03-23 | 46.37 |
| 2015-03-20 | 48.62 |
| 2015-03-19 | 47.87 |
| 2015-03-18 | 43.86 |
| 2015-03-17 | 43.11 |
| 2015-03-16 | 41.61 |
| 2015-03-13 | 37.11 |
| 2015-03-12 | 36.11 |
| 2015-03-11 | 35.61 |
| 2015-03-10 | 35.86 |
| 2015-03-09 | 36.61 |
| 2015-03-06 | 37.61 |
| 2015-03-05 | 37.61 |
| 2015-03-04 | 36.61 |
| 2015-03-03 | 34.61 |
| 2015-03-02 | 34.61 |
| 2015-02-27 | 35.86 |
| 2015-02-26 | 36.86 |
| 2015-02-25 | 39.11 |
| 2015-02-24 | 37.36 |
| 2015-02-23 | 38.86 |
| 2015-02-18 | 37.36 |
| 2015-02-17 | 36.61 |
| 2015-02-16 | 36.86 |
| 2015-02-13 | 35.61 |
| 2015-02-12 | 34.11 |
| 2015-02-11 | 33.11 |
| 2015-02-10 | 36.86 |
| 2015-02-09 | 33.11 |
| 2015-02-06 | 37.61 |
| 2015-02-05 | 36.36 |
| 2015-02-04 | 39.61 |
| 2015-02-03 | 40.11 |
| 2015-02-02 | 40.36 |
| 2015-01-30 | 41.86 |
| 2015-01-29 | 42.11 |
| 2015-01-28 | 43.86 |
| 2015-01-27 | 43.36 |
| 2015-01-26 | 47.87 |
| 2015-01-23 | 45.62 |
| 2015-01-22 | 43.61 |
| 2015-01-21 | 43.61 |
| 2015-01-20 | 40.86 |
| 2015-01-19 | 38.11 |
| 2015-01-16 | 46.87 |
| 2015-01-15 | 46.37 |
| 2015-01-14 | 46.62 |
| 2015-01-13 | 49.12 |
| 2015-01-12 | 47.62 |
| 2015-01-09 | 47.87 |
| 2015-01-08 | 42.11 |
| 2015-01-07 | 37.36 |
| 2015-01-06 | 35.86 |
| 2015-01-05 | 37.36 |
| 2015-01-02 | 36.86 |
| 2014-12-31 | 37.36 |
| 2014-12-30 | 36.36 |
| 2014-12-29 | 37.86 |
| 2014-12-24 | 37.61 |
| 2014-12-23 | 36.86 |
| 2014-12-22 | 36.36 |
| 2014-12-19 | 37.86 |
| 2014-12-18 | 35.86 |
| 2014-12-17 | 32.10 |
| 2014-12-16 | 34.36 |
| 2014-12-15 | 36.36 |
| 2014-12-12 | 39.11 |
| 2014-12-11 | 40.61 |
| 2014-12-10 | 38.61 |
| 2014-12-09 | 36.11 |
| 2014-12-08 | 40.36 |
| 2014-12-05 | 39.86 |
| 2014-12-04 | 38.61 |
| 2014-12-03 | 39.61 |
| 2014-12-02 | 41.86 |
| 2014-12-01 | 39.86 |
| 2014-11-28 | 44.61 |
| 2014-11-27 | 44.36 |
| 2014-11-26 | 45.12 |
| 2014-11-25 | 43.61 |
| 2014-11-24 | 44.36 |
| 2014-11-21 | 53.62 |
| 2014-11-20 | 56.62 |
| 2014-11-19 | 55.87 |
| 2014-11-18 | 58.63 |
| 2014-11-17 | 60.38 |
| 2014-11-14 | 70.64 |
| 2014-11-13 | 65.38 |
| 2014-11-12 | 62.88 |
| 2014-11-11 | 58.13 |
| 2014-11-10 | 61.13 |
| 2014-11-07 | 61.13 |
| 2014-11-06 | 60.38 |
| 2014-11-05 | 60.13 |
| 2014-11-04 | 58.38 |
| 2014-11-03 | 49.37 |
| 2014-10-31 | 51.62 |
| 2014-10-30 | 50.12 |
| 2014-10-29 | 48.87 |
| 2014-10-28 | 50.37 |
| 2014-10-27 | 41.36 |
| 2014-10-24 | 44.61 |
| 2014-10-23 | 45.37 |
| 2014-10-22 | 45.62 |
| 2014-10-21 | 47.12 |
| 2014-10-20 | 47.12 |
| 2014-10-17 | 42.86 |
| 2014-10-16 | 42.36 |
| 2014-10-15 | 40.36 |
| 2014-10-14 | 34.11 |
| 2014-10-13 | 32.10 |
| 2014-10-10 | 33.86 |
| 2014-10-09 | 38.11 |
| 2014-10-08 | 37.11 |
| 2014-10-07 | 40.11 |
| 2014-10-06 | 39.61 |
| 2014-10-03 | 44.36 |
| 2014-09-30 | 42.11 |
| 2014-09-29 | 40.36 |
| 2014-09-26 | 44.11 |
| 2014-09-25 | 44.61 |
| 2014-09-24 | 45.12 |
| 2014-09-23 | 42.86 |
| 2014-09-22 | 43.61 |
| 2014-09-19 | 49.62 |
| 2014-09-18 | 43.61 |
| 2014-09-17 | 40.36 |
| 2014-09-16 | 36.61 |
| 2014-09-15 | 44.11 |
| 2014-09-12 | 46.37 |
| 2014-09-11 | 46.12 |
| 2014-09-10 | 41.61 |
| 2014-09-08 | 40.36 |
| 2014-09-05 | 40.11 |
| 2014-09-04 | 40.36 |
| 2014-09-03 | 42.61 |
| 2014-09-02 | 39.11 |
| 2014-09-01 | 37.36 |
| 2014-08-29 | 35.36 |
| 2014-08-28 | 31.35 |
| 2014-08-27 | 35.11 |
| 2014-08-26 | 38.11 |
| 2014-08-25 | 33.36 |
| 2014-08-22 | 29.10 |
| 2014-08-21 | 25.10 |
| 2014-08-20 | 24.35 |
| 2014-08-19 | 21.85 |
| 2014-08-18 | 18.59 |
| 2014-08-15 | 18.84 |
| 2014-08-14 | 17.34 |
| 2014-08-13 | 18.34 |
| 2014-08-12 | 18.09 |
| 2014-08-11 | 18.34 |
| 2014-08-08 | 17.59 |
| 2014-08-07 | 18.09 |
| 2014-08-06 | 19.09 |
| 2014-08-05 | 16.09 |
| 2014-08-04 | 15.09 |
| 2014-08-01 | 11.34 |
| 2014-07-31 | 14.34 |
| 2014-07-30 | 13.09 |
| 2014-07-29 | 14.84 |
| 2014-07-28 | 17.09 |
| 2014-07-25 | 18.84 |
| 2014-07-24 | 19.09 |
| 2014-07-23 | 19.09 |
| 2014-07-22 | 19.85 |
| 2014-07-21 | 19.34 |
| 2014-07-18 | 21.60 |
| 2014-07-17 | 19.85 |
| 2014-07-16 | 16.09 |
| 2014-07-15 | 16.34 |
| 2014-07-14 | 10.84 |
| 2014-07-11 | 10.34 |
| 2014-07-10 | 11.09 |
| 2014-07-09 | 10.34 |
| 2014-07-08 | 11.09 |
| 2014-07-07 | 10.84 |
| 2014-07-04 | 10.59 |
| 2014-07-03 | 9.59 |
| 2014-07-02 | 8.09 |
| 2014-06-30 | 7.34 |
| 2014-06-27 | 4.83 |
| 2014-06-26 | 5.08 |
| 2014-06-25 | 4.33 |
| 2014-06-24 | 3.58 |
| 2014-06-23 | 3.69 |
| 2014-06-20 | 4.68 |
| 2014-06-19 | 2.96 |
| 2014-06-18 | 3.94 |
| 2014-06-17 | 5.17 |
| 2014-06-16 | 6.65 |
| 2014-06-13 | 4.93 |
| 2014-06-12 | 5.42 |
| 2014-06-11 | 3.20 |
| 2014-06-10 | 4.68 |
| 2014-06-09 | 3.45 |
| 2014-06-06 | 3.45 |
| 2014-06-05 | 3.45 |
| 2014-06-04 | 2.71 |
| 2014-06-03 | 4.19 |
| 2014-05-30 | 3.69 |
| 2014-05-29 | 4.43 |
| 2014-05-28 | 3.94 |
| 2014-05-27 | 1.97 |
| 2014-05-26 | 2.96 |
| 2014-05-23 | 1.48 |
| 2014-05-22 | -0.99 |
| 2014-05-21 | -1.23 |
| 2014-05-20 | -0.49 |
| 2014-05-19 | -0.25 |
| 2014-05-16 | 0.00 |
| 2014-05-15 | 0.25 |
| 2014-05-14 | 0.49 |
| 2014-05-13 | -0.99 |
| 2014-05-12 | -0.99 |
| 2014-05-09 | -1.23 |
| 2014-05-08 | -1.67 |
| 2014-05-07 | -1.97 |
| 2014-05-05 | -0.25 |
| 2014-05-02 | 0.49 |
| 2014-04-30 | 0.49 |
| 2014-04-29 | -1.48 |
| 2014-04-28 | -1.97 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 0.99 |
| 2014-04-23 | 1.23 |
| 2014-04-22 | 1.97 |
| 2014-04-17 | 1.23 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | -0.74 |
| 2014-04-14 | -0.25 |
| 2014-04-11 | 0.00 |
| 2014-04-10 | 0.74 |
| 2014-04-09 | -1.23 |
| 2014-04-08 | 0.74 |
| 2014-04-07 | 2.96 |
| 2014-04-04 | 5.42 |
| 2014-04-03 | 5.67 |
| 2014-04-02 | 6.65 |
| 2014-04-01 | 5.91 |
| 2014-03-31 | 4.68 |
| 2014-03-28 | 1.72 |
| 2014-03-27 | 3.20 |
| 2014-03-26 | 4.93 |
| 2014-03-25 | 4.19 |
| 2014-03-24 | 1.97 |
| 2014-03-21 | 3.94 |
| 2014-03-20 | 3.45 |
| 2014-03-19 | 3.45 |
| 2014-03-18 | 3.94 |
| 2014-03-17 | 3.94 |
| 2014-03-14 | 2.22 |
| 2014-03-13 | 0.25 |
| 2014-03-12 | 1.48 |
| 2014-03-11 | 4.19 |
| 2014-03-10 | 2.22 |
| 2014-03-07 | 4.19 |
| 2014-03-06 | 3.94 |
| 2014-03-05 | 3.94 |
| 2014-03-04 | 3.94 |
| 2014-03-03 | 4.19 |
| 2014-02-28 | 6.16 |
| 2014-02-27 | 6.65 |
| 2014-02-26 | 6.90 |
| 2014-02-25 | 6.16 |
| 2014-02-24 | 7.88 |
| 2014-02-21 | 9.85 |
| 2014-02-20 | 10.34 |
| 2014-02-19 | 12.32 |
| 2014-02-18 | 9.85 |
| 2014-02-17 | 10.10 |
| 2014-02-14 | 10.59 |
| 2014-02-13 | 8.87 |
| 2014-02-12 | 9.11 |
| 2014-02-11 | 7.64 |
| 2014-02-10 | 5.91 |
| 2014-02-07 | 4.93 |
| 2014-02-06 | 3.69 |
| 2014-02-05 | 3.94 |
| 2014-02-04 | 5.42 |
| 2014-01-30 | 7.88 |
| 2014-01-29 | 8.37 |
| 2014-01-28 | 6.16 |
| 2014-01-27 | 7.64 |
| 2014-01-24 | 10.10 |
| 2014-01-23 | 12.81 |
| 2014-01-22 | 12.81 |
| 2014-01-21 | 11.82 |
| 2014-01-20 | 11.82 |
| 2014-01-17 | 13.05 |
| 2014-01-16 | 11.82 |
| 2014-01-15 | 11.58 |
| 2014-01-14 | 12.81 |
| 2014-01-13 | 12.07 |
| 2014-01-10 | 13.30 |
| 2014-01-09 | 12.81 |
| 2014-01-08 | 12.07 |
| 2014-01-07 | 12.07 |
| 2014-01-06 | 11.08 |
| 2014-01-03 | 7.64 |
| 2014-01-02 | 6.90 |
| 2013-12-31 | 9.61 |
| 2013-12-30 | 10.10 |
| 2013-12-27 | 11.58 |
| 2013-12-24 | 10.84 |
| 2013-12-23 | 8.37 |
| 2013-12-20 | 9.36 |
| 2013-12-19 | 10.84 |
| 2013-12-18 | 13.79 |
| 2013-12-17 | 12.81 |
| 2013-12-16 | 14.78 |
| 2013-12-13 | 14.78 |
| 2013-12-12 | 16.01 |
| 2013-12-11 | 18.97 |
| 2013-12-10 | 22.66 |
| 2013-12-09 | 19.46 |
| 2013-12-06 | 16.50 |
| 2013-12-05 | 17.24 |
| 2013-12-04 | 16.75 |
| 2013-12-03 | 14.78 |
| 2013-12-02 | 14.78 |
| 2013-11-29 | 13.55 |
| 2013-11-28 | 11.58 |
| 2013-11-27 | 13.05 |
| 2013-11-26 | 10.84 |
| 2013-11-25 | 12.56 |
| 2013-11-22 | 11.33 |
| 2013-11-21 | 11.82 |
| 2013-11-20 | 10.10 |
| 2013-11-19 | 14.53 |
| 2013-11-18 | 13.05 |
| 2013-11-15 | 5.67 |
| 2013-11-14 | 1.72 |
| 2013-11-13 | 0.25 |
| 2013-11-12 | 2.71 |
| 2013-11-11 | 2.96 |
| 2013-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy